{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37879,"rows_kept":37879,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334183662,1722816293175,742.62,8.219e-05,2,"2024-08-05T00:04:53.175",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183663,1722816309397,5731.4994,0.00027,120,"2024-08-05T00:05:09.397",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183666,1722816584724,-619.27,9.838e-05,2,"2024-08-05T00:09:44.724",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183667,1722816584752,-250.0,9.839e-05,2,"2024-08-05T00:09:44.752",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183668,1722816584784,-1000.0,9.855e-05,2,"2024-08-05T00:09:44.784",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183670,1722816584812,-167.91,0.00010047,2,"2024-08-05T00:09:44.812",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183672,1722816584840,-742.62,0.00010462,2,"2024-08-05T00:09:44.840",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183673,1722816584868,-2964.31347449,0.00010462,2,"2024-08-05T00:09:44.868",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183674,1722816584896,-300.0,0.00010499,2,"2024-08-05T00:09:44.896",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183675,1722816584924,-1441.22761742,0.000105,2,"2024-08-05T00:09:44.924",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183676,1722816584956,-3044.34971574,0.000105,2,"2024-08-05T00:09:44.956",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183679,1722816609494,-582.46120931,9.853e-05,2,"2024-08-05T00:10:09.494",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183712,1722816633480,-417.53879069,9.853e-05,2,"2024-08-05T00:10:33.480",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183715,1722816633490,-300.0,0.00010499,2,"2024-08-05T00:10:33.490",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183718,1722816633500,-300.0,0.00010499,2,"2024-08-05T00:10:33.500",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183721,1722816633511,-8324.96208958,0.000105,2,"2024-08-05T00:10:33.511",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183724,1722816633521,-499.99,0.000105,2,"2024-08-05T00:10:33.521",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183726,1722816633531,-790.28888999,0.000105,2,"2024-08-05T00:10:33.531",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183728,1722816633544,-157.80455,0.000105,2,"2024-08-05T00:10:33.544",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183730,1722816633555,-2720.21567971,0.000105,2,"2024-08-05T00:10:33.555",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183736,1722816633607,-348.13928104,0.000105,2,"2024-08-05T00:10:33.607",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183738,1722816633617,-233.67071896,0.000105,2,"2024-08-05T00:10:33.617",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183740,1722816633630,-810.84,0.000105,2,"2024-08-05T00:10:33.630",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183743,1722816633643,-223.66268757,0.000105,2,"2024-08-05T00:10:33.643",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183745,1722816633654,-314.9890508,0.000105,2,"2024-08-05T00:10:33.654",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183746,1722816633664,-158.92239483,0.000105,2,"2024-08-05T00:10:33.664",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183748,1722816633675,-244.51851626,0.000105,2,"2024-08-05T00:10:33.675",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183750,1722816633686,-439.66673126,0.000105,2,"2024-08-05T00:10:33.686",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183754,1722816633711,-223.17141694,0.000105,2,"2024-08-05T00:10:33.711",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183756,1722816633721,-150.0,0.00010566,2,"2024-08-05T00:10:33.721",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183758,1722816633732,-68.44333755,0.00010567,2,"2024-08-05T00:10:33.732",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183760,1722816633745,-1131.25800403,0.00010567,2,"2024-08-05T00:10:33.745",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183763,1722816633771,-392.36702055,0.00010567,2,"2024-08-05T00:10:33.771",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183766,1722816633783,-1536.69297289,0.00010567,2,"2024-08-05T00:10:33.783",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183882,1722816639620,-13959.4303407,0.00010567,2,"2024-08-05T00:10:39.620",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183883,1722816639633,-43907.52299277,0.00010567,2,"2024-08-05T00:10:39.633",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183884,1722816639649,-6141.17833997,0.00010567,2,"2024-08-05T00:10:39.649",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183885,1722816639662,-7087.69658882,0.00010567,2,"2024-08-05T00:10:39.662",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183886,1722816639675,-324.165,0.00010567,2,"2024-08-05T00:10:39.675",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183889,1722816640741,-425.53898773,0.000105,2,"2024-08-05T00:10:40.741",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183890,1722816640750,-1918.1999529,0.00010567,2,"2024-08-05T00:10:40.750",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183891,1722816640762,-8652.09751292,0.00010567,2,"2024-08-05T00:10:40.762",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183892,1722816640781,-1597.73062505,0.00010567,2,"2024-08-05T00:10:40.781",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183893,1722816640791,-5870.37634595,0.00010567,2,"2024-08-05T00:10:40.791",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183894,1722816642139,-411.57531364,0.000105,2,"2024-08-05T00:10:42.139",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183895,1722816642150,-2830.82468636,0.00010567,2,"2024-08-05T00:10:42.150",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183896,1722816642246,-17025.54344349,0.00010567,2,"2024-08-05T00:10:42.246",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183897,1722816642257,-2922.90786409,0.00010567,2,"2024-08-05T00:10:42.257",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183898,1722816642307,-1365.02159675,0.00010567,2,"2024-08-05T00:10:42.307",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183899,1722816642319,-2528.0732479,0.00010567,2,"2024-08-05T00:10:42.319",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334183900,1722816642358,-374.07477111,0.00010567,2,"2024-08-05T00:10:42.358",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184049,1722816643954,-227.61995131,0.000105,2,"2024-08-05T00:10:43.954",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184051,1722816643963,-59.16935669,0.00010567,2,"2024-08-05T00:10:43.963",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184055,1722816643994,-1614.05243999,0.00010567,2,"2024-08-05T00:10:43.994",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184061,1722816644046,-149904.17355952,0.00010567,2,"2024-08-05T00:10:44.046",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184063,1722816644058,-420.62,0.000106,2,"2024-08-05T00:10:44.058",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184065,1722816644067,-419.69,0.000106,2,"2024-08-05T00:10:44.067",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184066,1722816644076,-2643.3904,0.00010681,2,"2024-08-05T00:10:44.076",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184068,1722816644085,-303.1,0.000107,2,"2024-08-05T00:10:44.085",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184070,1722816644094,-420.62,0.000107,2,"2024-08-05T00:10:44.094",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184072,1722816644108,-834.36,0.000107,2,"2024-08-05T00:10:44.108",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184074,1722816644117,-200.0,0.000107,3,"2024-08-05T00:10:44.117",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184075,1722816644126,-150.0,0.00010726,2,"2024-08-05T00:10:44.126",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184077,1722816644135,-150.0,0.00010726,2,"2024-08-05T00:10:44.135",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184079,1722816644145,-150.0,0.00010728,2,"2024-08-05T00:10:44.145",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184081,1722816644154,-150.0,0.00010729,2,"2024-08-05T00:10:44.154",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184083,1722816644164,-150.0,0.00010729,2,"2024-08-05T00:10:44.164",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184084,1722816644172,-150.0,0.00010734,2,"2024-08-05T00:10:44.172",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184086,1722816644183,-150.0,0.00010734,2,"2024-08-05T00:10:44.183",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184088,1722816644192,-150.0,0.00010735,2,"2024-08-05T00:10:44.192",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184090,1722816644202,-150.0,0.00010745,2,"2024-08-05T00:10:44.202",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184091,1722816644211,-150.0,0.00010747,2,"2024-08-05T00:10:44.211",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184093,1722816644220,-150.0,0.00010751,2,"2024-08-05T00:10:44.220",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184095,1722816644229,-150.0,0.00010753,2,"2024-08-05T00:10:44.229",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184097,1722816644239,-150.0,0.00010755,2,"2024-08-05T00:10:44.239",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184099,1722816644248,-150.0,0.00010761,2,"2024-08-05T00:10:44.248",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184101,1722816644256,-150.0,0.00010764,2,"2024-08-05T00:10:44.256",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184103,1722816644265,-150.0,0.00010764,2,"2024-08-05T00:10:44.265",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184104,1722816644274,-150.0,0.00010766,2,"2024-08-05T00:10:44.274",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184106,1722816644284,-150.0,0.00010778,2,"2024-08-05T00:10:44.284",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184108,1722816644294,-150.0,0.00010779,2,"2024-08-05T00:10:44.294",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184110,1722816644306,-150.0,0.00010779,2,"2024-08-05T00:10:44.306",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184112,1722816644315,-1265.87570204,0.0001078,3,"2024-08-05T00:10:44.315",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184114,1722816644325,-150.0,0.0001078,2,"2024-08-05T00:10:44.325",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184116,1722816644334,-150.0,0.00010782,2,"2024-08-05T00:10:44.334",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184118,1722816644345,-150.0,0.00010786,2,"2024-08-05T00:10:44.345",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184120,1722816644354,-150.0,0.00010788,2,"2024-08-05T00:10:44.354",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184122,1722816644363,-150.0,0.00010788,2,"2024-08-05T00:10:44.363",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184124,1722816644372,-150.0,0.00010788,2,"2024-08-05T00:10:44.372",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184126,1722816644382,-150.0,0.00010789,2,"2024-08-05T00:10:44.382",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184127,1722816644391,-150.0,0.0001079,2,"2024-08-05T00:10:44.391",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184129,1722816644401,-500.0,0.000108,3,"2024-08-05T00:10:44.401",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184131,1722816644410,-1500.0,0.000108,2,"2024-08-05T00:10:44.410",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184133,1722816644419,-150.0,0.00010801,2,"2024-08-05T00:10:44.419",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184135,1722816644428,-150.0,0.00010803,2,"2024-08-05T00:10:44.428",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184137,1722816644437,-150.0,0.00010804,2,"2024-08-05T00:10:44.437",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184138,1722816644446,-150.0,0.00010806,2,"2024-08-05T00:10:44.446",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184140,1722816644456,-150.0,0.00010809,2,"2024-08-05T00:10:44.456",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184142,1722816644466,-150.0,0.00010811,2,"2024-08-05T00:10:44.466",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184144,1722816644475,-150.0,0.00010811,2,"2024-08-05T00:10:44.475",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184146,1722816644485,-150.0,0.00010812,2,"2024-08-05T00:10:44.485",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184148,1722816644494,-150.0,0.00010813,2,"2024-08-05T00:10:44.494",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184150,1722816644503,-150.0,0.00010813,2,"2024-08-05T00:10:44.503",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184152,1722816644512,-150.0,0.00010815,2,"2024-08-05T00:10:44.512",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184154,1722816644521,-150.0,0.00010816,2,"2024-08-05T00:10:44.521",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184155,1722816644530,-150.0,0.00010819,2,"2024-08-05T00:10:44.530",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184157,1722816644539,-150.0,0.0001082,2,"2024-08-05T00:10:44.539",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184159,1722816644549,-150.0,0.00010821,2,"2024-08-05T00:10:44.549",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184161,1722816644560,-150.0,0.00010822,2,"2024-08-05T00:10:44.560",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184163,1722816644569,-150.0,0.00010823,2,"2024-08-05T00:10:44.569",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184165,1722816644578,-1500.0,0.00010823,2,"2024-08-05T00:10:44.578",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184167,1722816644587,-1500.0,0.00010826,2,"2024-08-05T00:10:44.587",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184168,1722816644597,-150.0,0.0001083,2,"2024-08-05T00:10:44.597",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184170,1722816644607,-150.0,0.00010834,2,"2024-08-05T00:10:44.607",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184172,1722816644616,-150.0,0.00010836,2,"2024-08-05T00:10:44.616",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184174,1722816644625,-150.0,0.00010837,2,"2024-08-05T00:10:44.625",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184176,1722816644634,-151.37901365,0.00010843,2,"2024-08-05T00:10:44.634",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184178,1722816644644,-150.0,0.0001085,2,"2024-08-05T00:10:44.644",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184180,1722816644653,-150.0,0.00010852,2,"2024-08-05T00:10:44.653",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184182,1722816644662,-150.0,0.00010853,2,"2024-08-05T00:10:44.662",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184184,1722816644671,-150.0,0.00010854,2,"2024-08-05T00:10:44.671",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184186,1722816644680,-150.0,0.00010859,2,"2024-08-05T00:10:44.680",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184188,1722816644689,-1500.0,0.0001086,2,"2024-08-05T00:10:44.689",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184189,1722816644698,-150.0,0.00010862,2,"2024-08-05T00:10:44.698",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184191,1722816644707,-150.0,0.00010862,2,"2024-08-05T00:10:44.707",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184193,1722816644717,-151.37901363,0.00010862,2,"2024-08-05T00:10:44.717",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184195,1722816644726,-1500.0,0.00010862,2,"2024-08-05T00:10:44.726",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184197,1722816644736,-150.0,0.00010863,2,"2024-08-05T00:10:44.736",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184199,1722816644744,-150.0,0.00010864,2,"2024-08-05T00:10:44.744",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184201,1722816644753,-150.0,0.00010864,2,"2024-08-05T00:10:44.753",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184203,1722816644762,-150.0,0.00010866,2,"2024-08-05T00:10:44.762",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184205,1722816644772,-150.0,0.00010868,2,"2024-08-05T00:10:44.772",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184206,1722816644781,-150.0,0.00010869,2,"2024-08-05T00:10:44.781",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184208,1722816644790,-150.0,0.00010869,2,"2024-08-05T00:10:44.790",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184210,1722816644798,-150.0,0.00010871,2,"2024-08-05T00:10:44.798",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184212,1722816644809,-150.0,0.00010873,2,"2024-08-05T00:10:44.809",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184214,1722816644818,-150.0,0.00010875,2,"2024-08-05T00:10:44.818",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184216,1722816644828,-150.0,0.00010881,2,"2024-08-05T00:10:44.828",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184218,1722816644837,-151.37901363,0.00010881,2,"2024-08-05T00:10:44.837",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184220,1722816644846,-1343.39749,0.0001089,2,"2024-08-05T00:10:44.846",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184222,1722816644854,-150.0,0.00010893,2,"2024-08-05T00:10:44.854",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184224,1722816644863,-150.0,0.00010894,2,"2024-08-05T00:10:44.863",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184225,1722816644872,-150.0,0.00010895,2,"2024-08-05T00:10:44.872",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184227,1722816644881,-548.92324338,0.00010896,2,"2024-08-05T00:10:44.881",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184228,1722816644890,-1105.7059,0.000109,2,"2024-08-05T00:10:44.890",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184229,1722816644899,-38479.2431,0.000109,2,"2024-08-05T00:10:44.899",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184230,1722816644908,-174.7785873,0.000109,2,"2024-08-05T00:10:44.908",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184231,1722816644916,-151.37901363,0.000109,2,"2024-08-05T00:10:44.916",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184232,1722816644926,-289.51459622,0.000109,2,"2024-08-05T00:10:44.926",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184233,1722816644935,-700.0,0.000109,3,"2024-08-05T00:10:44.935",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184234,1722816644943,-174.34086054,0.000109,2,"2024-08-05T00:10:44.943",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184235,1722816644952,-153.68776239,0.000109,2,"2024-08-05T00:10:44.952",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184236,1722816644962,-343.1705514,0.000109,2,"2024-08-05T00:10:44.962",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184237,1722816644971,-150.0,0.00010901,2,"2024-08-05T00:10:44.971",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184238,1722816644981,-150.0,0.00010903,2,"2024-08-05T00:10:44.981",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184239,1722816644991,-150.0,0.00010904,2,"2024-08-05T00:10:44.991",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184240,1722816645001,-150.0,0.00010904,2,"2024-08-05T00:10:45.001",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184241,1722816645010,-150.0,0.0001091,2,"2024-08-05T00:10:45.010",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184243,1722816645020,-150.0,0.00010912,2,"2024-08-05T00:10:45.020",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184245,1722816645029,-500.0,0.00010912,2,"2024-08-05T00:10:45.029",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184247,1722816645039,-150.0,0.0001092,2,"2024-08-05T00:10:45.039",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184249,1722816645048,-150.0,0.00010921,2,"2024-08-05T00:10:45.048",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184251,1722816645060,-150.0,0.00010923,2,"2024-08-05T00:10:45.060",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184253,1722816645070,-150.0,0.00010924,2,"2024-08-05T00:10:45.070",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184255,1722816645079,-150.0,0.00010928,2,"2024-08-05T00:10:45.079",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184257,1722816645089,-150.0,0.00010928,2,"2024-08-05T00:10:45.089",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184259,1722816645100,-150.0,0.00010931,2,"2024-08-05T00:10:45.100",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184261,1722816645114,-150.0,0.00010933,2,"2024-08-05T00:10:45.114",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184263,1722816645124,-150.0,0.00010934,2,"2024-08-05T00:10:45.124",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184265,1722816645135,-150.0,0.00010934,2,"2024-08-05T00:10:45.135",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184267,1722816645145,-150.0,0.00010938,2,"2024-08-05T00:10:45.145",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184269,1722816645154,-150.0,0.0001094,2,"2024-08-05T00:10:45.154",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184271,1722816645163,-150.0,0.00010941,2,"2024-08-05T00:10:45.163",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184273,1722816645173,-150.0,0.00010941,2,"2024-08-05T00:10:45.173",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184275,1722816645183,-150.0,0.00010943,2,"2024-08-05T00:10:45.183",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184277,1722816645193,-150.0,0.00010943,2,"2024-08-05T00:10:45.193",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184279,1722816645202,-1500.0,0.00010944,2,"2024-08-05T00:10:45.202",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184281,1722816645212,-150.0,0.00010946,2,"2024-08-05T00:10:45.212",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184284,1722816645222,-150.0,0.00010947,2,"2024-08-05T00:10:45.222",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184286,1722816645231,-150.0,0.0001095,2,"2024-08-05T00:10:45.231",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184288,1722816645241,-200.0,0.00010959,2,"2024-08-05T00:10:45.241",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184289,1722816645250,-200.0,0.00010959,2,"2024-08-05T00:10:45.250",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184291,1722816645259,-260.36,0.00010959,2,"2024-08-05T00:10:45.259",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184293,1722816645268,-250.0,0.00010959,2,"2024-08-05T00:10:45.268",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184295,1722816645277,-150.0,0.00010959,2,"2024-08-05T00:10:45.277",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184297,1722816645288,-542.45,0.00010959,2,"2024-08-05T00:10:45.288",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184299,1722816645298,-150.0,0.00010965,2,"2024-08-05T00:10:45.298",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184301,1722816645312,-951.07675662,0.00010968,2,"2024-08-05T00:10:45.312",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184303,1722816645321,-150.0,0.00010971,2,"2024-08-05T00:10:45.321",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184305,1722816645331,-1500.0,0.00010971,2,"2024-08-05T00:10:45.331",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184307,1722816645340,-150.0,0.00010974,2,"2024-08-05T00:10:45.340",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184309,1722816645350,-150.0,0.00010975,2,"2024-08-05T00:10:45.350",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184311,1722816645359,-1500.0,0.00010977,2,"2024-08-05T00:10:45.359",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184313,1722816645369,-1500.0,0.00010981,2,"2024-08-05T00:10:45.369",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184315,1722816645379,-150.0,0.00010985,2,"2024-08-05T00:10:45.379",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184317,1722816645389,-150.0,0.00010987,2,"2024-08-05T00:10:45.389",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184319,1722816645398,-150.0,0.00010988,2,"2024-08-05T00:10:45.398",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184321,1722816645408,-150.0,0.00010988,2,"2024-08-05T00:10:45.408",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184339,1722816645575,-200.36575078,0.00010989,2,"2024-08-05T00:10:45.575",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184342,1722816645592,-155.7,0.0001099,2,"2024-08-05T00:10:45.592",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184344,1722816645603,-155.7,0.0001099,2,"2024-08-05T00:10:45.603",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184346,1722816645613,-150.0,0.00010994,2,"2024-08-05T00:10:45.613",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184348,1722816645623,-150.0,0.00010996,2,"2024-08-05T00:10:45.623",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184350,1722816645632,-169.58303749,0.00010997,2,"2024-08-05T00:10:45.632",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184352,1722816645642,-150.01,0.00010999,2,"2024-08-05T00:10:45.642",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184354,1722816645651,-2651.63712348,0.00010999,2,"2024-08-05T00:10:45.651",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184356,1722816645661,-150.0,0.00010999,2,"2024-08-05T00:10:45.661",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184358,1722816645670,-1823.0,0.00011,2,"2024-08-05T00:10:45.670",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184360,1722816645680,-125928.82103983,0.00011,2,"2024-08-05T00:10:45.680",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184362,1722816645690,-782311.36795114,0.00011,2,"2024-08-05T00:10:45.690",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184364,1722816645703,-1879.17624788,0.00011,2,"2024-08-05T00:10:45.703",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184367,1722816645723,-268.41,0.00011,2,"2024-08-05T00:10:45.723",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184369,1722816645734,-1165.0,0.00011,2,"2024-08-05T00:10:45.734",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184446,1722816646626,-923.88,0.000105,2,"2024-08-05T00:10:46.626",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184449,1722816646646,-313.169,0.000105,2,"2024-08-05T00:10:46.646",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184451,1722816646657,-1326.55931318,0.000105,2,"2024-08-05T00:10:46.657",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184453,1722816646667,-184.24354429,0.00011,2,"2024-08-05T00:10:46.667",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184455,1722816646678,-670.575,0.00011,2,"2024-08-05T00:10:46.678",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184458,1722816646689,-4094.55309192,0.00011,2,"2024-08-05T00:10:46.689",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184461,1722816646709,-5859.83324,0.00011,2,"2024-08-05T00:10:46.709",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184463,1722816646721,-1037.82671029,0.00011,2,"2024-08-05T00:10:46.721",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184466,1722816646740,-17433.30000001,0.00011,2,"2024-08-05T00:10:46.740",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184468,1722816646751,-1454.8,0.00011,2,"2024-08-05T00:10:46.751",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184470,1722816646762,-581.63105,0.00011,2,"2024-08-05T00:10:46.762",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184477,1722816646817,-276.345,0.00011,2,"2024-08-05T00:10:46.817",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184667,1722816890997,150.0,8.219e-05,2,"2024-08-05T00:14:50.997",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184668,1722816891019,150.0,8.219e-05,2,"2024-08-05T00:14:51.019",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184669,1722816891041,150.0,8.219e-05,2,"2024-08-05T00:14:51.041",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184670,1722816891063,150.0,8.219e-05,2,"2024-08-05T00:14:51.063",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184671,1722816891084,150.0,8.219e-05,2,"2024-08-05T00:14:51.084",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184672,1722816891105,4.9,8.219e-05,2,"2024-08-05T00:14:51.105",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184673,1722816935523,961.55291744,8.219e-05,2,"2024-08-05T00:15:35.523",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184674,1722816938250,150.0,8.219e-05,2,"2024-08-05T00:15:38.250",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184675,1722816938273,77.23086413,8.219e-05,2,"2024-08-05T00:15:38.273",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184676,1722816940623,150.0,8.219e-05,2,"2024-08-05T00:15:40.623",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184677,1722816940644,150.0,8.219e-05,2,"2024-08-05T00:15:40.644",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184678,1722816940666,150.0,8.219e-05,2,"2024-08-05T00:15:40.666",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184679,1722816940688,150.0,8.219e-05,2,"2024-08-05T00:15:40.688",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184680,1722816941094,150.0,8.219e-05,2,"2024-08-05T00:15:41.094",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184681,1722816941116,150.0,8.219e-05,2,"2024-08-05T00:15:41.116",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184682,1722816941138,150.0,8.219e-05,2,"2024-08-05T00:15:41.138",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184683,1722816941160,150.0,8.219e-05,2,"2024-08-05T00:15:41.160",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184684,1722816941186,150.0,8.219e-05,2,"2024-08-05T00:15:41.186",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184685,1722816941228,150.0,8.219e-05,2,"2024-08-05T00:15:41.228",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184686,1722816941265,150.0,8.219e-05,2,"2024-08-05T00:15:41.265",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184687,1722816941286,150.0,8.219e-05,2,"2024-08-05T00:15:41.286",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184688,1722816941308,150.0,8.219e-05,2,"2024-08-05T00:15:41.308",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184689,1722816941328,150.0,8.219e-05,2,"2024-08-05T00:15:41.328",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184690,1722816941350,150.0,8.219e-05,2,"2024-08-05T00:15:41.350",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184691,1722816941371,150.0,8.219e-05,2,"2024-08-05T00:15:41.371",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184692,1722816941394,150.0,8.219e-05,2,"2024-08-05T00:15:41.394",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184693,1722816941416,69.29489999,8.219e-05,2,"2024-08-05T00:15:41.416",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184694,1722816941510,80.70510001,8.219e-05,2,"2024-08-05T00:15:41.510",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184695,1722816941531,150.0,8.219e-05,2,"2024-08-05T00:15:41.531",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184696,1722816941551,150.0,8.219e-05,2,"2024-08-05T00:15:41.551",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184697,1722816941572,150.0,8.219e-05,2,"2024-08-05T00:15:41.572",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184698,1722816941593,150.0,8.219e-05,2,"2024-08-05T00:15:41.593",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184699,1722816941614,267.81102335,8.219e-05,2,"2024-08-05T00:15:41.614",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184700,1722816941634,13.37446064,8.219e-05,2,"2024-08-05T00:15:41.634",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184701,1722816946298,136.62553936,8.219e-05,2,"2024-08-05T00:15:46.298",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184702,1722816946322,90.99441195,8.219e-05,2,"2024-08-05T00:15:46.322",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184703,1722816947125,1633.3313854,8.219e-05,2,"2024-08-05T00:15:47.125",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184704,1722816958468,1338.22901454,8.219e-05,2,"2024-08-05T00:15:58.468",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184705,1722816962018,795.56450004,8.219e-05,2,"2024-08-05T00:16:02.018",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184706,1722816963315,1222.70109988,8.219e-05,2,"2024-08-05T00:16:03.315",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184707,1722817007179,1292.46067646,8.219e-05,2,"2024-08-05T00:16:47.179",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184710,1722817021191,155.0,8.219e-05,2,"2024-08-05T00:17:01.191",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184711,1722817046955,1630.0,0.00025,60,"2024-08-05T00:17:26.955",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184712,1722817051345,227.61995131,8.219e-05,2,"2024-08-05T00:17:31.345",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184713,1722817077483,169.1,9.448e-05,2,"2024-08-05T00:17:57.483",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184714,1722817086193,300.0,0.00027,120,"2024-08-05T00:18:06.193",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184715,1722817095053,300.0,0.00027,120,"2024-08-05T00:18:15.053",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184716,1722817101923,300.0,0.00027,120,"2024-08-05T00:18:21.923",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184717,1722817104883,23900.0,9.462e-05,2,"2024-08-05T00:18:24.883",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184718,1722817109856,300.0,0.00027,120,"2024-08-05T00:18:29.856",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184719,1722817124822,327.1,9.452e-05,2,"2024-08-05T00:18:44.822",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184720,1722817127356,287.92946233,0.00027,120,"2024-08-05T00:18:47.356",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184721,1722817155146,250.0,9.453e-05,2,"2024-08-05T00:19:15.146",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184722,1722817165360,227.61995131,9.448e-05,2,"2024-08-05T00:19:25.360",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184723,1722817185693,1000.0,9.453e-05,2,"2024-08-05T00:19:45.693",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184724,1722817202788,150.0,9.453e-05,2,"2024-08-05T00:20:02.788",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184725,1722817202850,150.0,9.453e-05,2,"2024-08-05T00:20:02.850",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184726,1722817202970,150.0,9.453e-05,2,"2024-08-05T00:20:02.970",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184727,1722817207326,150.0,9.453e-05,2,"2024-08-05T00:20:07.326",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184728,1722817248380,227.61995131,9.453e-05,2,"2024-08-05T00:20:48.380",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184729,1722817249020,1900.97,9.464e-05,2,"2024-08-05T00:20:49.020",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184730,1722817284974,2575.21,9.449e-05,2,"2024-08-05T00:21:24.974",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184731,1722817320610,500.0,9.497e-05,2,"2024-08-05T00:22:00.610",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184733,1722817358339,227.61995131,9.449e-05,2,"2024-08-05T00:22:38.339",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184734,1722817359739,740.03,8.219e-05,2,"2024-08-05T00:22:39.739",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184735,1722817373364,227.61995131,9.449e-05,2,"2024-08-05T00:22:53.364",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184736,1722817437583,264.43,9.506e-05,2,"2024-08-05T00:23:57.583",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184737,1722817438886,13163.11,9.506e-05,2,"2024-08-05T00:23:58.886",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184738,1722817479673,4296.03,9.509e-05,2,"2024-08-05T00:24:39.673",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184739,1722817482650,1678.74,9.509e-05,2,"2024-08-05T00:24:42.650",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184740,1722817489618,200.0,9.521e-05,2,"2024-08-05T00:24:49.618",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184741,1722817492586,227.61995131,9.449e-05,2,"2024-08-05T00:24:52.586",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184742,1722817501340,227.61995131,9.506e-05,2,"2024-08-05T00:25:01.340",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184743,1722817519950,495.73488057,9e-05,2,"2024-08-05T00:25:19.950",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184744,1722817534186,24993.83,0.00027,120,"2024-08-05T00:25:34.186",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184745,1722817556902,748.11907247,6.94e-05,2,"2024-08-05T00:25:56.902",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184746,1722817616379,227.61995131,6.94e-05,2,"2024-08-05T00:26:56.379",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184747,1722817640006,19693.1906201,8.412e-05,2,"2024-08-05T00:27:20.006",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184749,1722817673863,227.61995131,8.412e-05,2,"2024-08-05T00:27:53.863",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184750,1722817676618,163.55,9.56e-05,2,"2024-08-05T00:27:56.618",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184752,1722817688573,250.0,9.547e-05,2,"2024-08-05T00:28:08.573",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184753,1722817693492,200.0,9.547e-05,2,"2024-08-05T00:28:13.492",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184754,1722817697946,15502.60038886,8.412e-05,2,"2024-08-05T00:28:17.946",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184755,1722817729024,161.64,9.546e-05,2,"2024-08-05T00:28:49.024",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184756,1722817729193,161.64,9.55e-05,2,"2024-08-05T00:28:49.193",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184757,1722817729268,161.64,9.555e-05,2,"2024-08-05T00:28:49.268",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184758,1722817729321,161.64,9.559e-05,2,"2024-08-05T00:28:49.321",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184760,1722817755683,556.501445,9.515e-05,2,"2024-08-05T00:29:15.683",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184761,1722817762700,-161.64,9.563e-05,2,"2024-08-05T00:29:22.700",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184762,1722817762729,-388.908006,9.564e-05,2,"2024-08-05T00:29:22.729",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184763,1722817762757,-388.908006,9.566e-05,2,"2024-08-05T00:29:22.757",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184764,1722817762789,-161.64,9.568e-05,2,"2024-08-05T00:29:22.789",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184765,1722817762819,-388.908006,9.568e-05,2,"2024-08-05T00:29:22.819",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184766,1722817762848,-161.64,9.572e-05,2,"2024-08-05T00:29:22.848",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184767,1722817762877,-161.64,9.576e-05,2,"2024-08-05T00:29:22.877",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184768,1722817762908,-161.64,9.581e-05,2,"2024-08-05T00:29:22.908",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184769,1722817762937,-161.64,9.585e-05,2,"2024-08-05T00:29:22.937",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184770,1722817762964,-161.64,9.589e-05,2,"2024-08-05T00:29:22.964",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184771,1722817762993,-161.64,9.594e-05,2,"2024-08-05T00:29:22.993",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184772,1722817763022,-192.14261377,9.613e-05,2,"2024-08-05T00:29:23.022",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184773,1722817763052,-463.04,9.686e-05,2,"2024-08-05T00:29:23.052",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184774,1722817763081,-463.04,9.688e-05,2,"2024-08-05T00:29:23.081",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184775,1722817763111,-463.04,9.691e-05,2,"2024-08-05T00:29:23.111",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184776,1722817763141,-463.04,9.693e-05,2,"2024-08-05T00:29:23.141",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184777,1722817763171,-463.04,9.696e-05,2,"2024-08-05T00:29:23.171",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184778,1722817763200,-463.04,9.699e-05,2,"2024-08-05T00:29:23.200",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184779,1722817763227,-150.99,9.699e-05,2,"2024-08-05T00:29:23.227",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184780,1722817763255,-300.0,9.7e-05,2,"2024-08-05T00:29:23.255",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184781,1722817763284,-463.04,9.701e-05,2,"2024-08-05T00:29:23.284",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184782,1722817763312,-499.99,9.701e-05,2,"2024-08-05T00:29:23.312",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184783,1722817763339,-623.43,9.701e-05,2,"2024-08-05T00:29:23.339",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184784,1722817763367,-21.36096131,9.703e-05,2,"2024-08-05T00:29:23.367",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184785,1722817763400,-302.75903869,9.703e-05,2,"2024-08-05T00:29:23.400",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184786,1722817763432,-207.8,9.704e-05,2,"2024-08-05T00:29:23.432",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184787,1722817763462,-1313.08,9.704e-05,2,"2024-08-05T00:29:23.462",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184788,1722817763492,-1201.76,9.704e-05,2,"2024-08-05T00:29:23.492",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184789,1722817763527,-599.07,9.704e-05,2,"2024-08-05T00:29:23.527",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184790,1722817763556,-463.04,9.704e-05,2,"2024-08-05T00:29:23.556",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184791,1722817763585,-463.04,9.706e-05,2,"2024-08-05T00:29:23.585",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184792,1722817763613,-463.04,9.709e-05,2,"2024-08-05T00:29:23.613",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184793,1722817763642,-463.04,9.711e-05,2,"2024-08-05T00:29:23.642",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184794,1722817763671,-463.04,9.714e-05,2,"2024-08-05T00:29:23.671",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184795,1722817763700,-463.04,9.716e-05,2,"2024-08-05T00:29:23.700",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184796,1722817763729,-463.04,9.719e-05,2,"2024-08-05T00:29:23.729",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184797,1722817763758,-314.64820974,9.722e-05,2,"2024-08-05T00:29:23.758",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184798,1722817786365,227.61995131,9.559e-05,2,"2024-08-05T00:29:46.365",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184799,1722817787693,-148.39179026,9.722e-05,2,"2024-08-05T00:29:47.693",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184800,1722817787721,-463.04,9.724e-05,2,"2024-08-05T00:29:47.721",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184801,1722817787750,-463.04,9.727e-05,2,"2024-08-05T00:29:47.750",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184802,1722817787783,-463.04,9.729e-05,2,"2024-08-05T00:29:47.783",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184803,1722817787813,-463.04,9.732e-05,2,"2024-08-05T00:29:47.813",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184804,1722817787841,-463.04,9.734e-05,2,"2024-08-05T00:29:47.841",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184805,1722817787870,-42.28451628,9.738e-05,2,"2024-08-05T00:29:47.870",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184839,1722817832456,-304.44665786,9.738e-05,2,"2024-08-05T00:30:32.456",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184841,1722817832466,-347.02,9.808e-05,2,"2024-08-05T00:30:32.466",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184843,1722817832476,-300.0,9.961e-05,2,"2024-08-05T00:30:32.476",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184845,1722817832487,-1632.435648,9.962e-05,2,"2024-08-05T00:30:32.487",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184847,1722817832497,-159.817688,0.00010341,2,"2024-08-05T00:30:32.497",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184850,1722817832506,-169.1,0.00010393,2,"2024-08-05T00:30:32.506",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184852,1722817832516,-740.03,0.00010449,2,"2024-08-05T00:30:32.516",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184854,1722817832526,-259.6818,0.00010456,2,"2024-08-05T00:30:32.526",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184856,1722817832536,-7288.07661313,0.00010457,2,"2024-08-05T00:30:32.536",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184858,1722817832550,-3014.9869,0.00010467,2,"2024-08-05T00:30:32.550",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184860,1722817832559,-3779.8136,0.00010467,2,"2024-08-05T00:30:32.559",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184862,1722817832569,-150.0,0.00010499,2,"2024-08-05T00:30:32.569",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184864,1722817832579,-12813.0313189,0.000105,2,"2024-08-05T00:30:32.579",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184866,1722817832588,-499.99,0.000105,2,"2024-08-05T00:30:32.588",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184868,1722817832597,-212.814,0.00010521,2,"2024-08-05T00:30:32.597",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184870,1722817832607,-327.1,0.00010634,2,"2024-08-05T00:30:32.607",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184872,1722817832617,-1000.0,0.00010635,2,"2024-08-05T00:30:32.617",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184874,1722817832626,-1500.0,0.00010725,2,"2024-08-05T00:30:32.626",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184876,1722817832636,-150.0,0.00010726,2,"2024-08-05T00:30:32.636",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184878,1722817832645,-150.0,0.00010728,2,"2024-08-05T00:30:32.645",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184880,1722817832654,-150.0,0.00010728,2,"2024-08-05T00:30:32.654",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184882,1722817832664,-150.0,0.00010729,2,"2024-08-05T00:30:32.664",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184884,1722817832673,-200.0,0.00010741,2,"2024-08-05T00:30:32.673",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184886,1722817832683,-150.0,0.00010741,2,"2024-08-05T00:30:32.683",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184888,1722817832693,-1500.0,0.00010742,2,"2024-08-05T00:30:32.693",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184889,1722817832702,-300.0,0.0001075,2,"2024-08-05T00:30:32.702",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184890,1722817832712,-150.0,0.00010752,2,"2024-08-05T00:30:32.712",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184891,1722817832721,-300.0,0.00010755,2,"2024-08-05T00:30:32.721",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184892,1722817832730,-150.0,0.00010755,2,"2024-08-05T00:30:32.730",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184893,1722817832740,-1500.0,0.00010756,2,"2024-08-05T00:30:32.740",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184894,1722817832750,-150.0,0.00010763,2,"2024-08-05T00:30:32.750",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184896,1722817832759,-150.0,0.00010763,2,"2024-08-05T00:30:32.759",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184898,1722817832769,-150.0,0.00010765,2,"2024-08-05T00:30:32.769",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184900,1722817832778,-150.0,0.00010766,2,"2024-08-05T00:30:32.778",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184902,1722817832788,-150.0,0.00010767,2,"2024-08-05T00:30:32.788",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184904,1722817832801,-1500.0,0.00010767,2,"2024-08-05T00:30:32.801",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184905,1722817832810,-150.0,0.00010769,2,"2024-08-05T00:30:32.810",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184907,1722817832820,-150.0,0.00010772,2,"2024-08-05T00:30:32.820",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184909,1722817832829,-150.0,0.00010773,2,"2024-08-05T00:30:32.829",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184911,1722817832839,-150.0,0.00010776,2,"2024-08-05T00:30:32.839",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184913,1722817832848,-150.0,0.00010784,2,"2024-08-05T00:30:32.848",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184924,1722817832940,-150.0,0.00010785,2,"2024-08-05T00:30:32.940",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184926,1722817832950,-150.0,0.00010786,2,"2024-08-05T00:30:32.950",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184928,1722817832960,-150.0,0.00010787,2,"2024-08-05T00:30:32.960",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184930,1722817832970,-150.0,0.0001079,2,"2024-08-05T00:30:32.970",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184932,1722817832979,-265.30451,0.00010791,2,"2024-08-05T00:30:32.979",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184934,1722817832988,-1500.0,0.00010793,2,"2024-08-05T00:30:32.988",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184936,1722817832997,-672.21,0.00010796,2,"2024-08-05T00:30:32.997",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184937,1722817833006,-150.0,0.00010797,2,"2024-08-05T00:30:33.006",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184938,1722817833016,-473.66,0.000108,2,"2024-08-05T00:30:33.016",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184939,1722817833025,-1500.0,0.000108,2,"2024-08-05T00:30:33.025",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184940,1722817833035,-1000.0,0.000108,2,"2024-08-05T00:30:33.035",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184941,1722817833046,-1000.0,0.000108,2,"2024-08-05T00:30:33.046",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184942,1722817833056,-150.0,0.00010801,2,"2024-08-05T00:30:33.056",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184943,1722817833066,-150.0,0.00010803,2,"2024-08-05T00:30:33.066",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184944,1722817833076,-150.0,0.00010805,2,"2024-08-05T00:30:33.076",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184945,1722817833086,-150.0,0.00010805,2,"2024-08-05T00:30:33.086",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184946,1722817833095,-1500.0,0.00010806,2,"2024-08-05T00:30:33.095",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184947,1722817833106,-150.0,0.00010807,2,"2024-08-05T00:30:33.106",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184948,1722817833116,-150.0,0.00010807,2,"2024-08-05T00:30:33.116",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184949,1722817833126,-150.0,0.0001081,2,"2024-08-05T00:30:33.126",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184950,1722817833137,-150.0,0.00010815,2,"2024-08-05T00:30:33.137",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184951,1722817833147,-150.0,0.00010817,2,"2024-08-05T00:30:33.147",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184952,1722817833156,-1500.0,0.00010817,2,"2024-08-05T00:30:33.156",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184953,1722817833167,-150.0,0.00010818,2,"2024-08-05T00:30:33.167",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184954,1722817833178,-150.0,0.0001082,2,"2024-08-05T00:30:33.178",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184955,1722817833188,-150.0,0.00010825,2,"2024-08-05T00:30:33.188",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184956,1722817833198,-672.21,0.00010825,2,"2024-08-05T00:30:33.198",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184957,1722817833208,-150.0,0.00010826,2,"2024-08-05T00:30:33.208",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184958,1722817833219,-150.0,0.00010827,2,"2024-08-05T00:30:33.219",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184959,1722817833229,-150.0,0.00010828,2,"2024-08-05T00:30:33.229",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184960,1722817833240,-300.0,0.00010829,2,"2024-08-05T00:30:33.240",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184961,1722817833251,-150.0,0.00010834,2,"2024-08-05T00:30:33.251",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184962,1722817833261,-150.0,0.00010834,2,"2024-08-05T00:30:33.261",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184963,1722817833271,-150.0,0.00010835,2,"2024-08-05T00:30:33.271",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184964,1722817833281,-1500.0,0.00010835,2,"2024-08-05T00:30:33.281",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184965,1722817833291,-150.0,0.00010836,2,"2024-08-05T00:30:33.291",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184966,1722817833305,-150.0,0.00010839,2,"2024-08-05T00:30:33.305",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184967,1722817833314,-150.0,0.00010839,2,"2024-08-05T00:30:33.314",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184968,1722817833325,-150.0,0.0001084,2,"2024-08-05T00:30:33.325",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184969,1722817833337,-150.0,0.00010844,2,"2024-08-05T00:30:33.337",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184970,1722817833347,-300.0,0.00010853,2,"2024-08-05T00:30:33.347",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184971,1722817833357,-150.0,0.00010854,2,"2024-08-05T00:30:33.357",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184972,1722817833367,-150.0,0.00010854,2,"2024-08-05T00:30:33.367",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184973,1722817833378,-150.0,0.00010855,2,"2024-08-05T00:30:33.378",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184974,1722817833388,-150.0,0.00010857,2,"2024-08-05T00:30:33.388",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184975,1722817833398,-150.0,0.00010864,2,"2024-08-05T00:30:33.398",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184976,1722817833408,-150.0,0.00010864,2,"2024-08-05T00:30:33.408",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184977,1722817833418,-150.0,0.00010867,2,"2024-08-05T00:30:33.418",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184978,1722817833428,-672.21,0.00010869,2,"2024-08-05T00:30:33.428",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184979,1722817833439,-150.0,0.00010869,2,"2024-08-05T00:30:33.439",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184980,1722817833449,-150.0,0.00010872,2,"2024-08-05T00:30:33.449",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184981,1722817833466,-1500.0,0.00010876,2,"2024-08-05T00:30:33.466",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184982,1722817833476,-150.0,0.00010878,2,"2024-08-05T00:30:33.476",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184983,1722817833486,-150.0,0.00010879,2,"2024-08-05T00:30:33.486",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184984,1722817833498,-150.0,0.0001088,2,"2024-08-05T00:30:33.498",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184985,1722817833509,-672.21,0.0001088,2,"2024-08-05T00:30:33.509",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184986,1722817833519,-672.21,0.0001088,2,"2024-08-05T00:30:33.519",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184987,1722817833529,-672.21,0.0001088,2,"2024-08-05T00:30:33.529",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184988,1722817833540,-672.21,0.0001088,2,"2024-08-05T00:30:33.540",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184989,1722817833555,-672.21,0.0001088,2,"2024-08-05T00:30:33.555",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184990,1722817833565,-672.21,0.0001088,2,"2024-08-05T00:30:33.565",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184991,1722817833575,-672.21,0.0001088,2,"2024-08-05T00:30:33.575",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184992,1722817833584,-150.0,0.00010881,2,"2024-08-05T00:30:33.584",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184993,1722817833595,-150.0,0.00010885,2,"2024-08-05T00:30:33.595",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184994,1722817833605,-672.21,0.00010888,2,"2024-08-05T00:30:33.605",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184995,1722817833615,-150.0,0.0001089,2,"2024-08-05T00:30:33.615",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184996,1722817833625,-39473.0,0.0001089,2,"2024-08-05T00:30:33.625",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184997,1722817833635,-444.55916,0.0001089,2,"2024-08-05T00:30:33.635",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184998,1722817833645,-672.21,0.00010891,2,"2024-08-05T00:30:33.645",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334184999,1722817833655,-150.0,0.00010892,2,"2024-08-05T00:30:33.655",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185000,1722817833665,-150.0,0.00010893,2,"2024-08-05T00:30:33.665",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185001,1722817833675,-150.0,0.00010895,2,"2024-08-05T00:30:33.675",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185002,1722817833687,-150.0,0.00010896,2,"2024-08-05T00:30:33.687",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185003,1722817833698,-150.0,0.00010897,2,"2024-08-05T00:30:33.698",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185004,1722817833710,-150.0,0.00010898,2,"2024-08-05T00:30:33.710",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185005,1722817833720,-245.958,0.000109,2,"2024-08-05T00:30:33.720",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185006,1722817833731,-424.8047,0.000109,2,"2024-08-05T00:30:33.731",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185007,1722817833741,-300.0,0.000109,2,"2024-08-05T00:30:33.741",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185008,1722817833751,-1533.01420893,0.000109,2,"2024-08-05T00:30:33.751",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185009,1722817833761,-311.637667,0.000109,2,"2024-08-05T00:30:33.761",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185010,1722817833770,-802.14810037,0.000109,2,"2024-08-05T00:30:33.770",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185011,1722817833780,-163.20589833,0.000109,2,"2024-08-05T00:30:33.780",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185012,1722817833790,-162.03527453,0.000109,2,"2024-08-05T00:30:33.790",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185013,1722817833808,-150.0,0.00010901,2,"2024-08-05T00:30:33.808",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185014,1722817833818,-1500.0,0.00010901,2,"2024-08-05T00:30:33.818",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185015,1722817833828,-150.0,0.00010902,2,"2024-08-05T00:30:33.828",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185016,1722817833837,-300.0,0.00010902,2,"2024-08-05T00:30:33.837",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185017,1722817833848,-150.0,0.00010904,2,"2024-08-05T00:30:33.848",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185018,1722817833858,-150.0,0.00010906,2,"2024-08-05T00:30:33.858",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185019,1722817833868,-150.0,0.00010908,2,"2024-08-05T00:30:33.868",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185020,1722817833878,-150.0,0.00010909,2,"2024-08-05T00:30:33.878",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185021,1722817833888,-500.0,0.00010911,2,"2024-08-05T00:30:33.888",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185022,1722817833898,-500.0,0.00010912,2,"2024-08-05T00:30:33.898",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185023,1722817833908,-500.0,0.00010912,2,"2024-08-05T00:30:33.908",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185024,1722817833918,-500.0,0.00010912,2,"2024-08-05T00:30:33.918",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185025,1722817833927,-150.0,0.00010913,2,"2024-08-05T00:30:33.927",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185026,1722817833938,-150.0,0.00010913,2,"2024-08-05T00:30:33.938",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185027,1722817833948,-189.40050836,0.0001092,2,"2024-08-05T00:30:33.948",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185028,1722817833957,-672.21,0.0001092,2,"2024-08-05T00:30:33.957",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185029,1722817833968,-150.0,0.00010921,2,"2024-08-05T00:30:33.968",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185030,1722817833978,-150.0,0.00010921,2,"2024-08-05T00:30:33.978",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185031,1722817833988,-150.0,0.00010921,2,"2024-08-05T00:30:33.988",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185032,1722817833998,-150.0,0.00010923,2,"2024-08-05T00:30:33.998",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185033,1722817834008,-150.0,0.00010923,2,"2024-08-05T00:30:34.008",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185034,1722817834019,-1500.0,0.0001093,2,"2024-08-05T00:30:34.019",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185035,1722817834029,-150.0,0.00010936,2,"2024-08-05T00:30:34.029",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185036,1722817834040,-150.0,0.00010943,2,"2024-08-05T00:30:34.040",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185037,1722817834057,-150.0,0.00010945,2,"2024-08-05T00:30:34.057",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185038,1722817834067,-150.0,0.00010948,2,"2024-08-05T00:30:34.067",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185039,1722817834078,-672.21,0.00010949,2,"2024-08-05T00:30:34.078",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185040,1722817834089,-150.0,0.00010951,2,"2024-08-05T00:30:34.089",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185041,1722817834099,-150.0,0.00010954,2,"2024-08-05T00:30:34.099",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185042,1722817834108,-150.0,0.00010955,2,"2024-08-05T00:30:34.108",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185043,1722817834118,-420.0,0.00010957,2,"2024-08-05T00:30:34.118",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185044,1722817834128,-200.0,0.00010959,2,"2024-08-05T00:30:34.128",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185045,1722817834138,-250.0,0.00010959,2,"2024-08-05T00:30:34.138",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185046,1722817834148,-783.76,0.00010959,2,"2024-08-05T00:30:34.148",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185047,1722817834158,-2000.0,0.00010959,2,"2024-08-05T00:30:34.158",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185048,1722817834167,-150.0,0.00010959,2,"2024-08-05T00:30:34.167",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185049,1722817834178,-508.17,0.00010959,2,"2024-08-05T00:30:34.178",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185050,1722817834189,-1500.0,0.00010959,2,"2024-08-05T00:30:34.189",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185051,1722817834200,-150.0,0.0001096,2,"2024-08-05T00:30:34.200",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185052,1722817834211,-150.0,0.00010961,2,"2024-08-05T00:30:34.211",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185053,1722817834221,-150.0,0.00010961,2,"2024-08-05T00:30:34.221",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185054,1722817834231,-672.21,0.00010966,2,"2024-08-05T00:30:34.231",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185055,1722817834241,-1500.0,0.00010966,2,"2024-08-05T00:30:34.241",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185056,1722817834252,-150.0,0.00010967,2,"2024-08-05T00:30:34.252",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185057,1722817834261,-150.0,0.0001097,2,"2024-08-05T00:30:34.261",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185058,1722817834271,-150.0,0.0001097,2,"2024-08-05T00:30:34.271",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185059,1722817834281,-150.0,0.00010974,2,"2024-08-05T00:30:34.281",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185060,1722817834291,-150.0,0.00010975,2,"2024-08-05T00:30:34.291",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185061,1722817834305,-1500.0,0.00010976,2,"2024-08-05T00:30:34.305",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185062,1722817834316,-150.0,0.00010977,2,"2024-08-05T00:30:34.316",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185063,1722817834325,-1500.0,0.00010978,2,"2024-08-05T00:30:34.325",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185064,1722817834335,-150.0,0.00010979,2,"2024-08-05T00:30:34.335",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185065,1722817834346,-150.0,0.00010979,2,"2024-08-05T00:30:34.346",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185066,1722817834356,-150.0,0.0001098,2,"2024-08-05T00:30:34.356",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185067,1722817834366,-150.0,0.00010981,2,"2024-08-05T00:30:34.366",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185068,1722817834376,-150.0,0.00010982,2,"2024-08-05T00:30:34.376",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185069,1722817834385,-150.0,0.00010985,2,"2024-08-05T00:30:34.385",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185070,1722817834395,-672.21,0.00010985,2,"2024-08-05T00:30:34.395",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185071,1722817834404,-672.21,0.00010987,2,"2024-08-05T00:30:34.404",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185072,1722817834414,-672.21,0.00010987,2,"2024-08-05T00:30:34.414",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185073,1722817834424,-672.21,0.00010987,2,"2024-08-05T00:30:34.424",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185074,1722817834433,-672.21,0.00010987,2,"2024-08-05T00:30:34.433",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185075,1722817834449,-672.21,0.00010987,2,"2024-08-05T00:30:34.449",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185076,1722817834459,-672.21,0.00010987,2,"2024-08-05T00:30:34.459",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185077,1722817834469,-672.21,0.00010987,2,"2024-08-05T00:30:34.469",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185078,1722817834479,-672.21,0.00010987,2,"2024-08-05T00:30:34.479",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185079,1722817834491,-150.0,0.00010988,2,"2024-08-05T00:30:34.491",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185080,1722817834501,-155.53,0.0001099,2,"2024-08-05T00:30:34.501",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185081,1722817834510,-155.53,0.0001099,2,"2024-08-05T00:30:34.510",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185082,1722817834520,-155.53,0.0001099,2,"2024-08-05T00:30:34.520",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185083,1722817834530,-150.0,0.00010991,2,"2024-08-05T00:30:34.530",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185084,1722817834539,-150.0,0.00010992,2,"2024-08-05T00:30:34.539",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185085,1722817834551,-150.0,0.00010993,2,"2024-08-05T00:30:34.551",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185086,1722817834560,-150.0,0.00010993,2,"2024-08-05T00:30:34.560",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185087,1722817834569,-150.0,0.00010995,2,"2024-08-05T00:30:34.569",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185088,1722817834578,-300.0,0.00010997,2,"2024-08-05T00:30:34.578",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185089,1722817834587,-7765.580959,0.00010997,2,"2024-08-05T00:30:34.587",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185090,1722817834597,-30470.9324291,0.00010997,2,"2024-08-05T00:30:34.597",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185091,1722817834607,-6315.3843566,0.00010997,2,"2024-08-05T00:30:34.607",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185092,1722817834616,-3564.6358796,0.00010997,2,"2024-08-05T00:30:34.616",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185093,1722817834626,-150.01,0.00010999,2,"2024-08-05T00:30:34.626",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185094,1722817834636,-1325.81856174,0.00010999,2,"2024-08-05T00:30:34.636",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185095,1722817834646,-12046.58275979,0.00010999,2,"2024-08-05T00:30:34.646",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185096,1722817834655,-500.0,0.00010999,2,"2024-08-05T00:30:34.655",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185097,1722817834664,-295.10387299,0.00010999,2,"2024-08-05T00:30:34.664",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185098,1722817834674,-659380.53228066,0.00011,2,"2024-08-05T00:30:34.674",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185099,1722817834683,-550.0,0.00011,2,"2024-08-05T00:30:34.683",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185100,1722817834693,-2000.0,0.00011,2,"2024-08-05T00:30:34.693",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185101,1722817834703,-200.0,0.00011,2,"2024-08-05T00:30:34.703",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185102,1722817834712,-16860.42392936,0.00011,2,"2024-08-05T00:30:34.712",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185103,1722817835206,-1155.66,0.00011,2,"2024-08-05T00:30:35.206",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185104,1722817835218,-901.1771706,0.00011,2,"2024-08-05T00:30:35.218",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185105,1722817835232,-493.5770007,0.00011,2,"2024-08-05T00:30:35.232",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185106,1722817835252,-264.82796935,0.00011,2,"2024-08-05T00:30:35.252",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185107,1722817835263,-934.33613063,0.00011,2,"2024-08-05T00:30:35.263",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185108,1722817835298,-5774.66890001,0.00011,2,"2024-08-05T00:30:35.298",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185109,1722817835309,-620.99,0.00011,2,"2024-08-05T00:30:35.309",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185110,1722817835320,-1033.37998,0.00011,2,"2024-08-05T00:30:35.320",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185111,1722817835331,-7998.59628,0.00011,2,"2024-08-05T00:30:35.331",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185112,1722817835343,-1010.84700863,0.00011,2,"2024-08-05T00:30:35.343",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185113,1722817835354,-12956.23460994,0.00011,2,"2024-08-05T00:30:35.354",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185114,1722817835378,-290.89568695,0.00011,2,"2024-08-05T00:30:35.378",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185115,1722817835389,-544.57707993,0.00011,2,"2024-08-05T00:30:35.389",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185116,1722817835400,-418.54007673,0.00011,2,"2024-08-05T00:30:35.400",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185117,1722817835411,-837.82808505,0.00011,2,"2024-08-05T00:30:35.411",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185118,1722817835442,-672.21,0.00010987,2,"2024-08-05T00:30:35.442",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185119,1722817835453,-2159.128671,0.00011,2,"2024-08-05T00:30:35.453",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185120,1722817835468,-472.04,0.00011,2,"2024-08-05T00:30:35.468",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185121,1722817835479,-811.05669613,0.00011,2,"2024-08-05T00:30:35.479",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185122,1722817835490,-114265.33553322,0.00011,2,"2024-08-05T00:30:35.490",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185145,1722817837405,-405.48403837,0.000109,2,"2024-08-05T00:30:37.405",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185149,1722817837415,-672.21,0.00010989,2,"2024-08-05T00:30:37.415",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185152,1722817837424,-672.21,0.00010989,2,"2024-08-05T00:30:37.424",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185155,1722817837433,-672.21,0.00010989,2,"2024-08-05T00:30:37.433",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185157,1722817837447,-672.21,0.0001099,2,"2024-08-05T00:30:37.447",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185159,1722817837461,-672.21,0.0001099,2,"2024-08-05T00:30:37.461",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185160,1722817837471,-30536.38764146,0.00011,2,"2024-08-05T00:30:37.471",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185162,1722817837482,-756.30986348,0.00011,2,"2024-08-05T00:30:37.482",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185171,1722817837602,-6150.3,0.00011,2,"2024-08-05T00:30:37.602",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185172,1722817837614,-57499.99999998,0.00011,2,"2024-08-05T00:30:37.614",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185173,1722817837626,-5029.69349131,0.00011,2,"2024-08-05T00:30:37.626",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185174,1722817837644,-16836.8030365,0.00011,2,"2024-08-05T00:30:37.644",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185175,1722817837655,-19061.84680064,0.00011,2,"2024-08-05T00:30:37.655",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185176,1722817837666,-89540.0400048,0.00011,2,"2024-08-05T00:30:37.666",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185177,1722817837678,-7967.55959989,0.00011,2,"2024-08-05T00:30:37.678",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185202,1722817838010,-150.01,0.00010999,2,"2024-08-05T00:30:38.010",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185204,1722817838020,-153.15003,0.00011,2,"2024-08-05T00:30:38.020",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185206,1722817838031,-315.0,0.00011,2,"2024-08-05T00:30:38.031",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185208,1722817838042,-22268.63630498,0.00011,2,"2024-08-05T00:30:38.042",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185211,1722817838059,-3396.04284698,0.00011,2,"2024-08-05T00:30:38.059",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185213,1722817838075,-13797.18414986,0.00011,2,"2024-08-05T00:30:38.075",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185216,1722817838087,-623.44199861,0.00011,2,"2024-08-05T00:30:38.087",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185218,1722817838103,-7325.13755172,0.00011,2,"2024-08-05T00:30:38.103",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185220,1722817838115,-884.66500824,0.00011,2,"2024-08-05T00:30:38.115",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185223,1722817838127,-1104.55640288,0.00011,2,"2024-08-05T00:30:38.127",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185225,1722817838139,-22913.31164867,0.00011,2,"2024-08-05T00:30:38.139",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185293,1722817839566,-340.15000015,0.00010999,2,"2024-08-05T00:30:39.566",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185294,1722817839579,-322.75928072,0.00010999,2,"2024-08-05T00:30:39.579",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185295,1722817839591,-5411.90307733,0.00011,2,"2024-08-05T00:30:39.591",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185296,1722817839606,-1424.0,0.00011,2,"2024-08-05T00:30:39.606",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185297,1722817839619,-276.91061512,0.00011,2,"2024-08-05T00:30:39.619",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185300,1722817839894,-7971.90000001,0.00011,2,"2024-08-05T00:30:39.894",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185301,1722817839908,-500.0,0.00011,2,"2024-08-05T00:30:39.908",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185302,1722817839993,-194408.99999978,0.00011,2,"2024-08-05T00:30:39.993",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185303,1722817840006,-5754.55066,0.00011,2,"2024-08-05T00:30:40.006",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185304,1722817840018,-1819.20996264,0.00011,2,"2024-08-05T00:30:40.018",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185305,1722817840035,-4564.99427688,0.00011,2,"2024-08-05T00:30:40.035",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185306,1722817840047,-419.77238971,0.00011,2,"2024-08-05T00:30:40.047",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185307,1722817840065,-1656.58520388,0.00011,2,"2024-08-05T00:30:40.065",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185308,1722817840078,-9181.60895399,0.00011,2,"2024-08-05T00:30:40.078",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185309,1722817840090,-304.27923153,0.00011,2,"2024-08-05T00:30:40.090",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185310,1722817840102,-1216.15843688,0.00011,2,"2024-08-05T00:30:40.102",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185311,1722817840130,-721.56421356,0.00011,2,"2024-08-05T00:30:40.130",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185312,1722817840142,-457.06658257,0.00011,2,"2024-08-05T00:30:40.142",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185313,1722817840153,-22691.78997225,0.00011,2,"2024-08-05T00:30:40.153",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185336,1722817841714,-541.84976214,0.00011,2,"2024-08-05T00:30:41.714",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185337,1722817841726,-6161.1919003,0.00011,2,"2024-08-05T00:30:41.726",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185349,1722817842430,-688.56235155,0.00011,2,"2024-08-05T00:30:42.430",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185351,1722817842443,-3664.0000002,0.00011,2,"2024-08-05T00:30:42.443",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185354,1722817842487,-1369.99515174,0.00011,2,"2024-08-05T00:30:42.487",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185357,1722817842600,-500.70466056,0.00010999,2,"2024-08-05T00:30:42.600",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185358,1722817842610,-334566.29533944,0.00011,2,"2024-08-05T00:30:42.610",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185359,1722817842658,-15500.91462823,0.00011,2,"2024-08-05T00:30:42.658",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185360,1722817842670,-19286.66198814,0.00011,2,"2024-08-05T00:30:42.670",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185361,1722817842682,-6246.50973598,0.00011,2,"2024-08-05T00:30:42.682",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185362,1722817842839,-740131.0865009,0.00011,2,"2024-08-05T00:30:42.839",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185366,1722817842928,-150.01,0.00010999,2,"2024-08-05T00:30:42.928",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185367,1722817842939,-1221.15970358,0.00011,2,"2024-08-05T00:30:42.939",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185369,1722817842956,-1109.76890871,0.00011,2,"2024-08-05T00:30:42.956",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185371,1722817842967,-2240.63240117,0.00011,2,"2024-08-05T00:30:42.967",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185373,1722817842979,-19124.21881144,0.00011,2,"2024-08-05T00:30:42.979",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185375,1722817842991,-1854.60212152,0.00011,2,"2024-08-05T00:30:42.991",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185680,1722817845880,-331.45464044,0.00010999,2,"2024-08-05T00:30:45.880",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185683,1722817845890,-46546.15648983,0.00011,2,"2024-08-05T00:30:45.890",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185687,1722817845902,-3854.16700004,0.00011,2,"2024-08-05T00:30:45.902",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185695,1722817845938,-313.06330969,0.00011,2,"2024-08-05T00:30:45.938",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185699,1722817845952,-10920.00213938,0.00011,2,"2024-08-05T00:30:45.952",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185703,1722817845968,-5824.9989,0.00011,2,"2024-08-05T00:30:45.968",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185706,1722817845980,-11566.82488,0.00011,2,"2024-08-05T00:30:45.980",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185712,1722817845999,-1216.99179144,0.00011,2,"2024-08-05T00:30:45.999",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185716,1722817846010,-34699.80000002,0.00011,2,"2024-08-05T00:30:46.010",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334185721,1722817846043,-439.94476,0.00011,2,"2024-08-05T00:30:46.043",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187139,1722817865596,710.77,9.441e-05,2,"2024-08-05T00:31:05.596",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187140,1722817945213,227.61995131,9.441e-05,2,"2024-08-05T00:32:25.213",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187141,1722817963156,150.0,9.441e-05,2,"2024-08-05T00:32:43.156",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187142,1722817963178,150.0,9.441e-05,2,"2024-08-05T00:32:43.178",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187143,1722817963200,150.0,9.441e-05,2,"2024-08-05T00:32:43.200",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187144,1722817963222,150.0,9.441e-05,2,"2024-08-05T00:32:43.222",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187145,1722817963243,150.0,9.441e-05,2,"2024-08-05T00:32:43.243",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187146,1722817963265,245.1,9.441e-05,2,"2024-08-05T00:32:43.265",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187147,1722817963288,2073.25496075,9.441e-05,2,"2024-08-05T00:32:43.288",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187157,1722818047928,227.61995131,9.441e-05,2,"2024-08-05T00:34:07.928",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187158,1722818080757,2475.15035351,9.441e-05,2,"2024-08-05T00:34:40.757",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187159,1722818080915,2367.0785517,9.441e-05,2,"2024-08-05T00:34:40.915",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187160,1722818104238,150.0,9.441e-05,2,"2024-08-05T00:35:04.238",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187161,1722818104260,150.0,9.441e-05,2,"2024-08-05T00:35:04.260",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187162,1722818104286,150.0,9.441e-05,2,"2024-08-05T00:35:04.286",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187163,1722818104308,150.0,9.441e-05,2,"2024-08-05T00:35:04.308",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187164,1722818104331,40.68434097,9.441e-05,2,"2024-08-05T00:35:04.331",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187165,1722818115060,2475.15035351,9.441e-05,2,"2024-08-05T00:35:15.060",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187166,1722818142894,150.0,9.441e-05,2,"2024-08-05T00:35:42.894",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187167,1722818142917,77.61995131,9.441e-05,2,"2024-08-05T00:35:42.917",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187168,1722818158888,150.0,9.441e-05,2,"2024-08-05T00:35:58.888",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187169,1722818158910,77.61995131,9.441e-05,2,"2024-08-05T00:35:58.910",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187170,1722818197067,150.0,9.441e-05,2,"2024-08-05T00:36:37.067",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187171,1722818197090,150.0,9.441e-05,2,"2024-08-05T00:36:37.090",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187172,1722818197112,276.75395515,9.441e-05,2,"2024-08-05T00:36:37.112",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187173,1722818197143,209.61362714,9.441e-05,2,"2024-08-05T00:36:37.143",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187174,1722818270898,150.0,9.441e-05,2,"2024-08-05T00:37:50.898",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187175,1722818270920,77.61995131,9.441e-05,2,"2024-08-05T00:37:50.920",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187176,1722818282300,150.0,9.441e-05,2,"2024-08-05T00:38:02.300",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187177,1722818282324,150.0,9.441e-05,2,"2024-08-05T00:38:02.324",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187178,1722818286267,150.0,9.441e-05,2,"2024-08-05T00:38:06.267",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187179,1722818286292,77.61995131,9.441e-05,2,"2024-08-05T00:38:06.292",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187180,1722818319671,150.0,9.441e-05,2,"2024-08-05T00:38:39.671",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187181,1722818319695,150.0,9.441e-05,2,"2024-08-05T00:38:39.695",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187182,1722818319719,150.0,9.441e-05,2,"2024-08-05T00:38:39.719",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187183,1722818319743,150.0,9.441e-05,2,"2024-08-05T00:38:39.743",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187184,1722818319765,150.0,9.441e-05,2,"2024-08-05T00:38:39.765",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187185,1722818319789,150.0,9.441e-05,2,"2024-08-05T00:38:39.789",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187186,1722818319812,150.0,9.441e-05,2,"2024-08-05T00:38:39.812",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187187,1722818319835,150.0,9.441e-05,2,"2024-08-05T00:38:39.835",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187188,1722818319858,150.0,9.441e-05,2,"2024-08-05T00:38:39.858",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187189,1722818319881,150.0,9.441e-05,2,"2024-08-05T00:38:39.881",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187190,1722818319903,150.0,9.441e-05,2,"2024-08-05T00:38:39.903",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187191,1722818319926,150.0,9.441e-05,2,"2024-08-05T00:38:39.926",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187192,1722818319950,150.0,9.441e-05,2,"2024-08-05T00:38:39.950",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187193,1722818319974,150.0,9.441e-05,2,"2024-08-05T00:38:39.974",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187194,1722818319997,150.0,9.441e-05,2,"2024-08-05T00:38:39.997",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187195,1722818320024,150.0,9.441e-05,2,"2024-08-05T00:38:40.024",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187196,1722818320063,150.0,9.441e-05,2,"2024-08-05T00:38:40.063",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187197,1722818320089,150.0,9.441e-05,2,"2024-08-05T00:38:40.089",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187198,1722818320115,458.72900972,9.441e-05,2,"2024-08-05T00:38:40.115",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187199,1722818359738,214.40142872,9.441e-05,2,"2024-08-05T00:39:19.738",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187200,1722818359760,7.58214164,9.441e-05,2,"2024-08-05T00:39:19.760",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187201,1722818377340,142.41785836,9.441e-05,2,"2024-08-05T00:39:37.340",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187202,1722818377364,85.20209295,9.441e-05,2,"2024-08-05T00:39:37.364",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187203,1722818451313,1597.37104682,9.441e-05,2,"2024-08-05T00:40:51.313",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187204,1722818519175,763.85,8.219e-05,2,"2024-08-05T00:41:59.175",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187206,1722818787597,163.69,8.219e-05,2,"2024-08-05T00:46:27.597",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187207,1722818851612,1168.0837,9.524e-05,2,"2024-08-05T00:47:31.612",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187208,1722818904746,4000.0,0.00027,120,"2024-08-05T00:48:24.746",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187209,1722818937757,-7510.42672637,9.573e-05,2,"2024-08-05T00:48:57.757",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187210,1722818937792,-431.40437963,9.573e-05,2,"2024-08-05T00:48:57.792",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187211,1722818937821,-209.0,9.622e-05,2,"2024-08-05T00:48:57.821",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187212,1722818937848,-397.0,9.622e-05,2,"2024-08-05T00:48:57.848",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187213,1722818937875,-173.55877246,9.673e-05,2,"2024-08-05T00:48:57.875",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187214,1722818937904,-250.0,9.741e-05,2,"2024-08-05T00:48:57.904",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187215,1722818937932,-150.0,9.753e-05,2,"2024-08-05T00:48:57.932",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187216,1722818937973,-192.57,9.754e-05,2,"2024-08-05T00:48:57.973",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187217,1722818938001,-3574.53355222,9.754e-05,2,"2024-08-05T00:48:58.001",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187218,1722818938039,-7510.42672637,9.754e-05,2,"2024-08-05T00:48:58.039",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187219,1722818941173,17327.4678,9.523e-05,2,"2024-08-05T00:49:01.173",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187221,1722818962135,-300.0,9.753e-05,2,"2024-08-05T00:49:22.135",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187222,1722818962171,-716.21015169,9.754e-05,2,"2024-08-05T00:49:22.171",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187223,1722818962207,-6809.65499826,9.754e-05,2,"2024-08-05T00:49:22.207",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187224,1722818962360,-5995.38472315,9.754e-05,2,"2024-08-05T00:49:22.360",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187225,1722818962400,-150.0,9.758e-05,2,"2024-08-05T00:49:22.400",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187226,1722818962437,-500.0,9.763e-05,2,"2024-08-05T00:49:22.437",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187227,1722818962476,-269.16,9.763e-05,2,"2024-08-05T00:49:22.476",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187228,1722818962513,-169.1,9.774e-05,2,"2024-08-05T00:49:22.513",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187229,1722818962549,-834.76040637,9.813e-05,2,"2024-08-05T00:49:22.549",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187232,1722818987319,-1450.77205561,9.813e-05,2,"2024-08-05T00:49:47.319",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187238,1722819017993,1372.8615,9.522e-05,2,"2024-08-05T00:50:17.993",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187266,1722819033856,-145.03753802,9.813e-05,2,"2024-08-05T00:50:33.856",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187267,1722819033866,-1704.31,9.817e-05,2,"2024-08-05T00:50:33.866",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187268,1722819033876,-1019.6187161,9.972e-05,2,"2024-08-05T00:50:33.876",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187269,1722819033886,-880.0,0.00010037,2,"2024-08-05T00:50:33.886",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187270,1722819033902,-163.55,0.00010037,2,"2024-08-05T00:50:33.902",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187271,1722819033912,-300.0,0.00010321,2,"2024-08-05T00:50:33.912",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187272,1722819033921,-300.0,0.00010321,2,"2024-08-05T00:50:33.921",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187273,1722819033932,-150.99,0.00010322,2,"2024-08-05T00:50:33.932",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187274,1722819033942,-499.99,0.00010322,2,"2024-08-05T00:50:33.942",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187275,1722819033952,-763.85,0.00010464,2,"2024-08-05T00:50:33.952",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187276,1722819033962,-4893.20060031,0.000105,2,"2024-08-05T00:50:33.962",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187277,1722819033975,-331.2307271,0.000105,2,"2024-08-05T00:50:33.975",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187278,1722819033984,-2829.68382968,0.00010685,2,"2024-08-05T00:50:33.984",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187279,1722819033996,-836.32990343,0.00010685,2,"2024-08-05T00:50:33.996",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187280,1722819034008,-330.21622939,0.00010685,2,"2024-08-05T00:50:34.008",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187281,1722819034020,-1775.52317813,0.00010685,2,"2024-08-05T00:50:34.020",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187282,1722819034044,-7956.36000009,0.00010685,2,"2024-08-05T00:50:34.044",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187283,1722819034057,-285.0,0.00010685,2,"2024-08-05T00:50:34.057",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187284,1722819034069,-1633.58685928,0.00010685,2,"2024-08-05T00:50:34.069",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187285,1722819034079,-213.1103,0.000107,2,"2024-08-05T00:50:34.079",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187286,1722819034089,-1030.41314209,0.000107,2,"2024-08-05T00:50:34.089",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187287,1722819034101,-176.37805791,0.000107,2,"2024-08-05T00:50:34.101",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187288,1722819034111,-255.0,0.00010728,2,"2024-08-05T00:50:34.111",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187289,1722819034121,-150.0,0.00010732,2,"2024-08-05T00:50:34.121",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187290,1722819034131,-150.0,0.00010734,2,"2024-08-05T00:50:34.131",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187291,1722819034144,-150.0,0.00010737,2,"2024-08-05T00:50:34.144",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187292,1722819034153,-150.0,0.00010739,2,"2024-08-05T00:50:34.153",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187293,1722819034164,-150.0,0.00010739,2,"2024-08-05T00:50:34.164",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187294,1722819034173,-150.0,0.00010746,2,"2024-08-05T00:50:34.173",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187295,1722819034184,-150.0,0.00010754,2,"2024-08-05T00:50:34.184",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187296,1722819034194,-150.0,0.00010757,2,"2024-08-05T00:50:34.194",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187297,1722819034204,-150.0,0.00010758,2,"2024-08-05T00:50:34.204",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187298,1722819034214,-150.0,0.00010761,2,"2024-08-05T00:50:34.214",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187299,1722819034224,-150.0,0.00010764,2,"2024-08-05T00:50:34.224",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187300,1722819034234,-150.0,0.00010768,2,"2024-08-05T00:50:34.234",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187301,1722819034246,-150.0,0.00010771,2,"2024-08-05T00:50:34.246",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187302,1722819034256,-150.0,0.00010774,2,"2024-08-05T00:50:34.256",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187303,1722819034266,-150.0,0.00010775,2,"2024-08-05T00:50:34.266",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187304,1722819034276,-150.0,0.00010779,2,"2024-08-05T00:50:34.276",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187305,1722819034287,-150.0,0.0001078,2,"2024-08-05T00:50:34.287",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187306,1722819034297,-150.0,0.00010785,2,"2024-08-05T00:50:34.297",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187307,1722819034308,-150.0,0.00010785,2,"2024-08-05T00:50:34.308",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187309,1722819034318,-150.0,0.00010786,2,"2024-08-05T00:50:34.318",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187311,1722819034329,-150.0,0.00010787,2,"2024-08-05T00:50:34.329",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187313,1722819034339,-150.0,0.00010787,2,"2024-08-05T00:50:34.339",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187315,1722819034350,-150.0,0.0001079,2,"2024-08-05T00:50:34.350",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187317,1722819034360,-150.0,0.00010791,2,"2024-08-05T00:50:34.360",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187319,1722819034370,-150.0,0.00010794,2,"2024-08-05T00:50:34.370",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187321,1722819034380,-13229.72542298,0.000108,2,"2024-08-05T00:50:34.380",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187324,1722819034396,-2920.10857702,0.000108,2,"2024-08-05T00:50:34.396",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187326,1722819034406,-6495.22770873,0.000108,2,"2024-08-05T00:50:34.406",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187328,1722819034419,-909.3594811,0.000108,2,"2024-08-05T00:50:34.419",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187334,1722819034479,-2000.0,0.000108,2,"2024-08-05T00:50:34.479",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187337,1722819034492,-642.46498257,0.000108,2,"2024-08-05T00:50:34.492",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187339,1722819034504,-264.05668947,0.000108,2,"2024-08-05T00:50:34.504",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187341,1722819034516,-3832.64643813,0.000108,2,"2024-08-05T00:50:34.516",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187343,1722819034528,-150.0,0.00010803,2,"2024-08-05T00:50:34.528",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187345,1722819034539,-150.0,0.00010804,2,"2024-08-05T00:50:34.539",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187347,1722819034550,-150.0,0.00010804,2,"2024-08-05T00:50:34.550",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187349,1722819034561,-150.0,0.00010805,2,"2024-08-05T00:50:34.561",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187351,1722819034573,-150.0,0.00010805,2,"2024-08-05T00:50:34.573",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187353,1722819034585,-150.0,0.00010805,2,"2024-08-05T00:50:34.585",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187356,1722819034596,-150.0,0.00010806,2,"2024-08-05T00:50:34.596",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187357,1722819034607,-150.0,0.0001081,2,"2024-08-05T00:50:34.607",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187360,1722819034619,-150.0,0.00010818,2,"2024-08-05T00:50:34.619",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187361,1722819034629,-150.0,0.00010818,2,"2024-08-05T00:50:34.629",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187362,1722819034640,-150.0,0.0001082,2,"2024-08-05T00:50:34.640",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187365,1722819034662,-150.0,0.00010825,2,"2024-08-05T00:50:34.662",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187366,1722819034674,-150.0,0.00010826,2,"2024-08-05T00:50:34.674",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187367,1722819034689,-150.0,0.00010826,2,"2024-08-05T00:50:34.689",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187368,1722819034701,-150.0,0.00010827,2,"2024-08-05T00:50:34.701",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187369,1722819034711,-77.74729238,0.00010827,2,"2024-08-05T00:50:34.711",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187370,1722819034725,-72.25270762,0.00010827,2,"2024-08-05T00:50:34.725",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187371,1722819034735,-150.0,0.00010829,2,"2024-08-05T00:50:34.735",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187372,1722819034745,-150.0,0.00010831,2,"2024-08-05T00:50:34.745",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187373,1722819034755,-150.0,0.00010832,2,"2024-08-05T00:50:34.755",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187374,1722819034765,-150.0,0.00010835,2,"2024-08-05T00:50:34.765",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187375,1722819034775,-150.0,0.00010838,2,"2024-08-05T00:50:34.775",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187376,1722819034785,-150.0,0.00010849,2,"2024-08-05T00:50:34.785",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187377,1722819034795,-150.0,0.0001085,2,"2024-08-05T00:50:34.795",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187378,1722819034804,-150.0,0.00010861,2,"2024-08-05T00:50:34.804",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187379,1722819034814,-150.0,0.00010862,2,"2024-08-05T00:50:34.814",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187380,1722819034824,-150.0,0.00010863,2,"2024-08-05T00:50:34.824",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187381,1722819034837,-150.0,0.00010864,2,"2024-08-05T00:50:34.837",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187382,1722819034849,-150.0,0.00010864,2,"2024-08-05T00:50:34.849",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187383,1722819034860,-150.0,0.00010866,2,"2024-08-05T00:50:34.860",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187384,1722819034870,-150.0,0.00010867,2,"2024-08-05T00:50:34.870",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187385,1722819034883,-150.0,0.0001087,2,"2024-08-05T00:50:34.883",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187386,1722819034894,-150.0,0.00010872,2,"2024-08-05T00:50:34.894",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187387,1722819034904,-150.0,0.00010873,2,"2024-08-05T00:50:34.904",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187388,1722819034917,-27.74729239,0.00010876,2,"2024-08-05T00:50:34.917",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187389,1722819034931,-122.25270761,0.00010876,2,"2024-08-05T00:50:34.931",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187390,1722819034941,-150.0,0.0001088,2,"2024-08-05T00:50:34.941",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187391,1722819034951,-150.0,0.0001088,2,"2024-08-05T00:50:34.951",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187392,1722819034961,-150.0,0.00010887,2,"2024-08-05T00:50:34.961",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187393,1722819034971,-1119.49791,0.0001089,2,"2024-08-05T00:50:34.971",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187394,1722819034982,-150.0,0.00010891,2,"2024-08-05T00:50:34.982",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187395,1722819034993,-150.0,0.00010893,2,"2024-08-05T00:50:34.993",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187396,1722819035003,-150.0,0.00010895,2,"2024-08-05T00:50:35.003",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187397,1722819035013,-710.0368,0.00010897,2,"2024-08-05T00:50:35.013",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187398,1722819035023,-1000.0,0.00010897,2,"2024-08-05T00:50:35.023",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187399,1722819035033,-754.3449,0.00010897,2,"2024-08-05T00:50:35.033",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187400,1722819035042,-2500.0,0.00010897,2,"2024-08-05T00:50:35.042",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187401,1722819035053,-741.72707944,0.00010897,2,"2024-08-05T00:50:35.053",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187402,1722819035083,-106.57252056,0.00010897,2,"2024-08-05T00:50:35.083",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187403,1722819035093,-441.77066268,0.00010897,2,"2024-08-05T00:50:35.093",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187404,1722819035105,-558.22933732,0.00010897,2,"2024-08-05T00:50:35.105",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187405,1722819035114,-67384.97188466,0.00010897,2,"2024-08-05T00:50:35.114",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187406,1722819035127,-577.08950482,0.00010897,2,"2024-08-05T00:50:35.127",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187407,1722819035140,-1670.90790627,0.00010897,2,"2024-08-05T00:50:35.140",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187408,1722819035162,-1757.76879465,0.00010897,2,"2024-08-05T00:50:35.162",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187409,1722819035187,-13138.125,0.00010897,2,"2024-08-05T00:50:35.187",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187410,1722819035218,-3122.85172144,0.00010897,2,"2024-08-05T00:50:35.218",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187411,1722819035230,-425.94783853,0.00010897,2,"2024-08-05T00:50:35.230",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187412,1722819035242,-156922.33734963,0.00010897,2,"2024-08-05T00:50:35.242",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187413,1722819035253,-150.0,0.00010899,2,"2024-08-05T00:50:35.253",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187414,1722819035262,-15242.0318,0.000109,2,"2024-08-05T00:50:35.262",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187415,1722819035272,-199.40686329,0.000109,2,"2024-08-05T00:50:35.272",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187416,1722819035282,-162.03527453,0.000109,2,"2024-08-05T00:50:35.282",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187417,1722819035291,-150.0,0.00010902,2,"2024-08-05T00:50:35.291",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187418,1722819035301,-150.0,0.00010906,2,"2024-08-05T00:50:35.301",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187419,1722819035311,-951.07675662,0.00010908,2,"2024-08-05T00:50:35.311",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187420,1722819035320,-500.0,0.00010912,2,"2024-08-05T00:50:35.320",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187421,1722819035330,-150.0,0.00010918,2,"2024-08-05T00:50:35.330",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187422,1722819035340,-150.0,0.00010922,2,"2024-08-05T00:50:35.340",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187423,1722819035349,-150.0,0.00010922,2,"2024-08-05T00:50:35.349",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187424,1722819035360,-150.0,0.00010924,2,"2024-08-05T00:50:35.360",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187425,1722819035371,-150.0,0.00010925,2,"2024-08-05T00:50:35.371",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187426,1722819035381,-150.0,0.00010929,2,"2024-08-05T00:50:35.381",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187427,1722819035392,-150.0,0.00010929,2,"2024-08-05T00:50:35.392",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187428,1722819035402,-150.0,0.0001093,2,"2024-08-05T00:50:35.402",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187429,1722819035412,-150.0,0.00010943,2,"2024-08-05T00:50:35.412",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187430,1722819035422,-150.0,0.00010943,2,"2024-08-05T00:50:35.422",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187431,1722819035433,-150.0,0.00010949,2,"2024-08-05T00:50:35.433",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187432,1722819035443,-150.0,0.00010952,2,"2024-08-05T00:50:35.443",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187433,1722819035453,-150.0,0.00010954,2,"2024-08-05T00:50:35.453",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187434,1722819035463,-150.0,0.00010956,2,"2024-08-05T00:50:35.463",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187435,1722819035472,-250.0,0.00010959,2,"2024-08-05T00:50:35.472",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187436,1722819035482,-217.2,0.00010959,2,"2024-08-05T00:50:35.482",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187437,1722819035492,-150.0,0.00010959,2,"2024-08-05T00:50:35.492",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187438,1722819035501,-150.0,0.00010961,2,"2024-08-05T00:50:35.501",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187439,1722819035512,-150.0,0.00010961,2,"2024-08-05T00:50:35.512",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187440,1722819035522,-150.0,0.00010964,2,"2024-08-05T00:50:35.522",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187441,1722819035533,-150.0,0.00010971,2,"2024-08-05T00:50:35.533",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187442,1722819035543,-150.0,0.00010973,2,"2024-08-05T00:50:35.543",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187443,1722819035554,-150.0,0.00010973,2,"2024-08-05T00:50:35.554",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187444,1722819035564,-150.0,0.00010973,2,"2024-08-05T00:50:35.564",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187445,1722819035574,-150.0,0.00010973,2,"2024-08-05T00:50:35.574",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187446,1722819035584,-150.0,0.00010974,2,"2024-08-05T00:50:35.584",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187447,1722819035594,-150.0,0.00010974,2,"2024-08-05T00:50:35.594",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187448,1722819035604,-150.0,0.00010979,2,"2024-08-05T00:50:35.604",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187449,1722819035614,-150.0,0.00010981,2,"2024-08-05T00:50:35.614",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187450,1722819035623,-269.16,0.00010984,2,"2024-08-05T00:50:35.623",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187451,1722819035634,-150.0,0.00010984,2,"2024-08-05T00:50:35.634",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187452,1722819035649,-150.0,0.00010985,2,"2024-08-05T00:50:35.649",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187453,1722819035661,-150.0,0.00010988,2,"2024-08-05T00:50:35.661",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187454,1722819035671,-155.23,0.0001099,2,"2024-08-05T00:50:35.671",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187455,1722819035681,-150.0,0.00010995,2,"2024-08-05T00:50:35.681",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187456,1722819035691,-150.0,0.00010998,2,"2024-08-05T00:50:35.691",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187457,1722819035700,-150.01,0.00010999,2,"2024-08-05T00:50:35.700",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187458,1722819035710,-1205.13822333,0.00010999,2,"2024-08-05T00:50:35.710",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187459,1722819035720,-67989.24371157,0.00011,2,"2024-08-05T00:50:35.720",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187475,1722819039319,-360.62,0.0001079,2,"2024-08-05T00:50:39.319",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187476,1722819039329,-358.83,0.0001079,2,"2024-08-05T00:50:39.329",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187478,1722819039724,-1.79,0.0001079,2,"2024-08-05T00:50:39.724",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187479,1722819039735,-360.62,0.0001079,2,"2024-08-05T00:50:39.735",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187480,1722819039747,-360.62,0.00010828,2,"2024-08-05T00:50:39.747",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187481,1722819039759,-360.62,0.00010887,2,"2024-08-05T00:50:39.759",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187482,1722819039769,-360.62,0.00010887,2,"2024-08-05T00:50:39.769",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187483,1722819039781,-360.62,0.00010887,2,"2024-08-05T00:50:39.781",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187484,1722819039792,-360.62,0.00010887,2,"2024-08-05T00:50:39.792",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187485,1722819039803,-159.91329461,0.00010999,2,"2024-08-05T00:50:39.803",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187486,1722819039813,-2983.97670543,0.00011,2,"2024-08-05T00:50:39.813",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187487,1722819039826,-5720.0,0.00011,2,"2024-08-05T00:50:39.826",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187488,1722819040085,-13996.32086145,0.00011,2,"2024-08-05T00:50:40.085",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187489,1722819040097,-2975.44918948,0.00011,2,"2024-08-05T00:50:40.097",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187490,1722819040109,-18869.87917506,0.00011,2,"2024-08-05T00:50:40.109",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187491,1722819040121,-19887.82103771,0.00011,2,"2024-08-05T00:50:40.121",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187492,1722819040131,-1470.27481164,0.00011,2,"2024-08-05T00:50:40.131",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187493,1722819040141,-500.0,0.00011,2,"2024-08-05T00:50:40.141",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187494,1722819040153,-19571.5414409,0.00011,2,"2024-08-05T00:50:40.153",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187495,1722819040571,-717.96206054,0.00011,2,"2024-08-05T00:50:40.571",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187496,1722819040616,-1974.20747044,0.00011,2,"2024-08-05T00:50:40.616",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187497,1722819040627,-287.161875,0.00011,2,"2024-08-05T00:50:40.627",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187498,1722819040639,-17968.39374771,0.00011,2,"2024-08-05T00:50:40.639",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187499,1722819040655,-887.5,0.00011,2,"2024-08-05T00:50:40.655",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187504,1722819043152,-360.62,0.00010887,2,"2024-08-05T00:50:43.152",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187505,1722819043162,-278.2,0.00010887,2,"2024-08-05T00:50:43.162",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187507,1722819043175,-82.42,0.00010887,2,"2024-08-05T00:50:43.175",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187509,1722819043185,-360.62,0.00010887,2,"2024-08-05T00:50:43.185",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187510,1722819043196,-360.62,0.00010887,2,"2024-08-05T00:50:43.196",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187511,1722819043206,-360.62,0.00010887,2,"2024-08-05T00:50:43.206",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187512,1722819043216,-360.62,0.00010887,2,"2024-08-05T00:50:43.216",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187513,1722819043226,-360.62,0.00010887,2,"2024-08-05T00:50:43.226",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187514,1722819043236,-360.62,0.00010887,2,"2024-08-05T00:50:43.236",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187516,1722819043247,-360.62,0.00010887,2,"2024-08-05T00:50:43.247",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187517,1722819043258,-360.62,0.00010887,2,"2024-08-05T00:50:43.258",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187518,1722819043268,-360.62,0.00010887,2,"2024-08-05T00:50:43.268",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187519,1722819043278,-360.62,0.00010887,2,"2024-08-05T00:50:43.278",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187520,1722819043288,-360.62,0.00010887,2,"2024-08-05T00:50:43.288",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187521,1722819043298,-1679.76616306,0.00010897,2,"2024-08-05T00:50:43.298",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187523,1722819043310,-820.23383694,0.00010897,2,"2024-08-05T00:50:43.310",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187524,1722819043320,-602.56911167,0.00010999,2,"2024-08-05T00:50:43.320",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187526,1722819043331,-9797.56800108,0.00011,2,"2024-08-05T00:50:43.331",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187529,1722819043343,-259.1328791,0.00011,2,"2024-08-05T00:50:43.343",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187532,1722819043355,-312.6138,0.00011,2,"2024-08-05T00:50:43.355",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187535,1722819043367,-443.13092382,0.00011,2,"2024-08-05T00:50:43.367",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187538,1722819043379,-1100.67125844,0.00011,2,"2024-08-05T00:50:43.379",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187544,1722819043410,-774.06996451,0.00011,2,"2024-08-05T00:50:43.410",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187546,1722819043422,-2510.72,0.00011,2,"2024-08-05T00:50:43.422",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187548,1722819043435,-666.4,0.00011,2,"2024-08-05T00:50:43.435",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187550,1722819043448,-11709.60775064,0.00011,2,"2024-08-05T00:50:43.448",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187552,1722819043461,-655.6964493,0.00011,2,"2024-08-05T00:50:43.461",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187553,1722819043478,-274.97801999,0.00011,2,"2024-08-05T00:50:43.478",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187554,1722819043491,-253.22193607,0.00011,2,"2024-08-05T00:50:43.491",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187555,1722819043505,-408.07681443,0.00011,2,"2024-08-05T00:50:43.505",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187556,1722819043543,-360.62,0.00010887,2,"2024-08-05T00:50:43.543",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187557,1722819043553,-4956.21328952,0.00011,2,"2024-08-05T00:50:43.553",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187558,1722819043565,-578.34375556,0.00011,2,"2024-08-05T00:50:43.565",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187559,1722819043577,-373.89184271,0.00011,2,"2024-08-05T00:50:43.577",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187560,1722819043588,-4608.07243216,0.00011,2,"2024-08-05T00:50:43.588",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187561,1722819043600,-47789.44990092,0.00011,2,"2024-08-05T00:50:43.600",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187562,1722819043610,-200.0,0.00011,2,"2024-08-05T00:50:43.610",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187563,1722819043620,-550.0,0.00011,2,"2024-08-05T00:50:43.620",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187564,1722819043630,-310.0,0.00011,2,"2024-08-05T00:50:43.630",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187565,1722819043640,-4658.32660719,0.0001108,2,"2024-08-05T00:50:43.640",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187566,1722819043669,-47374.88302241,0.0001108,2,"2024-08-05T00:50:43.669",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187567,1722819043679,-6879.1790189,0.00011087,2,"2024-08-05T00:50:43.679",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187568,1722819043689,-4175.3634732,0.00011087,2,"2024-08-05T00:50:43.689",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187569,1722819043699,-165.86544247,0.00011102,2,"2024-08-05T00:50:43.699",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187570,1722819043709,-577.76651085,0.00011105,7,"2024-08-05T00:50:43.709",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187571,1722819043718,-2384.51677582,0.00011105,2,"2024-08-05T00:50:43.718",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187572,1722819043729,-2839.13560359,0.00011105,2,"2024-08-05T00:50:43.729",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187573,1722819043739,-521.9105533,0.00011105,2,"2024-08-05T00:50:43.739",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187574,1722819043749,-372.10895744,0.00011105,2,"2024-08-05T00:50:43.749",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187575,1722819043759,-155.0,0.00011105,2,"2024-08-05T00:50:43.759",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187576,1722819043769,-155.54270475,0.00011105,2,"2024-08-05T00:50:43.769",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187577,1722819043780,-172.86310496,0.00011105,2,"2024-08-05T00:50:43.780",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187578,1722819043790,-265.17493776,0.00011105,2,"2024-08-05T00:50:43.790",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187579,1722819043800,-328.00522683,0.00011105,2,"2024-08-05T00:50:43.800",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187580,1722819043810,-166.36236711,0.00011105,2,"2024-08-05T00:50:43.810",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187581,1722819043820,-155.0,0.00011105,2,"2024-08-05T00:50:43.820",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187583,1722819043830,-349.35447946,0.00011105,2,"2024-08-05T00:50:43.830",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187585,1722819043846,-200.41116099,0.00011105,2,"2024-08-05T00:50:43.846",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187587,1722819043856,-254.95149509,0.00011105,2,"2024-08-05T00:50:43.856",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187589,1722819043872,-236.25382,0.00011105,2,"2024-08-05T00:50:43.872",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187591,1722819043882,-2481.75201819,0.00011105,2,"2024-08-05T00:50:43.882",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187593,1722819043892,-347.56083663,0.00011105,2,"2024-08-05T00:50:43.892",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187594,1722819043906,-628.03292822,0.00011105,2,"2024-08-05T00:50:43.906",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187595,1722819043916,-4103.05217891,0.00011105,2,"2024-08-05T00:50:43.916",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187596,1722819043926,-159.72850925,0.00011105,2,"2024-08-05T00:50:43.926",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187597,1722819043936,-304.51413803,0.00011105,2,"2024-08-05T00:50:43.936",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187598,1722819043946,-199.72150858,0.00011105,2,"2024-08-05T00:50:43.946",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187599,1722819043956,-4791.74765931,0.00011105,2,"2024-08-05T00:50:43.956",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187600,1722819043966,-930.82649444,0.00011105,2,"2024-08-05T00:50:43.966",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187602,1722819043976,-165.33430261,0.00011105,2,"2024-08-05T00:50:43.976",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187604,1722819043985,-243.00643023,0.00011105,2,"2024-08-05T00:50:43.985",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187606,1722819043995,-365.36537875,0.00011105,2,"2024-08-05T00:50:43.995",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187608,1722819044005,-155.0,0.00011105,2,"2024-08-05T00:50:44.005",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187610,1722819044015,-4734.51941058,0.00011105,2,"2024-08-05T00:50:44.015",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187611,1722819044025,-357.10853561,0.00011105,2,"2024-08-05T00:50:44.025",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187613,1722819044035,-264.29868304,0.00011105,2,"2024-08-05T00:50:44.035",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187615,1722819044044,-348.15261591,0.00011105,2,"2024-08-05T00:50:44.044",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187617,1722819044055,-1274.36385477,0.00011105,2,"2024-08-05T00:50:44.055",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187619,1722819044065,-298.34472477,0.00011105,2,"2024-08-05T00:50:44.065",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187621,1722819044075,-1224.54032076,0.00011105,2,"2024-08-05T00:50:44.075",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187623,1722819044084,-155.0,0.00011105,2,"2024-08-05T00:50:44.084",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187625,1722819044094,-155.15173376,0.00011105,2,"2024-08-05T00:50:44.094",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187627,1722819044106,-155.0,0.00011105,2,"2024-08-05T00:50:44.106",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187629,1722819044115,-440.01962612,0.00011105,2,"2024-08-05T00:50:44.115",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187631,1722819044125,-484.69898026,0.00011105,2,"2024-08-05T00:50:44.125",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187632,1722819044135,-476.4573429,0.00011105,2,"2024-08-05T00:50:44.135",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187633,1722819044144,-155.29218886,0.00011105,2,"2024-08-05T00:50:44.144",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187634,1722819044158,-155.09770321,0.00011105,2,"2024-08-05T00:50:44.158",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187635,1722819044168,-155.07285233,0.00011105,2,"2024-08-05T00:50:44.168",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187636,1722819044178,-205.72998009,0.00011105,2,"2024-08-05T00:50:44.178",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187637,1722819044188,-297.19942446,0.00011105,2,"2024-08-05T00:50:44.188",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187638,1722819044198,-263.66394453,0.00011105,2,"2024-08-05T00:50:44.198",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187646,1722819044491,-188.60979296,0.00011105,2,"2024-08-05T00:50:44.491",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187647,1722819044504,-248.37986422,0.00011105,2,"2024-08-05T00:50:44.504",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187649,1722819044514,-1175.68290634,0.00011105,2,"2024-08-05T00:50:44.514",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187651,1722819044525,-155.20423069,0.00011105,2,"2024-08-05T00:50:44.525",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187653,1722819044535,-359.03203292,0.00011105,2,"2024-08-05T00:50:44.535",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187655,1722819044545,-196.93669502,0.00011105,2,"2024-08-05T00:50:44.545",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187657,1722819044555,-379.95855132,0.00011105,2,"2024-08-05T00:50:44.555",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187659,1722819044565,-531.75837037,0.00011105,2,"2024-08-05T00:50:44.565",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187661,1722819044575,-202.68830391,0.00011105,2,"2024-08-05T00:50:44.575",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187663,1722819044586,-155.1902858,0.00011105,2,"2024-08-05T00:50:44.586",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187665,1722819044596,-155.0,0.00011105,2,"2024-08-05T00:50:44.596",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187667,1722819044606,-155.120938,0.00011105,2,"2024-08-05T00:50:44.606",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187669,1722819044616,-155.0,0.00011105,2,"2024-08-05T00:50:44.616",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187671,1722819044625,-164.21268611,0.00011105,2,"2024-08-05T00:50:44.625",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187673,1722819044635,-155.0,0.00011105,2,"2024-08-05T00:50:44.635",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187675,1722819044645,-363.80421493,0.00011105,2,"2024-08-05T00:50:44.645",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187677,1722819044663,-218.70120193,0.00011105,2,"2024-08-05T00:50:44.663",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187679,1722819044676,-155.11563258,0.00011105,2,"2024-08-05T00:50:44.676",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187681,1722819044687,-347.66898349,0.00011105,2,"2024-08-05T00:50:44.687",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187683,1722819044697,-274.68671814,0.00011105,2,"2024-08-05T00:50:44.697",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187685,1722819044707,-535.28924073,0.00011105,2,"2024-08-05T00:50:44.707",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187687,1722819044717,-519.74577912,0.00011105,2,"2024-08-05T00:50:44.717",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187689,1722819044728,-3400.91875942,0.00011105,2,"2024-08-05T00:50:44.728",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187691,1722819044738,-526.23743645,0.00011105,2,"2024-08-05T00:50:44.738",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187693,1722819044748,-155.0,0.00011105,2,"2024-08-05T00:50:44.748",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187695,1722819044758,-530.67276147,0.00011105,2,"2024-08-05T00:50:44.758",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187697,1722819044767,-155.0,0.00011105,2,"2024-08-05T00:50:44.767",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187699,1722819044777,-155.15821698,0.00011105,2,"2024-08-05T00:50:44.777",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187701,1722819044787,-367.51291896,0.00011105,2,"2024-08-05T00:50:44.787",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187703,1722819044797,-493.15120457,0.00011105,2,"2024-08-05T00:50:44.797",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187705,1722819044807,-155.20380919,0.00011105,2,"2024-08-05T00:50:44.807",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187707,1722819044817,-248.50912127,0.00011105,2,"2024-08-05T00:50:44.817",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187709,1722819044826,-240.82333061,0.00011105,2,"2024-08-05T00:50:44.826",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187711,1722819044838,-200.0,0.0001111,2,"2024-08-05T00:50:44.838",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187713,1722819044848,-276.63977299,0.00011161,2,"2024-08-05T00:50:44.848",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187715,1722819044859,-50802.05318083,0.00011186,2,"2024-08-05T00:50:44.859",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187716,1722819044869,-22637.45575811,0.00011186,2,"2024-08-05T00:50:44.869",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187718,1722819044879,-400.0,0.00011186,2,"2024-08-05T00:50:44.879",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187721,1722819044889,-200.0,0.00011221,2,"2024-08-05T00:50:44.889",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187722,1722819044906,-880.0,0.00011292,2,"2024-08-05T00:50:44.906",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187724,1722819044916,-420.0,0.0001135,2,"2024-08-05T00:50:44.916",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187726,1722819044926,-420.0,0.00011353,2,"2024-08-05T00:50:44.926",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187728,1722819044937,-150.0,0.00011384,2,"2024-08-05T00:50:44.937",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187730,1722819044947,-169.1,0.00011403,2,"2024-08-05T00:50:44.947",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187732,1722819044957,-1119.49791,0.0001144,2,"2024-08-05T00:50:44.957",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187734,1722819044967,-349.5105355,0.00011494,2,"2024-08-05T00:50:44.967",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187736,1722819044978,-4466.48701934,0.00011543,2,"2024-08-05T00:50:44.978",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187738,1722819044988,-671.65915653,0.00011543,2,"2024-08-05T00:50:44.988",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187740,1722819044998,-947.92262883,0.00011543,2,"2024-08-05T00:50:44.998",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187742,1722819045008,-433.0,0.00011801,2,"2024-08-05T00:50:45.008",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187744,1722819045018,-15408.87255255,0.00012,2,"2024-08-05T00:50:45.018",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187746,1722819045029,-243.78,0.00012033,2,"2024-08-05T00:50:45.029",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187748,1722819045038,-1119.49792,0.0001206,2,"2024-08-05T00:50:45.038",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187751,1722819045049,-269.16,0.00012204,2,"2024-08-05T00:50:45.049",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187753,1722819045060,-5000.0,0.0001236,2,"2024-08-05T00:50:45.060",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187755,1722819045071,-2500.85158559,0.0001236,2,"2024-08-05T00:50:45.071",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187757,1722819045081,-190.47506023,0.0001236,2,"2024-08-05T00:50:45.081",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187759,1722819045091,-587.0,0.00012481,2,"2024-08-05T00:50:45.091",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187761,1722819045101,-587.0,0.00012489,2,"2024-08-05T00:50:45.101",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187763,1722819045111,-880.0,0.00012546,2,"2024-08-05T00:50:45.111",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187765,1722819045122,-163.55,0.00012546,2,"2024-08-05T00:50:45.122",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187767,1722819045131,-1119.49791,0.0001268,2,"2024-08-05T00:50:45.131",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187768,1722819045141,-763.85,0.00012709,2,"2024-08-05T00:50:45.141",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187769,1722819045152,-686.34001009,0.00012808,2,"2024-08-05T00:50:45.152",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187770,1722819045162,-600.0,0.00013,2,"2024-08-05T00:50:45.162",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187771,1722819045171,-150.0,0.0001301,2,"2024-08-05T00:50:45.171",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187772,1722819045181,-169.1,0.00013033,2,"2024-08-05T00:50:45.181",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187773,1722819045190,-1038.67104206,0.00013066,2,"2024-08-05T00:50:45.190",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187774,1722819045200,-1296.95622263,0.00013303,2,"2024-08-05T00:50:45.200",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187775,1722819045209,-1119.49791,0.0001331,2,"2024-08-05T00:50:45.209",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187776,1722819045219,-412.76630026,0.00013333,2,"2024-08-05T00:50:45.219",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187777,1722819045229,-449.14284782,0.00013333,2,"2024-08-05T00:50:45.229",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187778,1722819045239,-170.34699346,0.00013333,2,"2024-08-05T00:50:45.239",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187779,1722819045248,-1049.72746869,0.00013333,2,"2024-08-05T00:50:45.248",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187780,1722819045258,-181.66385154,0.00013333,2,"2024-08-05T00:50:45.258",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187781,1722819045268,-155.0,0.000134,2,"2024-08-05T00:50:45.268",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187782,1722819045279,-269.16,0.00013424,2,"2024-08-05T00:50:45.279",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187783,1722819045289,-2751.0,0.00013699,2,"2024-08-05T00:50:45.289",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187784,1722819045299,-3587.52,0.00013699,2,"2024-08-05T00:50:45.299",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187786,1722819045308,-158.39,0.00013699,2,"2024-08-05T00:50:45.308",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187788,1722819045318,-200.0,0.00013699,2,"2024-08-05T00:50:45.318",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187790,1722819045328,-267.11800026,0.00013701,2,"2024-08-05T00:50:45.328",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187792,1722819045338,-165.17094933,0.00013701,2,"2024-08-05T00:50:45.338",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187794,1722819045347,-823.0,0.00013724,2,"2024-08-05T00:50:45.347",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187796,1722819045358,-823.0,0.00013737,2,"2024-08-05T00:50:45.358",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187798,1722819045368,-199.77964,0.00013773,2,"2024-08-05T00:50:45.368",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187800,1722819045378,-15855.70663096,0.000138,3,"2024-08-05T00:50:45.378",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187803,1722819045396,-815.648622,0.000138,3,"2024-08-05T00:50:45.396",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187805,1722819045412,-1150.70064965,0.000138,3,"2024-08-05T00:50:45.412",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187807,1722819045424,-569.23368,0.000138,3,"2024-08-05T00:50:45.424",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187810,1722819045440,-37568.18187001,0.000138,3,"2024-08-05T00:50:45.440",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187812,1722819045452,-5706.87253159,0.000138,3,"2024-08-05T00:50:45.452",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187816,1722819045469,-836.498651,0.000138,3,"2024-08-05T00:50:45.469",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187818,1722819045481,-11096.02133797,0.000138,3,"2024-08-05T00:50:45.481",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187820,1722819045493,-2126.874996,0.000138,3,"2024-08-05T00:50:45.493",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187822,1722819045505,-7707.22865925,0.000138,3,"2024-08-05T00:50:45.505",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187825,1722819045517,-8821.75096878,0.000138,3,"2024-08-05T00:50:45.517",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187828,1722819045541,-712.65952611,0.000138,3,"2024-08-05T00:50:45.541",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187831,1722819045553,-1732.88242047,0.000138,3,"2024-08-05T00:50:45.553",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187833,1722819045565,-3072.09394039,0.000138,3,"2024-08-05T00:50:45.565",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187835,1722819045576,-449.8216645,0.000138,3,"2024-08-05T00:50:45.576",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187838,1722819045592,-706.04,0.000138,3,"2024-08-05T00:50:45.592",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187840,1722819045604,-316.974,0.000138,3,"2024-08-05T00:50:45.604",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187842,1722819045616,-263.8,0.000138,3,"2024-08-05T00:50:45.616",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187845,1722819045631,-11051.1857742,0.000138,3,"2024-08-05T00:50:45.631",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187847,1722819045642,-3870.18624551,0.000138,3,"2024-08-05T00:50:45.642",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187849,1722819045659,-330.38964877,0.000138,3,"2024-08-05T00:50:45.659",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187852,1722819045674,-412.0,0.000138,3,"2024-08-05T00:50:45.674",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187855,1722819045686,-1965.40297485,0.000138,3,"2024-08-05T00:50:45.686",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187861,1722819045729,-285.7855,0.00010887,2,"2024-08-05T00:50:45.729",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187864,1722819045741,-74.8345,0.00010887,2,"2024-08-05T00:50:45.741",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187866,1722819045751,-363.4655,0.000138,3,"2024-08-05T00:50:45.751",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187868,1722819045762,-3409.13652469,0.000138,3,"2024-08-05T00:50:45.762",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187870,1722819045774,-254.5657829,0.000138,3,"2024-08-05T00:50:45.774",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187872,1722819045786,-1701.63685333,0.000138,3,"2024-08-05T00:50:45.786",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187874,1722819045798,-1024.07541251,0.000138,3,"2024-08-05T00:50:45.798",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187876,1722819045809,-466.05087961,0.000138,3,"2024-08-05T00:50:45.809",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187879,1722819045821,-764.94278001,0.000138,3,"2024-08-05T00:50:45.821",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187881,1722819045833,-83591.70505394,0.000138,3,"2024-08-05T00:50:45.833",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187883,1722819045843,-880.0,0.00013801,2,"2024-08-05T00:50:45.843",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187885,1722819045853,-28264.01884903,0.0001389,3,"2024-08-05T00:50:45.853",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187887,1722819045870,-28500.0,0.0001389,3,"2024-08-05T00:50:45.870",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187889,1722819045881,-397.63098387,0.0001389,3,"2024-08-05T00:50:45.881",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187892,1722819045909,-2844.2055,0.0001389,3,"2024-08-05T00:50:45.909",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187898,1722819045955,-32755.8040353,0.0001389,3,"2024-08-05T00:50:45.955",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187900,1722819045966,-700.0,0.000139,5,"2024-08-05T00:50:45.966",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187902,1722819045975,-37881.27921257,0.000139,3,"2024-08-05T00:50:45.975",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187904,1722819045987,-2000.00004,0.000139,3,"2024-08-05T00:50:45.987",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187906,1722819045999,-84567.13992091,0.000139,3,"2024-08-05T00:50:45.999",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187909,1722819046011,-1155.154,0.000139,3,"2024-08-05T00:50:46.011",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187930,1722819046213,-360.62,0.00010887,2,"2024-08-05T00:50:46.213",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187932,1722819046224,-784.38,0.000139,3,"2024-08-05T00:50:46.224",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187936,1722819046255,-924.976272,0.000139,3,"2024-08-05T00:50:46.255",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187942,1722819046304,-59205.95757452,0.000139,3,"2024-08-05T00:50:46.304",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187944,1722819046314,-1119.49792,0.0001393,2,"2024-08-05T00:50:46.314",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187946,1722819046324,-167.77,0.00013973,2,"2024-08-05T00:50:46.324",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187948,1722819046335,-166.87,0.00013973,2,"2024-08-05T00:50:46.335",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187950,1722819046345,-189.68,0.00013973,2,"2024-08-05T00:50:46.345",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187952,1722819046355,-150.43,0.00013973,2,"2024-08-05T00:50:46.355",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187954,1722819046364,-9325.94435102,0.0001398,3,"2024-08-05T00:50:46.364",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187956,1722819046374,-188.19553496,0.00013989,2,"2024-08-05T00:50:46.374",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187958,1722819046383,-500.0,0.00013989,2,"2024-08-05T00:50:46.383",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187960,1722819046393,-407.06597349,0.00013989,2,"2024-08-05T00:50:46.393",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187962,1722819046406,-11595.207421,0.0001399,3,"2024-08-05T00:50:46.406",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187964,1722819046416,-9325.94435102,0.0001399,3,"2024-08-05T00:50:46.416",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187966,1722819046426,-18611.86487968,0.00014,2,"2024-08-05T00:50:46.426",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187968,1722819046435,-356.427104,0.00014247,2,"2024-08-05T00:50:46.435",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187970,1722819046445,-163.55,0.00014341,2,"2024-08-05T00:50:46.445",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187972,1722819046455,-300.0,0.000144,2,"2024-08-05T00:50:46.455",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187974,1722819046465,-150.0,0.00014636,2,"2024-08-05T00:50:46.465",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187976,1722819046475,-269.16,0.00014645,2,"2024-08-05T00:50:46.475",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187978,1722819046485,-169.1,0.00014662,2,"2024-08-05T00:50:46.485",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187980,1722819046494,-763.85,0.00014953,2,"2024-08-05T00:50:46.494",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187982,1722819046505,-9325.94435102,0.0001497,3,"2024-08-05T00:50:46.505",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187984,1722819046515,-11595.207421,0.0001498,3,"2024-08-05T00:50:46.515",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187986,1722819046524,-2215.0,0.0001499,2,"2024-08-05T00:50:46.524",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187988,1722819046534,-2649.0,0.00015,2,"2024-08-05T00:50:46.534",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187990,1722819046543,-494.0,0.00015,2,"2024-08-05T00:50:46.543",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187992,1722819046554,-810.0,0.00015,2,"2024-08-05T00:50:46.554",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187994,1722819046564,-650.0,0.00015,2,"2024-08-05T00:50:46.564",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187996,1722819046574,-623.87590211,0.00015,2,"2024-08-05T00:50:46.574",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334187998,1722819046584,-880.0,0.00015056,2,"2024-08-05T00:50:46.584",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188000,1722819046594,-163.55,0.00015056,2,"2024-08-05T00:50:46.594",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188001,1722819046604,-158.39,0.00015068,2,"2024-08-05T00:50:46.604",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188003,1722819046613,-356.427104,0.00015068,2,"2024-08-05T00:50:46.613",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188004,1722819046623,-1152.0,0.00015092,2,"2024-08-05T00:50:46.623",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188006,1722819046633,-1152.0,0.00015111,2,"2024-08-05T00:50:46.633",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188008,1722819046643,-200.0,0.00015371,2,"2024-08-05T00:50:46.643",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188010,1722819046656,-200.0,0.00015417,2,"2024-08-05T00:50:46.656",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188012,1722819046666,-267.11800025,0.00015568,2,"2024-08-05T00:50:46.666",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188014,1722819046677,-177.73863604,0.00015731,2,"2024-08-05T00:50:46.677",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188016,1722819046687,-9325.94435102,0.00015805,3,"2024-08-05T00:50:46.687",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188018,1722819046698,-10000.0,0.00015815,2,"2024-08-05T00:50:46.698",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188020,1722819046707,-167.0,0.00015831,2,"2024-08-05T00:50:46.707",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188022,1722819046717,-167.0,0.00015831,2,"2024-08-05T00:50:46.717",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188024,1722819046727,-169.35,0.00015831,2,"2024-08-05T00:50:46.727",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188026,1722819046738,-356.427104,0.0001589,2,"2024-08-05T00:50:46.738",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188028,1722819046750,-300.89151542,0.00015899,2,"2024-08-05T00:50:46.750",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188030,1722819046760,-155.0,0.00016,2,"2024-08-05T00:50:46.760",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188032,1722819046770,-158.39,0.00016438,2,"2024-08-05T00:50:46.770",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188034,1722819046781,-1762.83385166,0.000165,2,"2024-08-05T00:50:46.781",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188036,1722819046791,-1613.0,0.00016595,2,"2024-08-05T00:50:46.791",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188038,1722819046802,-356.427104,0.00016712,2,"2024-08-05T00:50:46.802",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188040,1722819046811,-200.0,0.00016787,2,"2024-08-05T00:50:46.811",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188042,1722819046821,-700.0,0.00017,2,"2024-08-05T00:50:46.821",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188044,1722819046832,-27977.8330531,0.00017057,3,"2024-08-05T00:50:46.832",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188046,1722819046845,-1266.0,0.00017067,2,"2024-08-05T00:50:46.845",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188048,1722819046855,-621.0,0.00017067,2,"2024-08-05T00:50:46.855",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188050,1722819046867,-1219.489,0.00017067,2,"2024-08-05T00:50:46.867",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188052,1722819046877,-904.144,0.00017067,2,"2024-08-05T00:50:46.877",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188053,1722819046888,-802.0,0.00017067,2,"2024-08-05T00:50:46.888",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188055,1722819046898,-359.167,0.00017067,2,"2024-08-05T00:50:46.898",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188057,1722819046909,-446.0,0.00017067,2,"2024-08-05T00:50:46.909",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188059,1722819046919,-278.0,0.00017067,2,"2024-08-05T00:50:46.919",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188061,1722819046929,-550.0,0.00017067,2,"2024-08-05T00:50:46.929",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188063,1722819046940,-1892.0,0.00017067,2,"2024-08-05T00:50:46.940",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188065,1722819046949,-1370.0,0.00017067,2,"2024-08-05T00:50:46.949",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188067,1722819046958,-3288.0,0.00017067,2,"2024-08-05T00:50:46.958",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188069,1722819046968,-150.0,0.00017067,2,"2024-08-05T00:50:46.968",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188071,1722819046979,-289.0,0.00017067,2,"2024-08-05T00:50:46.979",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188073,1722819046989,-5836.0,0.00017067,2,"2024-08-05T00:50:46.989",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188075,1722819046998,-21734.0,0.00017067,2,"2024-08-05T00:50:46.998",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188077,1722819047008,-1203.0,0.00017067,2,"2024-08-05T00:50:47.008",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188078,1722819047018,-5128.0,0.00017067,2,"2024-08-05T00:50:47.018",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188080,1722819047027,-1748.653,0.00017067,2,"2024-08-05T00:50:47.027",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188082,1722819047037,-158.282,0.00017067,2,"2024-08-05T00:50:47.037",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188084,1722819047047,-763.85,0.00017198,2,"2024-08-05T00:50:47.047",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188086,1722819047057,-356.427104,0.00017534,2,"2024-08-05T00:50:47.057",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188088,1722819047067,-535.57210001,0.00018,2,"2024-08-05T00:50:47.067",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188090,1722819047077,-18651.888702,0.0001809,3,"2024-08-05T00:50:47.077",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188092,1722819047087,-497.0,0.00018249,2,"2024-08-05T00:50:47.087",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188094,1722819047096,-420.52,0.00018849,2,"2024-08-05T00:50:47.096",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188096,1722819047106,-834.36,0.00018849,2,"2024-08-05T00:50:47.106",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188098,1722819047115,-1500.0,0.000189,6,"2024-08-05T00:50:47.115",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188100,1722819047125,-750.0,0.00019,2,"2024-08-05T00:50:47.125",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188102,1722819047135,-150.0,0.0001926,2,"2024-08-05T00:50:47.135",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188104,1722819047144,-150.0,0.0001926,2,"2024-08-05T00:50:47.144",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188105,1722819047154,-763.85,0.00019443,2,"2024-08-05T00:50:47.154",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188107,1722819047164,-1500.0,0.000197,2,"2024-08-05T00:50:47.164",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188109,1722819047174,-500.0,0.0001989,2,"2024-08-05T00:50:47.174",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188111,1722819047183,-500.0,0.0001989,2,"2024-08-05T00:50:47.183",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188113,1722819047193,-500.0,0.0001989,2,"2024-08-05T00:50:47.193",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188115,1722819047203,-500.0,0.0001989,2,"2024-08-05T00:50:47.203",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188117,1722819047213,-500.0,0.0001989,2,"2024-08-05T00:50:47.213",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188119,1722819047223,-500.0,0.0001989,2,"2024-08-05T00:50:47.223",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188121,1722819047232,-500.0,0.0001989,2,"2024-08-05T00:50:47.232",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188123,1722819047242,-500.0,0.0001989,2,"2024-08-05T00:50:47.242",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188125,1722819047252,-500.0,0.0001989,2,"2024-08-05T00:50:47.252",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188126,1722819047263,-500.0,0.0001989,2,"2024-08-05T00:50:47.263",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188128,1722819047274,-500.0,0.0001989,2,"2024-08-05T00:50:47.274",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188130,1722819047285,-500.0,0.0001989,2,"2024-08-05T00:50:47.285",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188132,1722819047295,-2257.6792233,0.0002,2,"2024-08-05T00:50:47.295",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188134,1722819047305,-1000.0,0.0002,2,"2024-08-05T00:50:47.305",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188136,1722819047316,-604.0,0.00020067,2,"2024-08-05T00:50:47.316",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188138,1722819047326,-431.0,0.00020067,2,"2024-08-05T00:50:47.326",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188140,1722819047336,-550.0,0.00020067,2,"2024-08-05T00:50:47.336",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188142,1722819047347,-1370.0,0.00020067,2,"2024-08-05T00:50:47.347",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188144,1722819047357,-2700.206,0.00020067,2,"2024-08-05T00:50:47.357",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188146,1722819047367,-161.0,0.00020067,2,"2024-08-05T00:50:47.367",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188148,1722819047378,-5832.0,0.00020067,2,"2024-08-05T00:50:47.378",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188151,1722819047388,-21734.0,0.00020067,2,"2024-08-05T00:50:47.388",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188153,1722819047398,-1203.0,0.00020067,2,"2024-08-05T00:50:47.398",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188154,1722819047411,-5124.0,0.00020067,2,"2024-08-05T00:50:47.411",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188157,1722819047423,-1671.0,0.00020067,2,"2024-08-05T00:50:47.423",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188159,1722819047433,-236.4723607,0.00020191,2,"2024-08-05T00:50:47.433",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188160,1722819047444,-200.12719945,0.00020267,2,"2024-08-05T00:50:47.444",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188162,1722819047454,-189.68,0.00020447,2,"2024-08-05T00:50:47.454",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188163,1722819047464,-150.0,0.00020663,2,"2024-08-05T00:50:47.464",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188164,1722819047474,-1000.0,0.0002077,2,"2024-08-05T00:50:47.474",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188165,1722819047484,-500.0,0.0002077,2,"2024-08-05T00:50:47.484",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188166,1722819047494,-176377.68229718,0.00021,4,"2024-08-05T00:50:47.494",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188167,1722819047504,-225.57076581,0.00021,2,"2024-08-05T00:50:47.504",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188168,1722819047513,-800.0,0.00021,2,"2024-08-05T00:50:47.513",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188169,1722819047523,-151.0,0.00021,2,"2024-08-05T00:50:47.523",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188170,1722819047533,-151.0,0.00021,2,"2024-08-05T00:50:47.533",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188171,1722819047544,-763.85,0.00021688,2,"2024-08-05T00:50:47.544",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188172,1722819047553,-14906.08,0.00021757,2,"2024-08-05T00:50:47.553",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188173,1722819047563,-19155.22,0.00021757,2,"2024-08-05T00:50:47.563",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188174,1722819047573,-50674.0,0.000218,2,"2024-08-05T00:50:47.573",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188175,1722819047585,-24458.4610422,0.0002187,4,"2024-08-05T00:50:47.585",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188176,1722819047595,-2200.0,0.000219,7,"2024-08-05T00:50:47.595",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188177,1722819047606,-842.55564882,0.000219,2,"2024-08-05T00:50:47.606",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188179,1722819047615,-221.11139028,0.000219,4,"2024-08-05T00:50:47.615",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188181,1722819047625,-5378.06471096,0.000219,2,"2024-08-05T00:50:47.625",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188183,1722819047634,-176.76776976,0.000219,2,"2024-08-05T00:50:47.634",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188185,1722819047644,-179.29,0.00021918,2,"2024-08-05T00:50:47.644",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188187,1722819047658,-151.0,0.00021918,2,"2024-08-05T00:50:47.658",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188189,1722819047668,-150.41,0.00021918,2,"2024-08-05T00:50:47.668",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188191,1722819047678,-155.23,0.0002199,2,"2024-08-05T00:50:47.678",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188193,1722819047689,-387189.55253986,0.00021999,11,"2024-08-05T00:50:47.689",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188195,1722819047698,-795.51608512,0.00022,2,"2024-08-05T00:50:47.698",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188197,1722819047708,-1000.0,0.00022,15,"2024-08-05T00:50:47.708",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188199,1722819047718,-295434.46077056,0.00022,2,"2024-08-05T00:50:47.718",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188201,1722819047728,-151.0,0.00022,7,"2024-08-05T00:50:47.728",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188203,1722819047737,-151.0,0.00022,7,"2024-08-05T00:50:47.737",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188205,1722819047747,-164.399675,0.00022,7,"2024-08-05T00:50:47.747",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188207,1722819047756,-164.399675,0.00022,7,"2024-08-05T00:50:47.756",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188209,1722819047766,-151.0,0.00022,7,"2024-08-05T00:50:47.766",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188211,1722819047776,-182.694642,0.00022,7,"2024-08-05T00:50:47.776",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188213,1722819047786,-182.694642,0.00022,7,"2024-08-05T00:50:47.786",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188215,1722819047796,-151.0,0.00022,7,"2024-08-05T00:50:47.796",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188217,1722819047807,-161.65,0.00022,7,"2024-08-05T00:50:47.807",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188219,1722819047816,-271.115852,0.00022,7,"2024-08-05T00:50:47.816",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188221,1722819047826,-161.65,0.00022,7,"2024-08-05T00:50:47.826",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188223,1722819047836,-151.0,0.00022,7,"2024-08-05T00:50:47.836",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188225,1722819047850,-151.0,0.00022,7,"2024-08-05T00:50:47.850",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188227,1722819047860,-151.0,0.00022,7,"2024-08-05T00:50:47.860",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188229,1722819047870,-151.0,0.00022,7,"2024-08-05T00:50:47.870",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188231,1722819047881,-151.0,0.00022,7,"2024-08-05T00:50:47.881",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188233,1722819047891,-151.0,0.00022,7,"2024-08-05T00:50:47.891",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188235,1722819047902,-217.598246,0.00022,7,"2024-08-05T00:50:47.902",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188237,1722819047914,-2277.77,0.00022,7,"2024-08-05T00:50:47.914",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188239,1722819047927,-151.0,0.00022,7,"2024-08-05T00:50:47.927",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188241,1722819047938,-151.0,0.00022,7,"2024-08-05T00:50:47.938",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188243,1722819047950,-1434.520106,0.00022,7,"2024-08-05T00:50:47.950",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188245,1722819047960,-151.0,0.00022,7,"2024-08-05T00:50:47.960",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188247,1722819047971,-1434.520106,0.00022,7,"2024-08-05T00:50:47.971",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188249,1722819047981,-1000.0,0.000223,15,"2024-08-05T00:50:47.981",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188251,1722819047992,-183.78861233,0.00022462,2,"2024-08-05T00:50:47.992",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188254,1722819048002,-11495.0,0.000225,3,"2024-08-05T00:50:48.002",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188256,1722819048012,-151.0,0.00022562,7,"2024-08-05T00:50:48.012",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188258,1722819048022,-151.0,0.00022562,7,"2024-08-05T00:50:48.022",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188260,1722819048032,-151.0,0.00022562,7,"2024-08-05T00:50:48.032",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188262,1722819048041,-151.0,0.00022562,7,"2024-08-05T00:50:48.041",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188264,1722819048051,-151.0,0.00022562,7,"2024-08-05T00:50:48.051",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188266,1722819048061,-151.0,0.00022562,7,"2024-08-05T00:50:48.061",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188268,1722819048071,-151.0,0.00022562,2,"2024-08-05T00:50:48.071",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188270,1722819048081,-269.572612,0.00022562,7,"2024-08-05T00:50:48.081",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188272,1722819048091,-151.0,0.00022562,7,"2024-08-05T00:50:48.091",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188274,1722819048101,-151.0,0.00022562,7,"2024-08-05T00:50:48.101",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188276,1722819048110,-151.0,0.00022562,7,"2024-08-05T00:50:48.110",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188278,1722819048120,-151.0,0.00022562,7,"2024-08-05T00:50:48.120",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188280,1722819048130,-300.630918,0.00022562,7,"2024-08-05T00:50:48.130",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188282,1722819048139,-300.630918,0.00022562,7,"2024-08-05T00:50:48.139",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188284,1722819048152,-182.694642,0.00022575,7,"2024-08-05T00:50:48.152",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188286,1722819048166,-182.694642,0.00022575,7,"2024-08-05T00:50:48.166",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188288,1722819048176,-166.510596,0.00022575,7,"2024-08-05T00:50:48.176",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188290,1722819048185,-234.073942,0.00022575,7,"2024-08-05T00:50:48.185",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188292,1722819048195,-151.0,0.00022575,7,"2024-08-05T00:50:48.195",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188294,1722819048204,-161.65,0.00022575,7,"2024-08-05T00:50:48.204",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188296,1722819048214,-161.65,0.00022575,7,"2024-08-05T00:50:48.214",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188298,1722819048223,-71209.0,0.00022575,2,"2024-08-05T00:50:48.223",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188300,1722819048232,-199.40686329,0.000228,2,"2024-08-05T00:50:48.232",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188302,1722819048242,-10000.0,0.00022967,2,"2024-08-05T00:50:48.242",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188304,1722819048252,-43070.84033233,0.00023,5,"2024-08-05T00:50:48.252",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188306,1722819048262,-2256.56883189,0.00023,2,"2024-08-05T00:50:48.262",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188308,1722819048271,-500.0,0.00023,2,"2024-08-05T00:50:48.271",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188310,1722819048281,-850.0,0.00023,2,"2024-08-05T00:50:48.281",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188312,1722819048291,-487.617621,0.00023,2,"2024-08-05T00:50:48.291",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188314,1722819048300,-76430.84539357,0.00023,3,"2024-08-05T00:50:48.300",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188315,1722819048309,-1434.520106,0.00023,7,"2024-08-05T00:50:48.309",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188316,1722819048320,-151.0,0.00023,7,"2024-08-05T00:50:48.320",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188317,1722819048329,-500.0,0.00023013,9,"2024-08-05T00:50:48.329",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188318,1722819048339,-1000.0,0.00023045,2,"2024-08-05T00:50:48.339",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188319,1722819048348,-21728.0,0.00023067,2,"2024-08-05T00:50:48.348",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188320,1722819048358,-1671.0,0.00023067,2,"2024-08-05T00:50:48.358",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188321,1722819048367,-6923.97634871,0.000231,9,"2024-08-05T00:50:48.367",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188322,1722819048377,-418.6,0.000231,9,"2024-08-05T00:50:48.377",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188323,1722819048386,-500.0,0.00023178,9,"2024-08-05T00:50:48.386",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188324,1722819048395,-11495.0,0.000232,5,"2024-08-05T00:50:48.395",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188325,1722819048410,-180.0,0.00023205,2,"2024-08-05T00:50:48.410",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188326,1722819048420,-500.0,0.0002326,9,"2024-08-05T00:50:48.420",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188327,1722819048430,-500.0,0.00023342,9,"2024-08-05T00:50:48.430",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188328,1722819048439,-151.0,0.00023367,7,"2024-08-05T00:50:48.439",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188329,1722819048449,-164.399675,0.00023367,7,"2024-08-05T00:50:48.449",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188330,1722819048459,-164.399675,0.00023367,7,"2024-08-05T00:50:48.459",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188331,1722819048468,-151.0,0.00023368,7,"2024-08-05T00:50:48.468",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188332,1722819048478,-842.5556488,0.000234,2,"2024-08-05T00:50:48.478",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188333,1722819048488,-5378.06471095,0.000234,2,"2024-08-05T00:50:48.488",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188334,1722819048497,-2277.77,0.000234,7,"2024-08-05T00:50:48.497",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188335,1722819048506,-500.0,0.00023424,9,"2024-08-05T00:50:48.506",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188336,1722819048515,-988.0,0.000235,6,"2024-08-05T00:50:48.515",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188337,1722819048524,-1000.0,0.00023505,2,"2024-08-05T00:50:48.524",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188338,1722819048534,-500.0,0.00023506,9,"2024-08-05T00:50:48.534",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188339,1722819048778,-500.0,0.00023589,9,"2024-08-05T00:50:48.778",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188340,1722819048788,-500.0,0.00023589,9,"2024-08-05T00:50:48.788",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188341,1722819048797,-526.38,0.00023671,9,"2024-08-05T00:50:48.797",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188342,1722819048807,-500.0,0.00023671,9,"2024-08-05T00:50:48.807",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188343,1722819048817,-500.0,0.00023689,7,"2024-08-05T00:50:48.817",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188344,1722819048826,-3000.0,0.000237,8,"2024-08-05T00:50:48.826",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188345,1722819048836,-157.080509,0.00023748,3,"2024-08-05T00:50:48.836",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188346,1722819048846,-157.080509,0.00023748,3,"2024-08-05T00:50:48.846",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188347,1722819048856,-157.080509,0.00023748,2,"2024-08-05T00:50:48.856",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188348,1722819048867,-157.080509,0.00023748,2,"2024-08-05T00:50:48.867",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188349,1722819048877,-500.0,0.00023753,9,"2024-08-05T00:50:48.877",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188350,1722819048887,-942.63,0.00023777,2,"2024-08-05T00:50:48.887",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188351,1722819048896,-3700.0,0.000238,8,"2024-08-05T00:50:48.896",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188352,1722819048909,-500.0,0.00023835,9,"2024-08-05T00:50:48.909",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188353,1722819048919,-700.0,0.000239,8,"2024-08-05T00:50:48.919",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188354,1722819048928,-500.0,0.00023917,9,"2024-08-05T00:50:48.928",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188355,1722819048938,-763.85,0.00023933,2,"2024-08-05T00:50:48.938",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188356,1722819048949,-500.0,0.00023962,7,"2024-08-05T00:50:48.949",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188357,1722819048959,-2000.0,0.00024,9,"2024-08-05T00:50:48.959",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188358,1722819048969,-155.8228462,0.00024,15,"2024-08-05T00:50:48.969",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188359,1722819048979,-10720.7833118,0.00024,4,"2024-08-05T00:50:48.979",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188360,1722819048988,-500.0,0.00024,9,"2024-08-05T00:50:48.988",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188361,1722819048998,-988.0,0.00024,7,"2024-08-05T00:50:48.998",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188362,1722819049007,-2018.3697932,0.00024,4,"2024-08-05T00:50:49.007",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188363,1722819049016,-150.0,0.00024,9,"2024-08-05T00:50:49.016",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188364,1722819049026,-500.0,0.00024046,2,"2024-08-05T00:50:49.026",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188365,1722819049035,-157.080509,0.00024048,3,"2024-08-05T00:50:49.035",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188366,1722819049045,-157.080509,0.00024048,3,"2024-08-05T00:50:49.045",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188367,1722819049054,-157.080509,0.00024048,2,"2024-08-05T00:50:49.054",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188368,1722819049064,-157.080509,0.00024048,2,"2024-08-05T00:50:49.064",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188369,1722819049073,-157.080509,0.00024048,2,"2024-08-05T00:50:49.073",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188370,1722819049083,-500.0,0.00024055,2,"2024-08-05T00:50:49.083",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188371,1722819049092,-1000.0,0.00024064,2,"2024-08-05T00:50:49.092",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188372,1722819049102,-2337.51,0.00024082,2,"2024-08-05T00:50:49.102",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188373,1722819049112,-500.0,0.00024082,9,"2024-08-05T00:50:49.112",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188374,1722819049121,-2000.0,0.0002411,5,"2024-08-05T00:50:49.121",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188375,1722819049131,-157.080509,0.00024148,2,"2024-08-05T00:50:49.131",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188376,1722819049140,-157.080509,0.00024148,2,"2024-08-05T00:50:49.140",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188377,1722819049150,-157.080509,0.00024148,2,"2024-08-05T00:50:49.150",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188378,1722819049162,-157.080509,0.00024148,3,"2024-08-05T00:50:49.162",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188379,1722819049172,-157.080509,0.00024148,3,"2024-08-05T00:50:49.172",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188380,1722819049183,-157.080509,0.00024148,3,"2024-08-05T00:50:49.183",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188381,1722819049192,-2337.51,0.00024164,2,"2024-08-05T00:50:49.192",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188382,1722819049202,-500.0,0.00024164,9,"2024-08-05T00:50:49.202",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188383,1722819049211,-18163.24963105,0.00024229,2,"2024-08-05T00:50:49.211",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188384,1722819049222,-500.0,0.00024235,7,"2024-08-05T00:50:49.222",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188385,1722819049232,-2337.51,0.00024246,2,"2024-08-05T00:50:49.232",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188386,1722819049241,-458.58096187,0.00024246,9,"2024-08-05T00:50:49.241",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188387,1722819049251,-291831.41,0.000243,5,"2024-08-05T00:50:49.251",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188388,1722819049261,-10000.0,0.000243,2,"2024-08-05T00:50:49.261",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188389,1722819049270,-151.0,0.000243,7,"2024-08-05T00:50:49.270",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188390,1722819049280,-182.694642,0.000243,7,"2024-08-05T00:50:49.280",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188391,1722819049290,-182.694642,0.000243,7,"2024-08-05T00:50:49.290",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188392,1722819049299,-1002.44,0.000243,2,"2024-08-05T00:50:49.299",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188393,1722819049309,-302.54,0.000243,2,"2024-08-05T00:50:49.309",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188394,1722819049319,-151.0,0.000243,7,"2024-08-05T00:50:49.319",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188395,1722819049328,-161.65,0.000243,7,"2024-08-05T00:50:49.328",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188396,1722819049338,-161.65,0.000243,7,"2024-08-05T00:50:49.338",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188397,1722819049347,-151.0,0.000243,7,"2024-08-05T00:50:49.347",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188398,1722819049356,-151.0,0.000243,7,"2024-08-05T00:50:49.356",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188399,1722819049366,-151.0,0.000243,7,"2024-08-05T00:50:49.366",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188400,1722819049376,-151.0,0.000243,7,"2024-08-05T00:50:49.376",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188401,1722819049386,-151.0,0.000243,7,"2024-08-05T00:50:49.386",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188402,1722819049395,-197.024838,0.000243,7,"2024-08-05T00:50:49.395",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188403,1722819049410,-151.0,0.000243,7,"2024-08-05T00:50:49.410",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188404,1722819049420,-151.0,0.000243,7,"2024-08-05T00:50:49.420",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188405,1722819049430,-300.630918,0.000243,7,"2024-08-05T00:50:49.430",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188406,1722819049439,-300.630918,0.000243,7,"2024-08-05T00:50:49.439",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188407,1722819049450,-2277.77,0.000243,7,"2024-08-05T00:50:49.450",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188408,1722819049460,-707.42383012,0.000243,7,"2024-08-05T00:50:49.460",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188409,1722819049506,-490.672139,0.000243,7,"2024-08-05T00:50:49.506",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188410,1722819049518,-236.42413688,0.000243,7,"2024-08-05T00:50:49.518",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188411,1722819049534,-151.0,0.000243,7,"2024-08-05T00:50:49.534",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188412,1722819049544,-263.35080112,0.00024328,2,"2024-08-05T00:50:49.544",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188413,1722819049556,-2074.15919888,0.00024328,2,"2024-08-05T00:50:49.556",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188414,1722819049565,-400.0,0.0002437,2,"2024-08-05T00:50:49.565",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188415,1722819049575,-400.0,0.0002437,2,"2024-08-05T00:50:49.575",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188416,1722819049584,-500.0,0.00024378,2,"2024-08-05T00:50:49.584",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188417,1722819049594,-2000.0,0.000244,2,"2024-08-05T00:50:49.594",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188418,1722819049603,-2000.0,0.000244,2,"2024-08-05T00:50:49.603",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188419,1722819049613,-4037.24080112,0.00024405,2,"2024-08-05T00:50:49.613",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188420,1722819049632,-781.80247957,0.00023,7,"2024-08-05T00:50:49.632",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188421,1722819049655,-652.71762643,0.00023,7,"2024-08-05T00:50:49.655",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188422,1722819049666,-1086.97848162,0.00024405,2,"2024-08-05T00:50:49.666",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188423,1722819049676,-5255.82171318,0.00024405,2,"2024-08-05T00:50:49.676",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188424,1722819049686,-163.85736264,0.00024406,2,"2024-08-05T00:50:49.686",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188425,1722819049696,-481.71331352,0.00024406,2,"2024-08-05T00:50:49.696",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188426,1722819049705,-163.85736264,0.00024408,2,"2024-08-05T00:50:49.705",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188427,1722819049714,-2337.51,0.0002441,2,"2024-08-05T00:50:49.714",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188428,1722819049724,-11721.55305584,0.0002441,2,"2024-08-05T00:50:49.724",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188429,1722819049733,-5255.82171318,0.00024414,2,"2024-08-05T00:50:49.733",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188430,1722819049743,-1037.11514276,0.00024415,2,"2024-08-05T00:50:49.743",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188431,1722819049753,-163.85736264,0.00024415,2,"2024-08-05T00:50:49.753",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188432,1722819049764,-5124.21928274,0.00024416,2,"2024-08-05T00:50:49.764",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188433,1722819049774,-5255.82171318,0.00024417,2,"2024-08-05T00:50:49.774",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188434,1722819049785,-5124.21928274,0.00024417,2,"2024-08-05T00:50:49.785",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188435,1722819049795,-481.71331352,0.00024417,2,"2024-08-05T00:50:49.795",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188436,1722819049806,-164.399675,0.00024417,7,"2024-08-05T00:50:49.806",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188437,1722819049816,-164.399675,0.00024417,7,"2024-08-05T00:50:49.816",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188438,1722819049827,-1500.0,0.00024418,2,"2024-08-05T00:50:49.827",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188439,1722819049837,-2838.19177705,0.00024419,2,"2024-08-05T00:50:49.837",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188440,1722819050671,-542.00088822,0.00024419,2,"2024-08-05T00:50:50.671",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188441,1722819050683,-455.37695136,0.00024419,2,"2024-08-05T00:50:50.683",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188442,1722819050695,-1288.64966611,0.00024419,2,"2024-08-05T00:50:50.695",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188443,1722819050704,-182.694642,0.00024419,7,"2024-08-05T00:50:50.704",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188444,1722819050714,-182.694642,0.00024419,7,"2024-08-05T00:50:50.714",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188445,1722819050723,-151.0,0.00024419,7,"2024-08-05T00:50:50.723",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188446,1722819050733,-161.65,0.00024419,7,"2024-08-05T00:50:50.733",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188447,1722819050744,-161.65,0.00024419,7,"2024-08-05T00:50:50.744",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188448,1722819050753,-151.0,0.00024419,7,"2024-08-05T00:50:50.753",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188449,1722819050762,-151.0,0.00024419,7,"2024-08-05T00:50:50.762",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188450,1722819050772,-237.59286,0.00024419,7,"2024-08-05T00:50:50.772",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188451,1722819050781,-151.0,0.00024419,7,"2024-08-05T00:50:50.781",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188452,1722819050791,-33.91818989,0.00024419,7,"2024-08-05T00:50:50.791",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188453,1722819050802,-117.08181011,0.00024419,7,"2024-08-05T00:50:50.802",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188454,1722819050811,-151.0,0.00024419,7,"2024-08-05T00:50:50.811",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188455,1722819050820,-151.0,0.00024419,7,"2024-08-05T00:50:50.820",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188456,1722819050830,-300.630918,0.00024419,7,"2024-08-05T00:50:50.830",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188457,1722819050840,-300.630918,0.00024419,7,"2024-08-05T00:50:50.840",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188458,1722819050849,-1434.520106,0.00024419,7,"2024-08-05T00:50:50.849",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188459,1722819050863,-151.0,0.00024419,7,"2024-08-05T00:50:50.863",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188460,1722819050872,-83068.13624789,0.0002442,2,"2024-08-05T00:50:50.872",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188461,1722819050896,-321.41906333,0.0002442,2,"2024-08-05T00:50:50.896",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188462,1722819050911,-4857.27335415,0.0002442,2,"2024-08-05T00:50:50.911",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188463,1722819050922,-3019.23233587,0.0002442,2,"2024-08-05T00:50:50.922",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188464,1722819050935,-1650.73635734,0.0002442,2,"2024-08-05T00:50:50.935",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188465,1722819050946,-602.27518501,0.0002442,2,"2024-08-05T00:50:50.946",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188466,1722819050957,-42882.0452576,0.0002442,2,"2024-08-05T00:50:50.957",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188467,1722819051341,-360.62,0.00010887,2,"2024-08-05T00:50:51.341",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188468,1722819051350,-360.62,0.00010887,2,"2024-08-05T00:50:51.350",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188469,1722819051360,-360.62,0.00010887,2,"2024-08-05T00:50:51.360",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188470,1722819051369,-360.62,0.00010887,2,"2024-08-05T00:50:51.369",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188471,1722819051379,-360.62,0.00010887,2,"2024-08-05T00:50:51.379",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188472,1722819051389,-360.62,0.00010887,2,"2024-08-05T00:50:51.389",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188473,1722819051398,-1434.520106,0.000243,7,"2024-08-05T00:50:51.398",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188474,1722819051411,-1434.520106,0.00024419,7,"2024-08-05T00:50:51.411",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188475,1722819051421,-23452.063008,0.0002442,2,"2024-08-05T00:50:51.421",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188476,1722819051811,-4466.48701934,0.00011324,2,"2024-08-05T00:50:51.811",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188477,1722819051821,-1233.51298066,0.00015815,2,"2024-08-05T00:50:51.821",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188478,1722819051843,-538.29686864,0.00015557,3,"2024-08-05T00:50:51.843",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188479,1722819051855,-97.76313136,0.00015557,3,"2024-08-05T00:50:51.855",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188480,1722819051865,-558.31186864,0.00015815,2,"2024-08-05T00:50:51.865",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188481,1722819052059,-6750.77255877,0.00015815,2,"2024-08-05T00:50:52.059",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188482,1722819052113,-1457.40259193,0.00015815,2,"2024-08-05T00:50:52.113",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188483,1722819052123,-111018.24227743,0.0002442,2,"2024-08-05T00:50:52.123",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188484,1722819052140,-267.11800025,0.00017434,2,"2024-08-05T00:50:52.140",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188485,1722819052150,-21771.68718146,0.0002442,2,"2024-08-05T00:50:52.150",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188486,1722819052169,-1243.2758,0.0002442,2,"2024-08-05T00:50:52.169",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188487,1722819052181,-1964.39524608,0.0002442,2,"2024-08-05T00:50:52.181",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188488,1722819052193,-1162.18224635,0.0002442,2,"2024-08-05T00:50:52.193",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188489,1722819052211,-14162.8242201,0.0002442,2,"2024-08-05T00:50:52.211",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188490,1722819052222,-11390.0,0.0002442,2,"2024-08-05T00:50:52.222",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188491,1722819052238,-26500.00000037,0.0002442,2,"2024-08-05T00:50:52.238",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188492,1722819052249,-13399.999997,0.0002442,2,"2024-08-05T00:50:52.249",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188493,1722819052261,-20825.37923273,0.0002442,2,"2024-08-05T00:50:52.261",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188494,1722819052271,-242.0,0.0002442,2,"2024-08-05T00:50:52.271",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188495,1722819052282,-5255.82171318,0.0002442,2,"2024-08-05T00:50:52.282",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188496,1722819052292,-207.99976497,0.00024421,2,"2024-08-05T00:50:52.292",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188497,1722819052302,-1058.52936663,0.00024422,2,"2024-08-05T00:50:52.302",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188498,1722819052311,-6810.06992248,0.00024423,2,"2024-08-05T00:50:52.311",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188499,1722819052323,-263.0,0.00024423,2,"2024-08-05T00:50:52.323",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188500,1722819052335,-332.99852024,0.00024423,2,"2024-08-05T00:50:52.335",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188501,1722819052346,-4552.548,0.00024423,2,"2024-08-05T00:50:52.346",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188502,1722819052433,-510.000005,0.00024423,2,"2024-08-05T00:50:52.433",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188504,1722819178634,-2038.29,0.00010447,2,"2024-08-05T00:52:58.634",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188505,1722819178656,-2234.79596066,0.000105,2,"2024-08-05T00:52:58.656",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188506,1722819178676,-3781.4284,0.000107,2,"2024-08-05T00:52:58.676",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188507,1722819178699,-11945.48563934,0.00010797,2,"2024-08-05T00:52:58.699",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188508,1722819179702,-2198.26966066,0.00010797,2,"2024-08-05T00:52:59.702",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188509,1722819179723,-2000.0,0.00010797,2,"2024-08-05T00:52:59.723",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188510,1722819179743,-13767.73952048,0.00010832,2,"2024-08-05T00:52:59.743",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188511,1722819179765,-2033.99081886,0.00010897,2,"2024-08-05T00:52:59.765",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188512,1722819181177,-20000.0,0.00010897,2,"2024-08-05T00:53:01.177",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188523,1722819290195,400.0,0.00026353,120,"2024-08-05T00:54:50.195",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188528,1722819594110,507.24,9.561e-05,2,"2024-08-05T00:59:54.110",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188530,1722819658726,68399.90865809,9.561e-05,2,"2024-08-05T01:00:58.726",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188531,1722819673810,1401.67945,9.561e-05,2,"2024-08-05T01:01:13.810",0.00032485,14.61,0.9824566841504032,1929633515.8523726]
[334188535,1722820107342,425.53898773,9.561e-05,2,"2024-08-05T01:08:27.342",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188536,1722820139322,3178.74691299,9.561e-05,2,"2024-08-05T01:08:59.322",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188537,1722820141708,250.0,9.561e-05,2,"2024-08-05T01:09:01.708",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188538,1722820172275,734.03,9.121e-05,2,"2024-08-05T01:09:32.275",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188540,1722820207192,290.29227992,9.561e-05,10,"2024-08-05T01:10:07.192",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188579,1722820232141,-300.0,9.972e-05,2,"2024-08-05T01:10:32.141",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188581,1722820232154,-1.76390176,9.972e-05,2,"2024-08-05T01:10:32.154",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188584,1722820232166,-995.24525945,0.00010295,2,"2024-08-05T01:10:32.166",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188610,1722820232311,-641.02,0.00010295,2,"2024-08-05T01:10:32.311",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188615,1722820232326,-1017.25096155,0.00010295,2,"2024-08-05T01:10:32.326",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188617,1722820232338,-343.0,0.00010347,2,"2024-08-05T01:10:32.338",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188619,1722820232350,-300.0,0.00010399,2,"2024-08-05T01:10:32.350",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188621,1722820232361,-7611.6575,0.000104,2,"2024-08-05T01:10:32.361",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188623,1722820232372,-156.1607406,0.000104,2,"2024-08-05T01:10:32.372",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188625,1722820232383,-7945.8478361,0.000105,2,"2024-08-05T01:10:32.383",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188627,1722820232394,-150.0,0.00010796,2,"2024-08-05T01:10:32.394",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188629,1722820232408,-220.82559078,0.00010797,2,"2024-08-05T01:10:32.408",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188631,1722820232423,-1050.00000188,0.00010797,2,"2024-08-05T01:10:32.423",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188632,1722820232437,-4252.37643937,0.00010797,2,"2024-08-05T01:10:32.437",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188635,1722820232465,-4216.22516797,0.00010797,2,"2024-08-05T01:10:32.465",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188636,1722820232477,-717.16603805,0.00010797,2,"2024-08-05T01:10:32.477",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188637,1722820232491,-4413.7345626,0.00010797,2,"2024-08-05T01:10:32.491",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188638,1722820232504,-2244.09789935,0.00010797,2,"2024-08-05T01:10:32.504",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188639,1722820232516,-2655.9261,0.00010797,2,"2024-08-05T01:10:32.516",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188640,1722820232528,-50.33013922,0.00010797,2,"2024-08-05T01:10:32.528",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188641,1722820232541,-449.66986078,0.00010797,2,"2024-08-05T01:10:32.541",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188642,1722820232553,-29499.1583,0.00010797,2,"2024-08-05T01:10:32.553",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188643,1722820232564,-3151.9873,0.00010797,2,"2024-08-05T01:10:32.564",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188644,1722820232575,-311.8456,0.00010797,2,"2024-08-05T01:10:32.575",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188645,1722820232587,-1000.0,0.00010797,2,"2024-08-05T01:10:32.587",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188646,1722820232598,-222966.00918114,0.00010897,2,"2024-08-05T01:10:32.598",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188647,1722820232609,-178.01016577,0.000109,2,"2024-08-05T01:10:32.609",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188648,1722820232621,-1000.0,0.00010959,2,"2024-08-05T01:10:32.621",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188649,1722820232633,-1000.0,0.00010959,2,"2024-08-05T01:10:32.633",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188650,1722820232644,-1000.0,0.00010959,2,"2024-08-05T01:10:32.644",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188651,1722820232655,-1000.0,0.00010959,2,"2024-08-05T01:10:32.655",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188652,1722820232666,-1000.0,0.00010959,2,"2024-08-05T01:10:32.666",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188653,1722820232677,-1000.0,0.00010959,2,"2024-08-05T01:10:32.677",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188654,1722820232710,-1000.0,0.00010959,2,"2024-08-05T01:10:32.710",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188655,1722820232722,-1000.0,0.00010959,2,"2024-08-05T01:10:32.722",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188656,1722820232733,-1000.0,0.00010959,2,"2024-08-05T01:10:32.733",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188657,1722820232744,-1000.0,0.00010959,2,"2024-08-05T01:10:32.744",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188658,1722820232755,-1000.0,0.00010959,2,"2024-08-05T01:10:32.755",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188659,1722820232766,-1000.0,0.00010959,2,"2024-08-05T01:10:32.766",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188660,1722820232777,-1000.0,0.00010959,2,"2024-08-05T01:10:32.777",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188661,1722820232788,-1000.0,0.00010959,2,"2024-08-05T01:10:32.788",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188662,1722820232799,-1000.0,0.00010959,2,"2024-08-05T01:10:32.799",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188663,1722820232810,-1000.0,0.00010959,2,"2024-08-05T01:10:32.810",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188664,1722820232823,-1000.0,0.00010959,2,"2024-08-05T01:10:32.823",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188665,1722820232835,-1000.0,0.00010959,2,"2024-08-05T01:10:32.835",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188666,1722820232846,-1000.0,0.00010959,2,"2024-08-05T01:10:32.846",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188667,1722820232858,-1000.0,0.00010959,2,"2024-08-05T01:10:32.858",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188668,1722820232869,-1000.0,0.00010959,2,"2024-08-05T01:10:32.869",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188669,1722820232881,-1000.0,0.00010959,2,"2024-08-05T01:10:32.881",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188670,1722820232892,-1000.0,0.00010959,2,"2024-08-05T01:10:32.892",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188671,1722820232903,-1000.0,0.00010959,2,"2024-08-05T01:10:32.903",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188672,1722820232915,-1000.0,0.00010959,2,"2024-08-05T01:10:32.915",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188673,1722820232927,-1000.0,0.00010959,2,"2024-08-05T01:10:32.927",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188674,1722820232938,-1000.0,0.00010959,2,"2024-08-05T01:10:32.938",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188675,1722820232949,-1000.0,0.00010959,2,"2024-08-05T01:10:32.949",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188676,1722820232959,-466.39,0.00010959,2,"2024-08-05T01:10:32.959",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188677,1722820232971,-406.5,0.00010959,2,"2024-08-05T01:10:32.971",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188678,1722820232982,-550.0,0.00011,2,"2024-08-05T01:10:32.982",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188679,1722820232993,-428.49,0.00011,2,"2024-08-05T01:10:32.993",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188680,1722820233004,-250.0,0.0001101,2,"2024-08-05T01:10:33.004",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188682,1722820233015,-5399.26968187,0.00011105,2,"2024-08-05T01:10:33.015",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188684,1722820233029,-719.34566812,0.00011105,2,"2024-08-05T01:10:33.029",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188687,1722820233041,-911.09,0.00011105,2,"2024-08-05T01:10:33.041",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188690,1722820233053,-150.99,0.00011105,2,"2024-08-05T01:10:33.053",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188693,1722820233065,-999.99,0.00011105,2,"2024-08-05T01:10:33.065",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188695,1722820233076,-210.84776497,0.00011105,2,"2024-08-05T01:10:33.076",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188699,1722820233088,-1666.81,0.00011161,2,"2024-08-05T01:10:33.088",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188702,1722820233099,-499.99,0.00011161,2,"2024-08-05T01:10:33.099",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188704,1722820233110,-1000.0,0.00011167,2,"2024-08-05T01:10:33.110",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188707,1722820233122,-25298.4632004,0.00011186,2,"2024-08-05T01:10:33.122",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188710,1722820233134,-347.32373286,0.00011206,2,"2024-08-05T01:10:33.134",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188712,1722820233146,-3780.41729676,0.00011206,2,"2024-08-05T01:10:33.146",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188714,1722820233157,-1256.07959167,0.00011324,2,"2024-08-05T01:10:33.157",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188716,1722820233169,-155.0,0.00011324,2,"2024-08-05T01:10:33.169",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188719,1722820233180,-155.0,0.00011324,2,"2024-08-05T01:10:33.180",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188722,1722820233210,-1500.0,0.00011324,2,"2024-08-05T01:10:33.210",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188725,1722820233222,-155.64309799,0.00011324,2,"2024-08-05T01:10:33.222",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188727,1722820233239,-2273.30009249,0.00011324,2,"2024-08-05T01:10:33.239",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188730,1722820233256,-155.0,0.00011384,2,"2024-08-05T01:10:33.256",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188733,1722820233267,-500.0,0.00011384,2,"2024-08-05T01:10:33.267",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188736,1722820233278,-211.54413421,0.00011384,2,"2024-08-05T01:10:33.278",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188739,1722820233291,-542.03546686,0.00011384,2,"2024-08-05T01:10:33.291",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188742,1722820233302,-699.60000046,0.00011384,2,"2024-08-05T01:10:33.302",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188745,1722820233314,-243.00643023,0.00011384,2,"2024-08-05T01:10:33.314",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188747,1722820233325,-734.03,0.00011385,2,"2024-08-05T01:10:33.325",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188749,1722820233341,-420.0,0.00011434,2,"2024-08-05T01:10:33.341",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188751,1722820233352,-155.07714758,0.00011525,2,"2024-08-05T01:10:33.352",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188753,1722820233363,-155.11329335,0.00011525,2,"2024-08-05T01:10:33.363",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188755,1722820233374,-181.04293925,0.00011525,2,"2024-08-05T01:10:33.374",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188757,1722820233385,-476.58135934,0.00011525,2,"2024-08-05T01:10:33.385",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188759,1722820233395,-255.0,0.00011832,2,"2024-08-05T01:10:33.395",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188761,1722820233406,-23900.0,0.00011832,2,"2024-08-05T01:10:33.406",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188763,1722820233418,-1007.91,0.00011861,2,"2024-08-05T01:10:33.418",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188764,1722820233429,-1007.91,0.00011864,2,"2024-08-05T01:10:33.429",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188766,1722820233440,-1007.91,0.00011867,2,"2024-08-05T01:10:33.440",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188768,1722820233453,-1007.91,0.0001187,2,"2024-08-05T01:10:33.453",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188770,1722820233464,-1007.91,0.00011873,2,"2024-08-05T01:10:33.464",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188772,1722820233475,-1007.91,0.00011876,2,"2024-08-05T01:10:33.475",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188774,1722820233489,-1007.91,0.0001188,2,"2024-08-05T01:10:33.489",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188776,1722820233501,-1007.91,0.00011883,2,"2024-08-05T01:10:33.501",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188778,1722820233513,-1007.91,0.00011886,2,"2024-08-05T01:10:33.513",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188780,1722820233524,-1007.91,0.00011889,2,"2024-08-05T01:10:33.524",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188782,1722820233535,-1007.91,0.00011892,2,"2024-08-05T01:10:33.535",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188784,1722820233550,-1007.91,0.00011895,2,"2024-08-05T01:10:33.550",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188786,1722820233561,-1007.91,0.00011898,2,"2024-08-05T01:10:33.561",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188788,1722820233573,-1007.91,0.00011901,2,"2024-08-05T01:10:33.573",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188790,1722820233585,-1007.91,0.00011905,2,"2024-08-05T01:10:33.585",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188792,1722820233595,-1007.91,0.00011908,2,"2024-08-05T01:10:33.595",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188794,1722820233606,-1007.91,0.00011911,2,"2024-08-05T01:10:33.606",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188795,1722820233618,-1007.91,0.00011914,2,"2024-08-05T01:10:33.618",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188796,1722820233630,-1007.91,0.00011917,2,"2024-08-05T01:10:33.630",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188797,1722820233641,-1007.91,0.0001192,2,"2024-08-05T01:10:33.641",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188800,1722820233654,-4791.7475997,0.0001236,2,"2024-08-05T01:10:33.654",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188802,1722820233665,-1000.0,0.00012563,2,"2024-08-05T01:10:33.665",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188804,1722820233676,-165.12,0.00012565,2,"2024-08-05T01:10:33.676",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188806,1722820233687,-587.0,0.00012573,2,"2024-08-05T01:10:33.687",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188807,1722820233713,-200.0,0.00012585,2,"2024-08-05T01:10:33.713",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188809,1722820233726,-155.0,0.00012666,2,"2024-08-05T01:10:33.726",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188811,1722820233737,-1527.95,0.00012915,2,"2024-08-05T01:10:33.737",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188813,1722820233749,-250.0,0.00012915,2,"2024-08-05T01:10:33.749",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188815,1722820233760,-433.0,0.00012966,2,"2024-08-05T01:10:33.760",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188817,1722820233771,-600.0,0.00013,2,"2024-08-05T01:10:33.771",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188819,1722820233782,-168.58,0.00013102,2,"2024-08-05T01:10:33.782",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188821,1722820233794,-161.18,0.00013119,2,"2024-08-05T01:10:33.794",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188822,1722820233806,-1000.0,0.00013208,2,"2024-08-05T01:10:33.806",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188823,1722820233817,-151.82,0.00013287,2,"2024-08-05T01:10:33.817",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188824,1722820233828,-151.82,0.00013287,2,"2024-08-05T01:10:33.828",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188825,1722820233840,-345061.67698404,0.00013297,2,"2024-08-05T01:10:33.840",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188826,1722820233867,-28000.0,0.00013297,2,"2024-08-05T01:10:33.867",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188827,1722820233918,-7981.72686071,0.00013297,2,"2024-08-05T01:10:33.918",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188828,1722820233970,-404.0,0.00013297,2,"2024-08-05T01:10:33.970",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188829,1722820234068,-259.3042269,0.00013297,2,"2024-08-05T01:10:34.068",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188830,1722820234080,-510.2,0.00013297,2,"2024-08-05T01:10:34.080",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188831,1722820234094,-258.29408415,0.00013297,2,"2024-08-05T01:10:34.094",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188832,1722820234107,-11746.00749689,0.00013297,2,"2024-08-05T01:10:34.107",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188833,1722820234121,-74333.55991587,0.00013297,2,"2024-08-05T01:10:34.121",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188834,1722820234135,-3504.66091168,0.00013297,2,"2024-08-05T01:10:34.135",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188835,1722820234150,-5891.77769997,0.00013297,2,"2024-08-05T01:10:34.150",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188836,1722820234163,-8480.11600229,0.00013297,2,"2024-08-05T01:10:34.163",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188837,1722820234230,-1059.67519389,0.00013297,2,"2024-08-05T01:10:34.230",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188859,1722820237989,-2557.01776396,0.00010797,2,"2024-08-05T01:10:37.989",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188868,1722820238042,-71404.68286742,0.00010797,2,"2024-08-05T01:10:38.042",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188870,1722820238056,-4052.80753463,0.00010797,2,"2024-08-05T01:10:38.056",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188872,1722820238070,-1014.11145657,0.00010797,2,"2024-08-05T01:10:38.070",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188874,1722820238085,-1363.41484741,0.00010797,2,"2024-08-05T01:10:38.085",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188875,1722820238099,-1129.91975235,0.00010797,2,"2024-08-05T01:10:38.099",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188876,1722820238322,-3649.33553722,0.00010797,2,"2024-08-05T01:10:38.322",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188877,1722820238340,-1044.02626985,0.00010797,2,"2024-08-05T01:10:38.340",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188878,1722820238356,-1956.72,0.00010797,2,"2024-08-05T01:10:38.356",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188879,1722820238400,-425.65692487,0.00010797,2,"2024-08-05T01:10:38.400",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188926,1722820240435,-265.19799263,0.00010797,2,"2024-08-05T01:10:40.435",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188928,1722820240449,-1307.4840418,0.00010797,2,"2024-08-05T01:10:40.449",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188931,1722820240463,-11144.06285403,0.00010797,2,"2024-08-05T01:10:40.463",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188944,1722820240611,-5041.6,0.00010797,2,"2024-08-05T01:10:40.611",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188946,1722820240625,-329.54,0.00010797,2,"2024-08-05T01:10:40.625",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188949,1722820240645,-138314.42215726,0.00010797,2,"2024-08-05T01:10:40.645",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188951,1722820240658,-649.20351135,0.00011324,2,"2024-08-05T01:10:40.658",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188953,1722820240669,-947.92262883,0.00011589,2,"2024-08-05T01:10:40.669",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188955,1722820240681,-852.93348272,0.00013294,2,"2024-08-05T01:10:40.681",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188957,1722820240701,-734.03,0.00013649,2,"2024-08-05T01:10:40.701",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188959,1722820240714,-200.0,0.00013699,2,"2024-08-05T01:10:40.714",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188962,1722820240726,-2751.0,0.00013699,2,"2024-08-05T01:10:40.726",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188964,1722820240740,-238348.0,0.00013701,2,"2024-08-05T01:10:40.740",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188966,1722820240773,-852.93348272,0.00013797,2,"2024-08-05T01:10:40.773",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188968,1722820240786,-168.58,0.00013798,2,"2024-08-05T01:10:40.786",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188971,1722820241026,-634.94618144,0.00013799,2,"2024-08-05T01:10:41.026",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188973,1722820241038,-99855.4923787,0.000138,3,"2024-08-05T01:10:41.038",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188975,1722820241050,-300.0,0.000138,5,"2024-08-05T01:10:41.050",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188978,1722820241062,-823.0,0.00013824,2,"2024-08-05T01:10:41.062",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188980,1722820241075,-151.82,0.0001389,2,"2024-08-05T01:10:41.075",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188982,1722820241087,-89871.47787102,0.000139,3,"2024-08-05T01:10:41.087",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188984,1722820241102,-162734.65709898,0.000139,3,"2024-08-05T01:10:41.102",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188987,1722820241126,-600.0,0.000139,5,"2024-08-05T01:10:41.126",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188989,1722820241139,-1000.0,0.00013959,2,"2024-08-05T01:10:41.139",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188991,1722820241152,-155.76,0.00013973,2,"2024-08-05T01:10:41.152",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188993,1722820241163,-167.77,0.00013973,2,"2024-08-05T01:10:41.163",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188995,1722820241175,-252.0,0.00014218,2,"2024-08-05T01:10:41.175",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188997,1722820241188,-168.58,0.00014493,2,"2024-08-05T01:10:41.188",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334188999,1722820241199,-650.0,0.00015,2,"2024-08-05T01:10:41.199",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189001,1722820241214,-434.0,0.00015,2,"2024-08-05T01:10:41.214",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189004,1722820241237,-168.58,0.00015188,2,"2024-08-05T01:10:41.237",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189006,1722820241263,-1000.0,0.00015355,2,"2024-08-05T01:10:41.263",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189008,1722820241275,-178.01016574,0.00015539,2,"2024-08-05T01:10:41.275",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189010,1722820241287,-168.58,0.00015883,2,"2024-08-05T01:10:41.287",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189012,1722820241304,-734.03,0.00015912,2,"2024-08-05T01:10:41.304",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189014,1722820241316,-200.0,0.00016,2,"2024-08-05T01:10:41.316",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189016,1722820241334,-165.17094929,0.00016501,2,"2024-08-05T01:10:41.334",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189018,1722820241349,-1000.0,0.0001675,2,"2024-08-05T01:10:41.349",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189020,1722820241360,-10000.0,0.00016881,2,"2024-08-05T01:10:41.360",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189022,1722820241373,-1500.0,0.00017,2,"2024-08-05T01:10:41.373",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189024,1722820241385,-700.0,0.00017,2,"2024-08-05T01:10:41.385",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189026,1722820241396,-1370.0,0.00017067,2,"2024-08-05T01:10:41.396",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189028,1722820241407,-150.0,0.00017067,2,"2024-08-05T01:10:41.407",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189030,1722820241419,-3285.0,0.00017067,2,"2024-08-05T01:10:41.419",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189033,1722820241430,-5128.0,0.00017067,2,"2024-08-05T01:10:41.430",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189035,1722820241445,-1670.0,0.00017067,2,"2024-08-05T01:10:41.445",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189037,1722820241456,-1209.853,0.00017067,2,"2024-08-05T01:10:41.456",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189038,1722820241468,-289.0,0.00017067,2,"2024-08-05T01:10:41.468",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189040,1722820241479,-5836.0,0.00017067,2,"2024-08-05T01:10:41.479",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189042,1722820241491,-14027.001,0.00017067,2,"2024-08-05T01:10:41.491",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189044,1722820241502,-171.5,0.0001733,2,"2024-08-05T01:10:41.502",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189046,1722820241514,-400.0,0.00017569,2,"2024-08-05T01:10:41.514",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189048,1722820241525,-500.0,0.0001757,2,"2024-08-05T01:10:41.525",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189050,1722820241537,-200.0,0.0001757,2,"2024-08-05T01:10:41.537",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189052,1722820241549,-1000.0,0.000179,6,"2024-08-05T01:10:41.549",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189054,1722820241562,-2444.0,0.00017904,2,"2024-08-05T01:10:41.562",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189056,1722820241573,-158.44,0.00018087,2,"2024-08-05T01:10:41.573",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189057,1722820241585,-734.03,0.00018176,2,"2024-08-05T01:10:41.585",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189059,1722820241596,-150.346,0.0001841,2,"2024-08-05T01:10:41.596",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189061,1722820241609,-1255.0,0.0001841,2,"2024-08-05T01:10:41.609",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189063,1722820241621,-1581.0,0.0001841,2,"2024-08-05T01:10:41.621",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189065,1722820241633,-1925.0,0.0001841,2,"2024-08-05T01:10:41.633",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189067,1722820241654,-1552.0,0.0001841,2,"2024-08-05T01:10:41.654",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189069,1722820241666,-451.0,0.0001841,2,"2024-08-05T01:10:41.666",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189071,1722820241677,-475.455,0.0001841,2,"2024-08-05T01:10:41.677",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189073,1722820241690,-150.354,0.0001841,2,"2024-08-05T01:10:41.690",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189075,1722820241701,-811.0,0.0001841,2,"2024-08-05T01:10:41.701",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189077,1722820241713,-150.269,0.0001841,2,"2024-08-05T01:10:41.713",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189079,1722820241726,-551.617,0.0001841,2,"2024-08-05T01:10:41.726",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189081,1722820241737,-1893.0,0.0001841,2,"2024-08-05T01:10:41.737",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189082,1722820241748,-33785.34832957,0.00018499,2,"2024-08-05T01:10:41.748",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189085,1722820241763,-200.0,0.00018878,2,"2024-08-05T01:10:41.763",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189086,1722820241787,-750.0,0.00019,2,"2024-08-05T01:10:41.787",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189088,1722820241799,-278.77785841,0.00019,2,"2024-08-05T01:10:41.799",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189090,1722820241810,-267.11800025,0.00019301,2,"2024-08-05T01:10:41.810",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189092,1722820241823,-165.17094929,0.00019301,2,"2024-08-05T01:10:41.823",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189094,1722820241835,-400.0,0.00019765,2,"2024-08-05T01:10:41.835",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189096,1722820241847,-624.125,0.00020067,2,"2024-08-05T01:10:41.847",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189098,1722820241863,-1203.0,0.00020067,2,"2024-08-05T01:10:41.863",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189100,1722820241875,-150.0,0.00020067,2,"2024-08-05T01:10:41.875",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189102,1722820241886,-5602.707,0.00020067,2,"2024-08-05T01:10:41.886",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189104,1722820241898,-19999.99,0.00020145,2,"2024-08-05T01:10:41.898",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189106,1722820241910,-29999.99,0.00020145,2,"2024-08-05T01:10:41.910",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189108,1722820241921,-6271.7,0.00020145,2,"2024-08-05T01:10:41.921",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189110,1722820241932,-178.01016574,0.0002022,2,"2024-08-05T01:10:41.932",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189112,1722820241944,-734.03,0.0002044,2,"2024-08-05T01:10:41.944",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189114,1722820241955,-500.0,0.00020753,2,"2024-08-05T01:10:41.955",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189116,1722820241968,-7895.27913791,0.00020899,2,"2024-08-05T01:10:41.968",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189118,1722820241981,-2839.13560359,0.00020999,2,"2024-08-05T01:10:41.981",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189120,1722820241993,-5000.0,0.00020999,2,"2024-08-05T01:10:41.993",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189122,1722820242004,-2384.51677582,0.00020999,2,"2024-08-05T01:10:42.004",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189124,1722820242016,-178.213552,0.00021096,2,"2024-08-05T01:10:42.016",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189126,1722820242028,-267.11800025,0.00021167,2,"2024-08-05T01:10:42.028",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189128,1722820242039,-832.0,0.0002141,2,"2024-08-05T01:10:42.039",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189130,1722820242051,-550.0,0.0002141,2,"2024-08-05T01:10:42.051",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189132,1722820242062,-164.846,0.0002141,2,"2024-08-05T01:10:42.062",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189134,1722820242078,-158.36,0.00021589,30,"2024-08-05T01:10:42.078",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189135,1722820242090,-150.41,0.00021918,2,"2024-08-05T01:10:42.090",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189137,1722820242103,-178.213552,0.00021918,2,"2024-08-05T01:10:42.103",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189139,1722820242114,-400.0,0.00021961,2,"2024-08-05T01:10:42.114",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189141,1722820242126,-150.0,0.0002197,2,"2024-08-05T01:10:42.126",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189175,1722820242546,-371.71125404,0.00022,2,"2024-08-05T01:10:42.546",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189179,1722820242578,-165.17094929,0.000221,2,"2024-08-05T01:10:42.578",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189181,1722820242590,-156.365248,0.00022438,2,"2024-08-05T01:10:42.590",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189184,1722820242603,-7446.10655412,0.00022623,2,"2024-08-05T01:10:42.603",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189188,1722820242615,-734.03,0.00022704,2,"2024-08-05T01:10:42.615",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189192,1722820242626,-178.213552,0.0002274,2,"2024-08-05T01:10:42.626",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189195,1722820242639,-150.0,0.00023,2,"2024-08-05T01:10:42.639",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189198,1722820242651,-200.0,0.00023,2,"2024-08-05T01:10:42.651",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189201,1722820242663,-1000.0,0.00023033,2,"2024-08-05T01:10:42.663",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189206,1722820242674,-1000.0,0.00023033,2,"2024-08-05T01:10:42.674",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189210,1722820242686,-1000.0,0.00023033,2,"2024-08-05T01:10:42.686",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189213,1722820242699,-1000.0,0.00023033,2,"2024-08-05T01:10:42.699",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189217,1722820242712,-1000.0,0.00023033,2,"2024-08-05T01:10:42.712",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189221,1722820242727,-1000.0,0.00023033,2,"2024-08-05T01:10:42.727",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189224,1722820242738,-1000.0,0.00023033,2,"2024-08-05T01:10:42.738",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189227,1722820242750,-1000.0,0.00023033,2,"2024-08-05T01:10:42.750",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189231,1722820242762,-1000.0,0.00023033,2,"2024-08-05T01:10:42.762",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189233,1722820242784,-1000.0,0.00023033,2,"2024-08-05T01:10:42.784",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189235,1722820242797,-1000.0,0.00023033,2,"2024-08-05T01:10:42.797",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189237,1722820242811,-1000.0,0.00023033,2,"2024-08-05T01:10:42.811",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189240,1722820242830,-1000.0,0.00023033,2,"2024-08-05T01:10:42.830",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189243,1722820242842,-1000.0,0.00023033,2,"2024-08-05T01:10:42.842",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189246,1722820242855,-1000.0,0.00023033,2,"2024-08-05T01:10:42.855",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189249,1722820242867,-1000.0,0.00023033,2,"2024-08-05T01:10:42.867",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189253,1722820242878,-1000.0,0.00023033,2,"2024-08-05T01:10:42.878",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189256,1722820242890,-1000.0,0.00023033,2,"2024-08-05T01:10:42.890",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189258,1722820242901,-1000.0,0.00023033,2,"2024-08-05T01:10:42.901",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189267,1722820242918,-1000.0,0.00023033,2,"2024-08-05T01:10:42.918",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189273,1722820242931,-1000.0,0.00023033,2,"2024-08-05T01:10:42.931",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189282,1722820242943,-1000.0,0.00023033,2,"2024-08-05T01:10:42.943",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189287,1722820242955,-1000.0,0.00023033,2,"2024-08-05T01:10:42.955",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189297,1722820242967,-1000.0,0.00023033,2,"2024-08-05T01:10:42.967",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189305,1722820242980,-1000.0,0.00023033,2,"2024-08-05T01:10:42.980",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189312,1722820242992,-1000.0,0.00023033,2,"2024-08-05T01:10:42.992",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189321,1722820243005,-1000.0,0.00023033,2,"2024-08-05T01:10:43.005",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189328,1722820243027,-1000.0,0.00023033,2,"2024-08-05T01:10:43.027",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189336,1722820243040,-1000.0,0.00023033,2,"2024-08-05T01:10:43.040",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189342,1722820243052,-1000.0,0.00023033,2,"2024-08-05T01:10:43.052",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189349,1722820243064,-1000.0,0.00023033,2,"2024-08-05T01:10:43.064",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189354,1722820243076,-1000.0,0.00023033,2,"2024-08-05T01:10:43.076",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189360,1722820243088,-1000.0,0.00023033,2,"2024-08-05T01:10:43.088",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189365,1722820243100,-1000.0,0.00023033,2,"2024-08-05T01:10:43.100",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189369,1722820243111,-1000.0,0.00023033,2,"2024-08-05T01:10:43.111",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189373,1722820243130,-1000.0,0.00023033,2,"2024-08-05T01:10:43.130",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189377,1722820243143,-1000.0,0.00023033,2,"2024-08-05T01:10:43.143",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189382,1722820243155,-1000.0,0.00023033,2,"2024-08-05T01:10:43.155",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189386,1722820243166,-1000.0,0.00023033,2,"2024-08-05T01:10:43.166",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189391,1722820243177,-1000.0,0.00023033,2,"2024-08-05T01:10:43.177",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189396,1722820243188,-1000.0,0.00023033,2,"2024-08-05T01:10:43.188",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189400,1722820243199,-1000.0,0.00023033,2,"2024-08-05T01:10:43.199",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189405,1722820243210,-1000.0,0.00023033,2,"2024-08-05T01:10:43.210",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189408,1722820243222,-1000.0,0.00023033,2,"2024-08-05T01:10:43.222",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189412,1722820243243,-1000.0,0.00023033,2,"2024-08-05T01:10:43.243",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189415,1722820243258,-1000.0,0.00023033,2,"2024-08-05T01:10:43.258",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189417,1722820243280,-1000.0,0.00023033,2,"2024-08-05T01:10:43.280",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189419,1722820243295,-1000.0,0.00023033,2,"2024-08-05T01:10:43.295",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189421,1722820243307,-1000.0,0.00023033,2,"2024-08-05T01:10:43.307",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189423,1722820243321,-1000.0,0.00023033,2,"2024-08-05T01:10:43.321",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189425,1722820243342,-1000.0,0.00023033,2,"2024-08-05T01:10:43.342",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189427,1722820243356,-1000.0,0.00023033,2,"2024-08-05T01:10:43.356",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189429,1722820243368,-1000.0,0.00023033,2,"2024-08-05T01:10:43.368",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189431,1722820243379,-1000.0,0.00023033,2,"2024-08-05T01:10:43.379",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189433,1722820243391,-1000.0,0.00023033,2,"2024-08-05T01:10:43.391",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189435,1722820243402,-1000.0,0.00023033,2,"2024-08-05T01:10:43.402",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189437,1722820243414,-1000.0,0.00023033,2,"2024-08-05T01:10:43.414",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189439,1722820243427,-1000.0,0.00023033,2,"2024-08-05T01:10:43.427",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189442,1722820243447,-1000.0,0.00023033,2,"2024-08-05T01:10:43.447",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189444,1722820243459,-1000.0,0.00023033,2,"2024-08-05T01:10:43.459",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189446,1722820243473,-1000.0,0.00023033,2,"2024-08-05T01:10:43.473",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189448,1722820243484,-1000.0,0.00023033,2,"2024-08-05T01:10:43.484",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189450,1722820243497,-1000.0,0.00023033,2,"2024-08-05T01:10:43.497",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189452,1722820243509,-1000.0,0.00023033,2,"2024-08-05T01:10:43.509",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189453,1722820243522,-1000.0,0.00023033,2,"2024-08-05T01:10:43.522",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189454,1722820243533,-1000.0,0.00023033,2,"2024-08-05T01:10:43.533",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189455,1722820243553,-1000.0,0.00023033,2,"2024-08-05T01:10:43.553",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189456,1722820243564,-1000.0,0.00023033,2,"2024-08-05T01:10:43.564",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189457,1722820243576,-1000.0,0.00023033,2,"2024-08-05T01:10:43.576",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189458,1722820243588,-1000.0,0.00023033,2,"2024-08-05T01:10:43.588",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189459,1722820243600,-1000.0,0.00023033,2,"2024-08-05T01:10:43.600",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189460,1722820243611,-1012.0,0.00023033,2,"2024-08-05T01:10:43.611",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189461,1722820243623,-267.11800025,0.00023034,2,"2024-08-05T01:10:43.623",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189462,1722820243635,-500.0,0.00023078,2,"2024-08-05T01:10:43.635",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189463,1722820243648,-180.0,0.00023205,2,"2024-08-05T01:10:43.648",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189465,1722820243660,-155.0,0.00023451,2,"2024-08-05T01:10:43.660",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189467,1722820243672,-1926.73701932,0.00023451,2,"2024-08-05T01:10:43.672",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189469,1722820243684,-961.87550092,0.0002354,2,"2024-08-05T01:10:43.684",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189471,1722820243695,-156.365248,0.00023559,2,"2024-08-05T01:10:43.695",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189473,1722820243707,-178.213552,0.00023562,2,"2024-08-05T01:10:43.707",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189475,1722820243718,-1300.0,0.000237,8,"2024-08-05T01:10:43.718",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189477,1722820243730,-1000.0,0.000237,2,"2024-08-05T01:10:43.730",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189479,1722820243742,-1700.0,0.000238,8,"2024-08-05T01:10:43.742",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189482,1722820243754,-334.410094,0.00023866,2,"2024-08-05T01:10:43.754",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189484,1722820243766,-535.57210001,0.00023873,2,"2024-08-05T01:10:43.766",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189486,1722820243791,-155.0,0.00023873,2,"2024-08-05T01:10:43.791",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189488,1722820243803,-1137.94693277,0.00023873,2,"2024-08-05T01:10:43.803",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189489,1722820243815,-255.00517776,0.00023873,2,"2024-08-05T01:10:43.815",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189491,1722820243831,-270.53531437,0.00023873,2,"2024-08-05T01:10:43.831",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189493,1722820243843,-623.71755966,0.00023873,2,"2024-08-05T01:10:43.843",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189495,1722820243855,-479.83714977,0.00023873,2,"2024-08-05T01:10:43.855",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189498,1722820243871,-159.45352727,0.00023873,2,"2024-08-05T01:10:43.871",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189500,1722820243883,-155.0,0.00023873,2,"2024-08-05T01:10:43.883",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189502,1722820243894,-484.69898026,0.00023873,2,"2024-08-05T01:10:43.894",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189504,1722820243906,-1175.72672229,0.00023873,2,"2024-08-05T01:10:43.906",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189506,1722820243918,-155.05886388,0.00023873,2,"2024-08-05T01:10:43.918",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189508,1722820243931,-295.77645345,0.00023873,2,"2024-08-05T01:10:43.931",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189510,1722820243944,-155.08280542,0.00023873,2,"2024-08-05T01:10:43.944",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189512,1722820243957,-300.0,0.000239,8,"2024-08-05T01:10:43.957",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189514,1722820243972,-500.0,0.00023924,2,"2024-08-05T01:10:43.972",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189516,1722820243984,-1010.97981622,0.00023935,2,"2024-08-05T01:10:43.984",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189518,1722820243996,-1137.76470617,0.00023935,2,"2024-08-05T01:10:43.996",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189520,1722820244007,-502.34660416,0.00023991,2,"2024-08-05T01:10:44.007",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189522,1722820244019,-161.0,0.00024,7,"2024-08-05T01:10:44.019",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189524,1722820244030,-167.937851,0.00024,9,"2024-08-05T01:10:44.030",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189526,1722820244042,-151.82,0.00024081,2,"2024-08-05T01:10:44.042",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189528,1722820244054,-272608.85587805,0.00024091,11,"2024-08-05T01:10:44.054",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189530,1722820244066,-151.0,0.00024091,7,"2024-08-05T01:10:44.066",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189532,1722820244079,-151.0,0.00024091,7,"2024-08-05T01:10:44.079",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189534,1722820244091,-153.632,0.00024091,7,"2024-08-05T01:10:44.091",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189536,1722820244103,-39117.4587,0.00024091,2,"2024-08-05T01:10:44.103",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189538,1722820244116,-100000.0,0.00024091,2,"2024-08-05T01:10:44.116",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189540,1722820244127,-1000.0,0.00024091,2,"2024-08-05T01:10:44.127",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189542,1722820244140,-248.1,0.000241,11,"2024-08-05T01:10:44.140",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189544,1722820244152,-155.0,0.00024124,2,"2024-08-05T01:10:44.152",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189546,1722820244163,-328.00522683,0.00024124,2,"2024-08-05T01:10:44.163",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189548,1722820244176,-265.40365022,0.00024124,2,"2024-08-05T01:10:44.176",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189550,1722820244188,-228.87598669,0.00024124,2,"2024-08-05T01:10:44.188",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189552,1722820244202,-2500.85158559,0.00024124,2,"2024-08-05T01:10:44.202",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189554,1722820244214,-359.03203292,0.00024124,2,"2024-08-05T01:10:44.214",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189556,1722820244226,-600.14164396,0.00024124,2,"2024-08-05T01:10:44.226",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189558,1722820244238,-217.6413341,0.00024124,2,"2024-08-05T01:10:44.238",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189560,1722820244249,-165.38426811,0.00024124,2,"2024-08-05T01:10:44.249",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189562,1722820244269,-186.72311847,0.00024124,2,"2024-08-05T01:10:44.269",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189564,1722820244282,-155.0,0.00024124,2,"2024-08-05T01:10:44.282",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189566,1722820244294,-247.40050019,0.00024124,2,"2024-08-05T01:10:44.294",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189568,1722820244313,-4103.05217891,0.00024124,2,"2024-08-05T01:10:44.313",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189570,1722820244326,-150.0,0.00024149,2,"2024-08-05T01:10:44.326",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189572,1722820244339,-150.0,0.00024155,2,"2024-08-05T01:10:44.339",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189574,1722820244353,-150.0,0.00024156,2,"2024-08-05T01:10:44.353",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189576,1722820244365,-400.0,0.00024157,2,"2024-08-05T01:10:44.365",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189578,1722820244377,-150.0,0.00024161,2,"2024-08-05T01:10:44.377",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189580,1722820244399,-150.0,0.00024162,2,"2024-08-05T01:10:44.399",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189582,1722820244411,-150.0,0.00024164,2,"2024-08-05T01:10:44.411",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189584,1722820244424,-150.0,0.00024164,2,"2024-08-05T01:10:44.424",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189586,1722820244436,-150.0,0.00024168,2,"2024-08-05T01:10:44.436",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189588,1722820244449,-150.0,0.00024177,2,"2024-08-05T01:10:44.449",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189590,1722820244462,-150.0,0.00024182,2,"2024-08-05T01:10:44.462",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189592,1722820244474,-150.0,0.00024182,2,"2024-08-05T01:10:44.474",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189595,1722820244486,-300.0,0.00024192,2,"2024-08-05T01:10:44.486",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189597,1722820244501,-150.0,0.00024193,2,"2024-08-05T01:10:44.501",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189599,1722820244514,-150.0,0.00024197,2,"2024-08-05T01:10:44.514",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189601,1722820244526,-150.0,0.00024204,2,"2024-08-05T01:10:44.526",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189603,1722820244539,-150.0,0.00024206,2,"2024-08-05T01:10:44.539",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189605,1722820244550,-150.0,0.00024208,2,"2024-08-05T01:10:44.550",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189607,1722820244562,-150.0,0.00024212,2,"2024-08-05T01:10:44.562",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189609,1722820244574,-150.0,0.00024213,2,"2024-08-05T01:10:44.574",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189611,1722820244586,-150.0,0.0002422,2,"2024-08-05T01:10:44.586",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189613,1722820244598,-150.0,0.00024222,2,"2024-08-05T01:10:44.598",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189615,1722820244612,-150.0,0.00024223,2,"2024-08-05T01:10:44.612",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189617,1722820244624,-150.0,0.00024224,2,"2024-08-05T01:10:44.624",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189619,1722820244637,-150.0,0.00024225,2,"2024-08-05T01:10:44.637",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189621,1722820244649,-150.0,0.0002423,2,"2024-08-05T01:10:44.649",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189623,1722820244661,-150.0,0.00024231,2,"2024-08-05T01:10:44.661",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189625,1722820244673,-150.0,0.00024233,2,"2024-08-05T01:10:44.673",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189627,1722820244685,-150.0,0.00024234,2,"2024-08-05T01:10:44.685",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189629,1722820244697,-15160.86734892,0.00024236,2,"2024-08-05T01:10:44.697",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189631,1722820244712,-150.0,0.0002424,2,"2024-08-05T01:10:44.712",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189633,1722820244725,-150.0,0.00024241,2,"2024-08-05T01:10:44.725",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189635,1722820244737,-150.0,0.00024242,2,"2024-08-05T01:10:44.737",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189637,1722820244749,-150.0,0.00024243,2,"2024-08-05T01:10:44.749",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189640,1722820244762,-334.4100941,0.00024247,2,"2024-08-05T01:10:44.762",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189642,1722820244774,-150.0,0.00024248,2,"2024-08-05T01:10:44.774",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189644,1722820244786,-150.0,0.00024249,2,"2024-08-05T01:10:44.786",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189646,1722820244798,-150.0,0.0002425,2,"2024-08-05T01:10:44.798",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189648,1722820244811,-150.0,0.00024251,2,"2024-08-05T01:10:44.811",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189650,1722820244824,-150.0,0.00024257,2,"2024-08-05T01:10:44.824",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189652,1722820244837,-150.0,0.00024259,2,"2024-08-05T01:10:44.837",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189654,1722820244849,-150.0,0.00024259,2,"2024-08-05T01:10:44.849",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189656,1722820244861,-150.0,0.0002426,2,"2024-08-05T01:10:44.861",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189658,1722820244872,-150.0,0.00024262,2,"2024-08-05T01:10:44.872",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189660,1722820244885,-150.0,0.00024264,2,"2024-08-05T01:10:44.885",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189662,1722820244898,-1494.89548425,0.00024264,2,"2024-08-05T01:10:44.898",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189664,1722820244911,-150.0,0.00024266,2,"2024-08-05T01:10:44.911",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189666,1722820244927,-150.0,0.00024267,2,"2024-08-05T01:10:44.927",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189668,1722820244939,-150.0,0.00024274,2,"2024-08-05T01:10:44.939",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189670,1722820244952,-150.0,0.00024274,2,"2024-08-05T01:10:44.952",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189672,1722820244964,-150.0,0.00024277,2,"2024-08-05T01:10:44.964",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189675,1722820244978,-150.0,0.00024278,2,"2024-08-05T01:10:44.978",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189677,1722820244990,-150.0,0.0002428,2,"2024-08-05T01:10:44.990",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189679,1722820245002,-150.0,0.00024281,2,"2024-08-05T01:10:45.002",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189681,1722820245014,-150.0,0.00024283,2,"2024-08-05T01:10:45.014",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189683,1722820245035,-150.0,0.0002429,2,"2024-08-05T01:10:45.035",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189685,1722820245048,-150.0,0.00024291,2,"2024-08-05T01:10:45.048",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189687,1722820245060,-150.0,0.00024291,2,"2024-08-05T01:10:45.060",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189689,1722820245072,-150.0,0.00024296,2,"2024-08-05T01:10:45.072",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189691,1722820245085,-150.0,0.00024296,2,"2024-08-05T01:10:45.085",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189693,1722820245097,-150.0,0.000243,2,"2024-08-05T01:10:45.097",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189695,1722820245109,-150.0,0.00024303,2,"2024-08-05T01:10:45.109",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189697,1722820245120,-150.0,0.00024303,2,"2024-08-05T01:10:45.120",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189699,1722820245139,-150.0,0.00024305,2,"2024-08-05T01:10:45.139",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189701,1722820245152,-150.0,0.00024317,2,"2024-08-05T01:10:45.152",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189703,1722820245165,-150.0,0.00024319,2,"2024-08-05T01:10:45.165",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189705,1722820245177,-150.0,0.00024319,2,"2024-08-05T01:10:45.177",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189707,1722820245189,-150.0,0.00024319,2,"2024-08-05T01:10:45.189",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189709,1722820245202,-150.0,0.00024321,2,"2024-08-05T01:10:45.202",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189711,1722820245215,-150.0,0.00024323,2,"2024-08-05T01:10:45.215",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189713,1722820245227,-150.0,0.00024323,2,"2024-08-05T01:10:45.227",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189715,1722820245248,-150.0,0.00024324,2,"2024-08-05T01:10:45.248",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189717,1722820245265,-150.0,0.0002433,2,"2024-08-05T01:10:45.265",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189720,1722820245280,-150.0,0.00024339,2,"2024-08-05T01:10:45.280",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189722,1722820245291,-150.0,0.00024344,2,"2024-08-05T01:10:45.291",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189724,1722820245304,-150.0,0.00024347,2,"2024-08-05T01:10:45.304",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189726,1722820245317,-150.0,0.00024353,2,"2024-08-05T01:10:45.317",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189728,1722820245328,-150.0,0.0002436,2,"2024-08-05T01:10:45.328",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189730,1722820245343,-150.0,0.00024362,2,"2024-08-05T01:10:45.343",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189732,1722820245358,-150.0,0.00024365,2,"2024-08-05T01:10:45.358",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189734,1722820245371,-150.0,0.00024367,2,"2024-08-05T01:10:45.371",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189736,1722820245383,-150.0,0.0002437,2,"2024-08-05T01:10:45.383",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189738,1722820245396,-150.0,0.00024372,2,"2024-08-05T01:10:45.396",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189740,1722820245408,-150.0,0.00024378,2,"2024-08-05T01:10:45.408",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189742,1722820245421,-150.0,0.00024379,2,"2024-08-05T01:10:45.421",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189744,1722820245434,-150.0,0.00024381,2,"2024-08-05T01:10:45.434",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189746,1722820245447,-150.0,0.00024383,2,"2024-08-05T01:10:45.447",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189748,1722820245462,-178.213552,0.00024384,2,"2024-08-05T01:10:45.462",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189750,1722820245475,-150.0,0.00024384,2,"2024-08-05T01:10:45.475",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189752,1722820245488,-150.0,0.00024384,2,"2024-08-05T01:10:45.488",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189754,1722820245502,-150.0,0.00024385,2,"2024-08-05T01:10:45.502",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189756,1722820245513,-150.0,0.00024389,2,"2024-08-05T01:10:45.513",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189758,1722820245538,-150.0,0.00024395,2,"2024-08-05T01:10:45.538",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189760,1722820245562,-150.0,0.00024396,2,"2024-08-05T01:10:45.562",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189762,1722820245575,-150.0,0.00024397,2,"2024-08-05T01:10:45.575",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189765,1722820245589,-150.0,0.00024397,2,"2024-08-05T01:10:45.589",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189767,1722820245602,-150.0,0.00024397,2,"2024-08-05T01:10:45.602",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189769,1722820245613,-150.0,0.00024397,2,"2024-08-05T01:10:45.613",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189771,1722820245626,-150.0,0.00024398,2,"2024-08-05T01:10:45.626",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189773,1722820245644,-150.0,0.00024398,2,"2024-08-05T01:10:45.644",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189775,1722820245658,-150.0,0.00024398,2,"2024-08-05T01:10:45.658",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189776,1722820245670,-2000.0,0.000244,2,"2024-08-05T01:10:45.670",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189778,1722820245681,-2000.0,0.000244,2,"2024-08-05T01:10:45.681",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189780,1722820245694,-494.0,0.000244,7,"2024-08-05T01:10:45.694",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189782,1722820245704,-1002.56,0.000244,2,"2024-08-05T01:10:45.704",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189784,1722820245715,-310.32,0.000244,2,"2024-08-05T01:10:45.715",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189786,1722820245728,-151.0,0.000244,7,"2024-08-05T01:10:45.728",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189788,1722820245738,-235.183922,0.000244,7,"2024-08-05T01:10:45.738",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189790,1722820245750,-150.0,0.00024401,2,"2024-08-05T01:10:45.750",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189793,1722820245763,-150.0,0.00024401,2,"2024-08-05T01:10:45.763",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189795,1722820245776,-150.0,0.00024404,2,"2024-08-05T01:10:45.776",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189796,1722820245788,-150.0,0.00024406,2,"2024-08-05T01:10:45.788",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189797,1722820245799,-207.62448583,0.0002441,2,"2024-08-05T01:10:45.799",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189808,1722820245908,-150.0,0.00024411,2,"2024-08-05T01:10:45.908",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189812,1722820245921,-150.0,0.00024411,2,"2024-08-05T01:10:45.921",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189815,1722820245932,-150.0,0.00024414,2,"2024-08-05T01:10:45.932",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189818,1722820245944,-150.0,0.00024415,2,"2024-08-05T01:10:45.944",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189821,1722820245955,-151.0,0.00024416,7,"2024-08-05T01:10:45.955",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189824,1722820245967,-151.0,0.00024416,7,"2024-08-05T01:10:45.967",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189826,1722820245983,-150.0,0.00024416,2,"2024-08-05T01:10:45.983",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189829,1722820245994,-151.0,0.00024416,7,"2024-08-05T01:10:45.994",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189832,1722820246005,-151.0,0.00024416,7,"2024-08-05T01:10:46.005",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189835,1722820246016,-151.0,0.00024416,7,"2024-08-05T01:10:46.016",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189838,1722820246027,-151.775873,0.00024416,7,"2024-08-05T01:10:46.027",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189841,1722820246039,-151.775873,0.00024416,7,"2024-08-05T01:10:46.039",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189844,1722820246050,-151.0,0.00024416,7,"2024-08-05T01:10:46.050",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189847,1722820246061,-51476.156737,0.00024416,2,"2024-08-05T01:10:46.061",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189850,1722820246072,-6228.1191783,0.00024416,2,"2024-08-05T01:10:46.072",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189853,1722820246087,-4328.1546908,0.00024416,2,"2024-08-05T01:10:46.087",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189857,1722820246099,-151.0,0.00024416,7,"2024-08-05T01:10:46.099",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189860,1722820246110,-151.0,0.00024416,7,"2024-08-05T01:10:46.110",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189864,1722820246120,-151.0,0.00024416,7,"2024-08-05T01:10:46.120",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189867,1722820246131,-908.244538,0.00024416,7,"2024-08-05T01:10:46.131",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189870,1722820246141,-908.244538,0.00024416,7,"2024-08-05T01:10:46.141",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189873,1722820246152,-350.03856,0.00024416,7,"2024-08-05T01:10:46.152",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189876,1722820246163,-350.03856,0.00024416,7,"2024-08-05T01:10:46.163",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189879,1722820246174,-151.0,0.00024416,7,"2024-08-05T01:10:46.174",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189882,1722820246185,-1230.4693893,0.00024416,2,"2024-08-05T01:10:46.185",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189885,1722820246197,-151.0,0.00024416,7,"2024-08-05T01:10:46.197",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189889,1722820246209,-333.595084,0.00024416,2,"2024-08-05T01:10:46.209",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189893,1722820246221,-150.0,0.0002442,2,"2024-08-05T01:10:46.221",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189897,1722820246232,-150.01,0.00024422,2,"2024-08-05T01:10:46.232",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189901,1722820246243,-5951.82189517,0.00024422,2,"2024-08-05T01:10:46.243",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189904,1722820246255,-207.62448583,0.00024423,2,"2024-08-05T01:10:46.255",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189907,1722820246274,-29779.11608161,0.00024423,2,"2024-08-05T01:10:46.274",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189912,1722820246287,-163.02583033,0.00024423,2,"2024-08-05T01:10:46.287",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189941,1722820246523,-150.0,0.00024423,2,"2024-08-05T01:10:46.523",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189944,1722820246535,-1370.46596,0.00024423,2,"2024-08-05T01:10:46.535",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189947,1722820246547,-151.0,0.00024424,7,"2024-08-05T01:10:46.547",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189950,1722820246558,-151.0,0.00024424,7,"2024-08-05T01:10:46.558",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189953,1722820246569,-151.0,0.00024424,7,"2024-08-05T01:10:46.569",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189956,1722820246581,-151.0,0.00024424,7,"2024-08-05T01:10:46.581",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189959,1722820246593,-159.49897522,0.00024424,2,"2024-08-05T01:10:46.593",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189961,1722820246603,-11305.5985614,0.00024424,2,"2024-08-05T01:10:46.603",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189979,1722820246830,-211.24294061,0.00024426,2,"2024-08-05T01:10:46.830",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189981,1722820246842,-481.71331352,0.00024426,2,"2024-08-05T01:10:46.842",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189983,1722820246854,-852.93348272,0.00024427,2,"2024-08-05T01:10:46.854",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189984,1722820246866,-211.24294061,0.00024427,2,"2024-08-05T01:10:46.866",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189986,1722820246878,-211.24294061,0.00024427,2,"2024-08-05T01:10:46.878",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189989,1722820246889,-11305.5985614,0.00024429,2,"2024-08-05T01:10:46.889",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189991,1722820246900,-151.0,0.00024429,7,"2024-08-05T01:10:46.900",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189994,1722820246912,-151.0,0.00024429,7,"2024-08-05T01:10:46.912",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189996,1722820246922,-151.0,0.00024429,7,"2024-08-05T01:10:46.922",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334189999,1722820246936,-151.0,0.00024429,7,"2024-08-05T01:10:46.936",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190002,1722820246949,-194.426301,0.00024429,7,"2024-08-05T01:10:46.949",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190003,1722820246960,-151.0,0.00024429,7,"2024-08-05T01:10:46.960",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190006,1722820246971,-151.0,0.00024429,7,"2024-08-05T01:10:46.971",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190009,1722820246981,-151.775873,0.00024429,7,"2024-08-05T01:10:46.981",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190011,1722820246992,-151.775873,0.00024429,7,"2024-08-05T01:10:46.992",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190014,1722820247003,-249.832894,0.00024429,7,"2024-08-05T01:10:47.003",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190017,1722820247015,-151.0,0.00024429,7,"2024-08-05T01:10:47.015",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190020,1722820247026,-151.0,0.00024429,7,"2024-08-05T01:10:47.026",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190022,1722820247039,-151.0,0.00024429,7,"2024-08-05T01:10:47.039",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190025,1722820247051,-151.0,0.00024429,7,"2024-08-05T01:10:47.051",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190028,1722820247062,-151.0,0.00024429,7,"2024-08-05T01:10:47.062",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190031,1722820247074,-151.0,0.00024429,7,"2024-08-05T01:10:47.074",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190034,1722820247085,-151.0,0.00024429,7,"2024-08-05T01:10:47.085",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190036,1722820247097,-908.244538,0.00024429,7,"2024-08-05T01:10:47.097",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190039,1722820247107,-908.244538,0.00024429,7,"2024-08-05T01:10:47.107",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190042,1722820247118,-350.03856,0.00024429,7,"2024-08-05T01:10:47.118",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190045,1722820247130,-350.03856,0.00024429,7,"2024-08-05T01:10:47.130",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190047,1722820247147,-219.732422,0.00024429,7,"2024-08-05T01:10:47.147",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190050,1722820247159,-151.0,0.00024429,7,"2024-08-05T01:10:47.159",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190053,1722820247170,-151.0,0.00024429,7,"2024-08-05T01:10:47.170",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190055,1722820247181,-662205.20180349,0.00024429,2,"2024-08-05T01:10:47.181",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190057,1722820247192,-163.85736264,0.0002443,2,"2024-08-05T01:10:47.192",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190061,1722820247203,-11305.5985614,0.00024431,2,"2024-08-05T01:10:47.203",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190063,1722820247214,-1037.11514276,0.00024431,2,"2024-08-05T01:10:47.214",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190066,1722820247225,-42247.73252933,0.00024431,2,"2024-08-05T01:10:47.225",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190069,1722820247236,-1058.52936663,0.00024432,2,"2024-08-05T01:10:47.236",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190071,1722820247251,-5255.82171318,0.00024433,2,"2024-08-05T01:10:47.251",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190074,1722820247269,-1705.86696544,0.00024433,2,"2024-08-05T01:10:47.269",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190077,1722820247280,-159.49897522,0.00024434,2,"2024-08-05T01:10:47.280",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190079,1722820247291,-1037.11514276,0.00024435,2,"2024-08-05T01:10:47.291",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190080,1722820247304,-662205.20180349,0.00024436,2,"2024-08-05T01:10:47.304",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190082,1722820247315,-264.15701,0.00024436,7,"2024-08-05T01:10:47.315",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190084,1722820247327,-151.0,0.00024436,7,"2024-08-05T01:10:47.327",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190086,1722820247339,-151.0,0.00024436,7,"2024-08-05T01:10:47.339",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190088,1722820247358,-151.0,0.00024436,7,"2024-08-05T01:10:47.358",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190090,1722820247370,-151.0,0.00024436,7,"2024-08-05T01:10:47.370",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190092,1722820247383,-151.0,0.00024436,7,"2024-08-05T01:10:47.383",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190094,1722820247394,-151.775873,0.00024436,7,"2024-08-05T01:10:47.394",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190096,1722820247405,-151.775873,0.00024436,7,"2024-08-05T01:10:47.405",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190098,1722820247416,-151.0,0.00024436,7,"2024-08-05T01:10:47.416",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190100,1722820247428,-240.558568,0.00024436,7,"2024-08-05T01:10:47.428",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190102,1722820247438,-151.0,0.00024436,7,"2024-08-05T01:10:47.438",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190104,1722820247449,-151.0,0.00024436,7,"2024-08-05T01:10:47.449",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190105,1722820247463,-151.0,0.00024436,7,"2024-08-05T01:10:47.463",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190107,1722820247474,-151.0,0.00024436,7,"2024-08-05T01:10:47.474",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190109,1722820247486,-151.0,0.00024436,7,"2024-08-05T01:10:47.486",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190111,1722820247498,-908.244538,0.00024436,7,"2024-08-05T01:10:47.498",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190113,1722820247509,-908.244538,0.00024436,7,"2024-08-05T01:10:47.509",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190115,1722820247520,-350.03856,0.00024436,7,"2024-08-05T01:10:47.520",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190117,1722820247532,-350.03856,0.00024436,7,"2024-08-05T01:10:47.532",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190119,1722820247544,-151.0,0.00024436,7,"2024-08-05T01:10:47.544",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190121,1722820247555,-151.0,0.00024436,7,"2024-08-05T01:10:47.555",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190159,1722820247980,-42247.73252933,0.00024438,2,"2024-08-05T01:10:47.980",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190161,1722820247992,-42247.73252933,0.00024438,2,"2024-08-05T01:10:47.992",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190163,1722820248003,-159.49897522,0.00024439,2,"2024-08-05T01:10:48.003",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190165,1722820248014,-211.24294061,0.0002444,2,"2024-08-05T01:10:48.014",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190167,1722820248026,-5124.21928274,0.00024443,2,"2024-08-05T01:10:48.026",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190169,1722820248036,-5124.21928274,0.00024444,2,"2024-08-05T01:10:48.036",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190171,1722820248047,-5255.82171318,0.00024445,2,"2024-08-05T01:10:48.047",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190173,1722820248058,-11305.5985614,0.00024445,2,"2024-08-05T01:10:48.058",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190175,1722820248069,-502.34660415,0.00024446,2,"2024-08-05T01:10:48.069",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190177,1722820248080,-159.49897522,0.00024446,2,"2024-08-05T01:10:48.080",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190178,1722820248097,-1058.52936663,0.00024449,2,"2024-08-05T01:10:48.097",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190180,1722820248109,-207.62448583,0.0002445,2,"2024-08-05T01:10:48.109",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190182,1722820248120,-481.71331352,0.00024451,2,"2024-08-05T01:10:48.120",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190184,1722820248131,-1037.11514276,0.00024451,2,"2024-08-05T01:10:48.131",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190186,1722820248142,-5124.21928274,0.00024452,2,"2024-08-05T01:10:48.142",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190188,1722820248153,-163.85736264,0.00024453,2,"2024-08-05T01:10:48.153",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190190,1722820248164,-42247.73252933,0.00024454,2,"2024-08-05T01:10:48.164",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190192,1722820248176,-230.0,0.00024454,2,"2024-08-05T01:10:48.176",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190194,1722820248188,-217.0,0.00024454,2,"2024-08-05T01:10:48.188",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190196,1722820248201,-217.0,0.00024454,2,"2024-08-05T01:10:48.201",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190198,1722820248213,-217.0,0.00024454,2,"2024-08-05T01:10:48.213",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190200,1722820248225,-217.0,0.00024454,2,"2024-08-05T01:10:48.225",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190202,1722820248236,-217.0,0.00024454,2,"2024-08-05T01:10:48.236",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190204,1722820248247,-217.0,0.00024454,2,"2024-08-05T01:10:48.247",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190206,1722820248261,-217.0,0.00024454,2,"2024-08-05T01:10:48.261",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190208,1722820248276,-217.0,0.00024454,2,"2024-08-05T01:10:48.276",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190210,1722820248288,-243.0,0.00024454,2,"2024-08-05T01:10:48.288",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190212,1722820248300,-243.0,0.00024454,2,"2024-08-05T01:10:48.300",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190215,1722820248318,-243.0,0.00024454,2,"2024-08-05T01:10:48.318",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190216,1722820248330,-243.0,0.00024454,2,"2024-08-05T01:10:48.330",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190218,1722820248341,-852.93348272,0.00024454,2,"2024-08-05T01:10:48.341",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190221,1722820248355,-468369.2090197,0.00024457,2,"2024-08-05T01:10:48.355",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190223,1722820248374,-18372.87356982,0.00024457,2,"2024-08-05T01:10:48.374",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190225,1722820248387,-175463.11921397,0.00024457,2,"2024-08-05T01:10:48.387",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190227,1722820248399,-151.0,0.00024457,7,"2024-08-05T01:10:48.399",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190229,1722820248413,-151.0,0.00024457,7,"2024-08-05T01:10:48.413",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190232,1722820248425,-197.034,0.00024457,7,"2024-08-05T01:10:48.425",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190234,1722820248437,-151.0,0.00024457,7,"2024-08-05T01:10:48.437",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190236,1722820248448,-151.0,0.00024457,7,"2024-08-05T01:10:48.448",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190238,1722820248460,-151.775873,0.00024457,7,"2024-08-05T01:10:48.460",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190239,1722820248471,-151.775873,0.00024457,7,"2024-08-05T01:10:48.471",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190241,1722820248482,-151.0,0.00024457,7,"2024-08-05T01:10:48.482",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190242,1722820248495,-151.0,0.00024457,7,"2024-08-05T01:10:48.495",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190243,1722820248507,-151.0,0.00024457,7,"2024-08-05T01:10:48.507",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190244,1722820248521,-151.0,0.00024457,7,"2024-08-05T01:10:48.521",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190245,1722820248533,-151.0,0.00024457,7,"2024-08-05T01:10:48.533",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190246,1722820248544,-151.0,0.00024457,7,"2024-08-05T01:10:48.544",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190247,1722820248577,-908.244538,0.00024457,7,"2024-08-05T01:10:48.577",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190248,1722820248589,-908.244538,0.00024457,7,"2024-08-05T01:10:48.589",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190249,1722820248601,-350.03856,0.00024457,7,"2024-08-05T01:10:48.601",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190250,1722820248614,-350.03856,0.00024457,7,"2024-08-05T01:10:48.614",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190251,1722820248626,-151.0,0.00024457,7,"2024-08-05T01:10:48.626",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190252,1722820248637,-151.0,0.00024457,7,"2024-08-05T01:10:48.637",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190254,1722820248648,-207.62448583,0.00024458,2,"2024-08-05T01:10:48.648",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190255,1722820248660,-163.85736264,0.00024458,2,"2024-08-05T01:10:48.660",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190257,1722820248671,-159.49897522,0.00024465,2,"2024-08-05T01:10:48.671",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190259,1722820248682,-852.93348272,0.00024465,2,"2024-08-05T01:10:48.682",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190261,1722820248693,-1037.11514276,0.00024465,2,"2024-08-05T01:10:48.693",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190263,1722820248704,-8807.29778682,0.00024467,2,"2024-08-05T01:10:48.704",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190265,1722820248716,-207.99976497,0.00024467,2,"2024-08-05T01:10:48.716",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190285,1722820248937,-634771.40184307,0.00024468,2,"2024-08-05T01:10:48.937",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190288,1722820248962,-2510.72,0.00024468,2,"2024-08-05T01:10:48.962",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190290,1722820248976,-4561.22896504,0.00024468,2,"2024-08-05T01:10:48.976",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190293,1722820248990,-5550.0,0.00024468,2,"2024-08-05T01:10:48.990",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190295,1722820249005,-2106.62981989,0.00024468,2,"2024-08-05T01:10:49.005",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190297,1722820249018,-663.2,0.00024468,2,"2024-08-05T01:10:49.018",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190299,1722820249032,-12042.02117549,0.00024468,2,"2024-08-05T01:10:49.032",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190302,1722820249046,-151.0,0.00024468,7,"2024-08-05T01:10:49.046",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190304,1722820249057,-151.0,0.00024468,7,"2024-08-05T01:10:49.057",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190306,1722820249069,-151.0,0.00024468,7,"2024-08-05T01:10:49.069",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190308,1722820249098,-151.0,0.00024468,7,"2024-08-05T01:10:49.098",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190310,1722820249110,-151.775873,0.00024468,7,"2024-08-05T01:10:49.110",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190312,1722820249121,-151.775873,0.00024468,7,"2024-08-05T01:10:49.121",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190313,1722820249132,-151.0,0.00024468,7,"2024-08-05T01:10:49.132",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190315,1722820249143,-151.0,0.00024468,7,"2024-08-05T01:10:49.143",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190317,1722820249155,-151.0,0.00024468,7,"2024-08-05T01:10:49.155",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190319,1722820249166,-151.0,0.00024468,7,"2024-08-05T01:10:49.166",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190321,1722820249177,-151.0,0.00024468,7,"2024-08-05T01:10:49.177",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190323,1722820249188,-908.244538,0.00024468,7,"2024-08-05T01:10:49.188",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190325,1722820249200,-908.244538,0.00024468,7,"2024-08-05T01:10:49.200",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190327,1722820249211,-350.03856,0.00024468,7,"2024-08-05T01:10:49.211",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190329,1722820249224,-350.03856,0.00024468,7,"2024-08-05T01:10:49.224",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190331,1722820249235,-151.0,0.00024468,7,"2024-08-05T01:10:49.235",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190332,1722820249246,-192.93817,0.00024468,7,"2024-08-05T01:10:49.246",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190333,1722820249263,-852.93348272,0.00024469,2,"2024-08-05T01:10:49.263",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190334,1722820249275,-400.0,0.0002447,2,"2024-08-05T01:10:49.275",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190335,1722820249288,-481.71331352,0.00024471,2,"2024-08-05T01:10:49.288",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190336,1722820249300,-1740.60591627,0.00024472,2,"2024-08-05T01:10:49.300",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190337,1722820249316,-5579.54473927,0.00024472,2,"2024-08-05T01:10:49.316",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190338,1722820249330,-380.0,0.00024472,2,"2024-08-05T01:10:49.330",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190339,1722820249506,-1508.60239947,0.00024472,2,"2024-08-05T01:10:49.506",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190340,1722820249520,-423.64875431,0.00024472,2,"2024-08-05T01:10:49.520",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190341,1722820249534,-364.0,0.00024472,2,"2024-08-05T01:10:49.534",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190342,1722820249548,-470.83343635,0.00024472,2,"2024-08-05T01:10:49.548",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190343,1722820249562,-704.0,0.00024472,2,"2024-08-05T01:10:49.562",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190344,1722820249576,-14430.9504,0.00024472,2,"2024-08-05T01:10:49.576",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190345,1722820249589,-56352.53433867,0.00024472,2,"2024-08-05T01:10:49.589",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190346,1722820249627,-32053.58892958,0.00024472,2,"2024-08-05T01:10:49.627",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190348,1722820249641,-1399.99999208,0.00024472,2,"2024-08-05T01:10:49.641",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190350,1722820249657,-5531.66197748,0.00024472,2,"2024-08-05T01:10:49.657",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190352,1722820249671,-5107.43938035,0.00024472,2,"2024-08-05T01:10:49.671",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190354,1722820249685,-563.05754231,0.00024472,2,"2024-08-05T01:10:49.685",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190371,1722820250202,-320.45776538,0.00019999,2,"2024-08-05T01:10:50.202",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190373,1722820250214,-138.07223463,0.00020999,2,"2024-08-05T01:10:50.214",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190375,1722820250229,-452.99999998,0.00020999,2,"2024-08-05T01:10:50.229",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190377,1722820250243,-1628.30320646,0.00020999,2,"2024-08-05T01:10:50.243",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190379,1722820250256,-357.10853561,0.00023873,2,"2024-08-05T01:10:50.256",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190381,1722820250273,-574.58825793,0.00024124,2,"2024-08-05T01:10:50.273",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190383,1722820250287,-159.45801935,0.00024124,2,"2024-08-05T01:10:50.287",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190384,1722820250299,-1274.36385477,0.00024124,2,"2024-08-05T01:10:50.299",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190385,1722820250313,-203.25826837,0.00024124,2,"2024-08-05T01:10:50.313",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190386,1722820250325,-601.99985751,0.00024472,2,"2024-08-05T01:10:50.325",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190460,1722820251229,-58261.61058394,0.00024472,2,"2024-08-05T01:10:51.229",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190462,1722820251242,-1034.08,0.00024472,2,"2024-08-05T01:10:51.242",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190464,1722820251258,-822.94522872,0.00024472,2,"2024-08-05T01:10:51.258",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190466,1722820251275,-33516.83752687,0.00024472,2,"2024-08-05T01:10:51.275",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190467,1722820251288,-617.80465182,0.00024472,2,"2024-08-05T01:10:51.288",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190468,1722820251305,-1134.30102407,0.00024472,2,"2024-08-05T01:10:51.305",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190469,1722820251319,-163603.06633816,0.00024472,2,"2024-08-05T01:10:51.319",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190470,1722820251332,-171099.0,0.00024472,2,"2024-08-05T01:10:51.332",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190471,1722820251358,-56124.93711098,0.00024472,2,"2024-08-05T01:10:51.358",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190472,1722820251371,-694.73595147,0.00024472,2,"2024-08-05T01:10:51.371",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190473,1722820251385,-21896.8,0.00024472,2,"2024-08-05T01:10:51.385",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190474,1722820251424,-897.843,0.00017067,2,"2024-08-05T01:10:51.424",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190475,1722820251435,-2734.03837661,0.00024472,2,"2024-08-05T01:10:51.435",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190476,1722820251449,-19317.75630804,0.00024472,2,"2024-08-05T01:10:51.449",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190478,1722820251463,-4134.82103916,0.00024472,2,"2024-08-05T01:10:51.463",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190480,1722820251474,-151.0,0.00024472,7,"2024-08-05T01:10:51.474",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190482,1722820251486,-151.0,0.00024472,7,"2024-08-05T01:10:51.486",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190484,1722820251498,-151.0,0.00024472,7,"2024-08-05T01:10:51.498",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190486,1722820251509,-151.0,0.00024472,7,"2024-08-05T01:10:51.509",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190488,1722820251521,-151.775873,0.00024472,7,"2024-08-05T01:10:51.521",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190489,1722820251532,-151.775873,0.00024472,7,"2024-08-05T01:10:51.532",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190491,1722820251543,-151.0,0.00024472,7,"2024-08-05T01:10:51.543",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190493,1722820251554,-151.0,0.00024472,7,"2024-08-05T01:10:51.554",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190496,1722820251566,-214.448692,0.00024472,7,"2024-08-05T01:10:51.566",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190498,1722820251577,-38.71168487,0.00024472,7,"2024-08-05T01:10:51.577",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190500,1722820251592,-112.28831513,0.00024472,7,"2024-08-05T01:10:51.592",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190502,1722820251603,-200.88709017,0.00024472,7,"2024-08-05T01:10:51.603",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190504,1722820251617,-81.96142083,0.00024472,7,"2024-08-05T01:10:51.617",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190506,1722820251628,-705.54291498,0.00024472,7,"2024-08-05T01:10:51.628",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190508,1722820251642,-202.70162302,0.00024472,7,"2024-08-05T01:10:51.642",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190510,1722820251653,-908.244538,0.00024472,7,"2024-08-05T01:10:51.653",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190512,1722820251666,-350.03856,0.00024472,7,"2024-08-05T01:10:51.666",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190514,1722820251678,-350.03856,0.00024472,7,"2024-08-05T01:10:51.678",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190516,1722820251689,-227.878101,0.00024472,7,"2024-08-05T01:10:51.689",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190518,1722820251700,-2657.08863438,0.00024473,2,"2024-08-05T01:10:51.700",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190520,1722820251713,-1897.89860874,0.00024473,2,"2024-08-05T01:10:51.713",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190524,1722820251774,-722.68329662,0.00020999,2,"2024-08-05T01:10:51.774",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190525,1722820251787,-75.99284353,0.00024124,2,"2024-08-05T01:10:51.787",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190526,1722820251808,-131.21686103,0.00024124,2,"2024-08-05T01:10:51.808",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190527,1722820251819,-302.31905892,0.00024473,2,"2024-08-05T01:10:51.819",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190528,1722820251835,-266.9129807,0.00024473,2,"2024-08-05T01:10:51.835",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190529,1722820251846,-1058.52936663,0.00024474,2,"2024-08-05T01:10:51.846",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190530,1722820251857,-207.99976497,0.00024474,2,"2024-08-05T01:10:51.857",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190531,1722820251868,-159.49897522,0.00024474,2,"2024-08-05T01:10:51.868",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190532,1722820251880,-1037.11514276,0.00024475,2,"2024-08-05T01:10:51.880",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190533,1722820251891,-207.62448583,0.00024475,2,"2024-08-05T01:10:51.891",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190534,1722820251902,-2062.31928392,0.00024476,2,"2024-08-05T01:10:51.902",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190535,1722820251916,-538.82229904,0.00024476,2,"2024-08-05T01:10:51.916",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190536,1722820251930,-8704.45697844,0.00024476,2,"2024-08-05T01:10:51.930",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190537,1722820251941,-11305.5985614,0.00024476,2,"2024-08-05T01:10:51.941",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190538,1722820251952,-163.85736264,0.00024476,2,"2024-08-05T01:10:51.952",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190539,1722820251964,-1037.11514276,0.00024476,2,"2024-08-05T01:10:51.964",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190540,1722820251983,-207.62448583,0.00024476,2,"2024-08-05T01:10:51.983",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190541,1722820251994,-1058.52936663,0.00024478,2,"2024-08-05T01:10:51.994",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190542,1722820252006,-207.99976497,0.00024478,2,"2024-08-05T01:10:52.006",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190543,1722820252017,-481.71331352,0.00024479,2,"2024-08-05T01:10:52.017",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190544,1722820252028,-1037.11514276,0.00024479,2,"2024-08-05T01:10:52.028",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190545,1722820252039,-5255.82171318,0.0002448,2,"2024-08-05T01:10:52.039",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190546,1722820252050,-481.71331352,0.0002448,2,"2024-08-05T01:10:52.050",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190547,1722820252061,-852.93348272,0.00024484,2,"2024-08-05T01:10:52.061",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190548,1722820252073,-211.24294061,0.00024484,2,"2024-08-05T01:10:52.073",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190549,1722820252088,-1058.52936663,0.00024485,2,"2024-08-05T01:10:52.088",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190550,1722820252100,-207.99976497,0.00024485,2,"2024-08-05T01:10:52.100",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190551,1722820252112,-23827.74929943,0.00024487,2,"2024-08-05T01:10:52.112",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190552,1722820252131,-4000.00044,0.00024487,2,"2024-08-05T01:10:52.131",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190553,1722820252145,-1824.93501184,0.00024487,2,"2024-08-05T01:10:52.145",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190554,1722820252159,-703.655,0.00024487,2,"2024-08-05T01:10:52.159",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190555,1722820252197,-11121.7491,0.00024487,2,"2024-08-05T01:10:52.197",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190556,1722820252211,-2369.42878876,0.00024487,2,"2024-08-05T01:10:52.211",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190557,1722820252226,-1396.48607303,0.00024487,2,"2024-08-05T01:10:52.226",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190558,1722820252242,-616961.19809043,0.00024487,2,"2024-08-05T01:10:52.242",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190559,1722820252273,-151.0,0.00024487,7,"2024-08-05T01:10:52.273",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190560,1722820252285,-151.0,0.00024487,7,"2024-08-05T01:10:52.285",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190561,1722820252300,-151.0,0.00024487,7,"2024-08-05T01:10:52.300",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190562,1722820252314,-151.0,0.00024487,7,"2024-08-05T01:10:52.314",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190563,1722820252326,-151.775873,0.00024487,7,"2024-08-05T01:10:52.326",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190564,1722820252339,-151.775873,0.00024487,7,"2024-08-05T01:10:52.339",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190565,1722820252354,-151.0,0.00024487,7,"2024-08-05T01:10:52.354",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190566,1722820252367,-151.0,0.00024487,7,"2024-08-05T01:10:52.367",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190567,1722820252379,-908.244538,0.00024487,7,"2024-08-05T01:10:52.379",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190568,1722820252391,-908.244538,0.00024487,7,"2024-08-05T01:10:52.391",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190569,1722820252406,-350.03856,0.00024487,7,"2024-08-05T01:10:52.406",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190570,1722820252419,-350.03856,0.00024487,7,"2024-08-05T01:10:52.419",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190571,1722820252431,-207.62448583,0.00024488,2,"2024-08-05T01:10:52.431",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190572,1722820252445,-42247.73252933,0.00024488,2,"2024-08-05T01:10:52.445",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190573,1722820252458,-159.49897522,0.00024489,2,"2024-08-05T01:10:52.458",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190574,1722820252473,-5255.82171318,0.00024489,2,"2024-08-05T01:10:52.473",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190575,1722820252485,-481.71331352,0.0002449,2,"2024-08-05T01:10:52.485",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190576,1722820252498,-163.85736264,0.00024492,2,"2024-08-05T01:10:52.498",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190577,1722820252512,-2337.51,0.00024493,2,"2024-08-05T01:10:52.512",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190578,1722820252525,-211.24294061,0.00024494,2,"2024-08-05T01:10:52.525",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190579,1722820252538,-211.24294061,0.00024494,2,"2024-08-05T01:10:52.538",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190580,1722820252550,-207.99976497,0.00024495,2,"2024-08-05T01:10:52.550",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190581,1722820252564,-211.24294061,0.00024495,2,"2024-08-05T01:10:52.564",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190582,1722820252576,-207.62448583,0.00024496,2,"2024-08-05T01:10:52.576",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190583,1722820252589,-1058.52936663,0.00024497,2,"2024-08-05T01:10:52.589",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190584,1722820252602,-159.49897522,0.00024499,2,"2024-08-05T01:10:52.602",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190585,1722820252618,-11305.5985614,0.00024499,2,"2024-08-05T01:10:52.618",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190586,1722820252630,-3000.0,0.000245,4,"2024-08-05T01:10:52.630",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190587,1722820252642,-71868.82,0.000245,5,"2024-08-05T01:10:52.642",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190588,1722820252653,-1000.0,0.000245,2,"2024-08-05T01:10:52.653",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190589,1722820252665,-1594.44,0.000245,7,"2024-08-05T01:10:52.665",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190590,1722820252677,-300.0,0.000245,8,"2024-08-05T01:10:52.677",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190591,1722820252689,-500.0,0.00024508,7,"2024-08-05T01:10:52.689",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190592,1722820252701,-400.0,0.0002457,2,"2024-08-05T01:10:52.701",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190593,1722820252920,-400.0,0.0002457,2,"2024-08-05T01:10:52.920",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190594,1722820252933,-300.0,0.0002457,2,"2024-08-05T01:10:52.933",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190595,1722820252945,-397.07753719,0.0002457,2,"2024-08-05T01:10:52.945",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190596,1722820252956,-2337.51,0.00024575,2,"2024-08-05T01:10:52.956",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190597,1722820252968,-494.0,0.000246,8,"2024-08-05T01:10:52.968",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190598,1722820252982,-494.0,0.000246,8,"2024-08-05T01:10:52.982",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190599,1722820252994,-192.0,0.000246,8,"2024-08-05T01:10:52.994",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190600,1722820253007,-114966.58,0.000246,5,"2024-08-05T01:10:53.007",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190601,1722820253019,-344947.18651524,0.000246,7,"2024-08-05T01:10:53.019",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190602,1722820253042,-80413.53315472,0.000246,7,"2024-08-05T01:10:53.042",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190603,1722820253056,-74632.24442758,0.000246,7,"2024-08-05T01:10:53.056",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190604,1722820253068,-151.0,0.000246,7,"2024-08-05T01:10:53.068",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190605,1722820253080,-151.0,0.000246,7,"2024-08-05T01:10:53.080",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190606,1722820253091,-151.0,0.000246,7,"2024-08-05T01:10:53.091",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190607,1722820253102,-151.0,0.000246,7,"2024-08-05T01:10:53.102",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190608,1722820253113,-151.775873,0.000246,7,"2024-08-05T01:10:53.113",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190609,1722820253125,-151.775873,0.000246,7,"2024-08-05T01:10:53.125",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190610,1722820253139,-688.0,0.000246,12,"2024-08-05T01:10:53.139",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190611,1722820253150,-151.0,0.000246,7,"2024-08-05T01:10:53.150",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190612,1722820253161,-151.0,0.000246,7,"2024-08-05T01:10:53.161",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190613,1722820253173,-908.244538,0.000246,7,"2024-08-05T01:10:53.173",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190614,1722820253185,-908.244538,0.000246,7,"2024-08-05T01:10:53.185",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190615,1722820253196,-350.03856,0.000246,7,"2024-08-05T01:10:53.196",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190616,1722820253207,-300.0,0.000246,8,"2024-08-05T01:10:53.207",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190617,1722820253218,-350.03856,0.000246,7,"2024-08-05T01:10:53.218",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190618,1722820253229,-500.0,0.00024657,9,"2024-08-05T01:10:53.229",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190619,1722820253242,-500.40637003,0.00024657,9,"2024-08-05T01:10:53.242",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190620,1722820253254,-2337.51,0.00024657,2,"2024-08-05T01:10:53.254",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190621,1722820253271,-833.33,0.00024657,30,"2024-08-05T01:10:53.271",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190622,1722820253283,-833.33,0.00024657,30,"2024-08-05T01:10:53.283",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190623,1722820253295,-833.33,0.00024657,30,"2024-08-05T01:10:53.295",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190624,1722820253308,-833.33,0.00024657,30,"2024-08-05T01:10:53.308",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190625,1722820253319,-833.33,0.00024657,30,"2024-08-05T01:10:53.319",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190626,1722820253350,-833.33,0.00024657,30,"2024-08-05T01:10:53.350",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190627,1722820253362,-833.33,0.00024657,30,"2024-08-05T01:10:53.362",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190628,1722820253374,-833.33,0.00024657,30,"2024-08-05T01:10:53.374",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190629,1722820253385,-833.33,0.00024657,30,"2024-08-05T01:10:53.385",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190630,1722820253398,-833.33,0.00024657,30,"2024-08-05T01:10:53.398",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190631,1722820253411,-833.33,0.00024657,30,"2024-08-05T01:10:53.411",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190632,1722820253422,-833.33,0.00024657,30,"2024-08-05T01:10:53.422",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190633,1722820253434,-833.33,0.00024657,30,"2024-08-05T01:10:53.434",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190634,1722820253450,-833.33,0.00024657,30,"2024-08-05T01:10:53.450",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190635,1722820253462,-833.33,0.00024657,30,"2024-08-05T01:10:53.462",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190636,1722820253473,-833.33,0.00024657,30,"2024-08-05T01:10:53.473",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190637,1722820253485,-833.33,0.00024657,30,"2024-08-05T01:10:53.485",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190638,1722820253499,-833.33,0.00024657,30,"2024-08-05T01:10:53.499",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190639,1722820253511,-833.33,0.00024657,30,"2024-08-05T01:10:53.511",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190640,1722820253523,-833.33,0.00024657,30,"2024-08-05T01:10:53.523",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190641,1722820253535,-833.33,0.00024657,30,"2024-08-05T01:10:53.535",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190642,1722820253548,-833.33,0.00024657,30,"2024-08-05T01:10:53.548",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190643,1722820253561,-833.33,0.00024657,30,"2024-08-05T01:10:53.561",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190644,1722820253572,-833.41,0.00024657,30,"2024-08-05T01:10:53.572",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190645,1722820253584,-6932.8474906,0.00024657,9,"2024-08-05T01:10:53.584",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190646,1722820253596,-4096.09238094,0.00024657,2,"2024-08-05T01:10:53.596",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190647,1722820253607,-97384.96264528,0.00024657,9,"2024-08-05T01:10:53.607",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190648,1722820253619,-500.0,0.00024657,2,"2024-08-05T01:10:53.619",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190649,1722820253631,-500.0,0.00024657,2,"2024-08-05T01:10:53.631",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190650,1722820253642,-500.0,0.00024657,2,"2024-08-05T01:10:53.642",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190651,1722820253654,-500.0,0.00024657,2,"2024-08-05T01:10:53.654",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190652,1722820253666,-500.0,0.00024657,2,"2024-08-05T01:10:53.666",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190653,1722820253678,-500.0,0.00024657,2,"2024-08-05T01:10:53.678",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190654,1722820253690,-244.6,0.00024658,4,"2024-08-05T01:10:53.690",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190655,1722820253702,-8530.19,0.00024658,4,"2024-08-05T01:10:53.702",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190656,1722820253714,-400.0,0.0002467,2,"2024-08-05T01:10:53.714",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190657,1722820253725,-300.0,0.0002467,2,"2024-08-05T01:10:53.725",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190658,1722820253737,-516.16120834,0.00024699,2,"2024-08-05T01:10:53.737",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190659,1722820253751,-232.12430525,0.000247,2,"2024-08-05T01:10:53.751",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190660,1722820253764,-10000.0,0.000247,2,"2024-08-05T01:10:53.764",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190661,1722820253777,-300.0,0.000247,9,"2024-08-05T01:10:53.777",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190662,1722820253788,-2337.51,0.00024739,2,"2024-08-05T01:10:53.788",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190663,1722820253801,-500.0,0.00024781,7,"2024-08-05T01:10:53.801",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190664,1722820253814,-1252.0,0.000248,20,"2024-08-05T01:10:53.814",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190665,1722820253827,-11917.0,0.000248,2,"2024-08-05T01:10:53.827",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190666,1722820253839,-3000.0,0.000248,2,"2024-08-05T01:10:53.839",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190667,1722820253851,-3000.0,0.000248,2,"2024-08-05T01:10:53.851",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190668,1722820253863,-3000.0,0.000248,2,"2024-08-05T01:10:53.863",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190669,1722820253894,-3000.0,0.000248,2,"2024-08-05T01:10:53.894",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190670,1722820253906,-3000.0,0.000248,2,"2024-08-05T01:10:53.906",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190671,1722820253918,-3000.0,0.000248,2,"2024-08-05T01:10:53.918",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190672,1722820253931,-3000.0,0.000248,2,"2024-08-05T01:10:53.931",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190673,1722820253943,-3000.0,0.000248,2,"2024-08-05T01:10:53.943",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190674,1722820253955,-3000.0,0.000248,2,"2024-08-05T01:10:53.955",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190675,1722820253968,-3000.0,0.000248,2,"2024-08-05T01:10:53.968",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190676,1722820253981,-3000.0,0.000248,2,"2024-08-05T01:10:53.981",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190677,1722820253993,-3000.0,0.000248,2,"2024-08-05T01:10:53.993",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190678,1722820254005,-3000.0,0.000248,2,"2024-08-05T01:10:54.005",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190679,1722820254017,-3000.0,0.000248,2,"2024-08-05T01:10:54.017",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190680,1722820254029,-728.0,0.000248,9,"2024-08-05T01:10:54.029",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190681,1722820254041,-2337.51,0.00024821,2,"2024-08-05T01:10:54.041",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190682,1722820254052,-156.47855141,0.00024883,2,"2024-08-05T01:10:54.052",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190683,1722820254064,-156.47855141,0.00024883,2,"2024-08-05T01:10:54.064",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190684,1722820254078,-156.47855141,0.00024883,2,"2024-08-05T01:10:54.078",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190685,1722820254089,-156.47855141,0.00024883,2,"2024-08-05T01:10:54.089",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190686,1722820254101,-156.47855141,0.00024883,2,"2024-08-05T01:10:54.101",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190687,1722820254113,-156.47855141,0.00024883,2,"2024-08-05T01:10:54.113",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190688,1722820254124,-156.47855141,0.00024883,2,"2024-08-05T01:10:54.124",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190689,1722820254136,-156.47855141,0.00024883,2,"2024-08-05T01:10:54.136",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190690,1722820254148,-156.47855141,0.00024883,2,"2024-08-05T01:10:54.148",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190691,1722820254160,-156.47855141,0.00024883,2,"2024-08-05T01:10:54.160",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190692,1722820254172,-156.47855141,0.00024883,2,"2024-08-05T01:10:54.172",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190693,1722820254411,-156.47855141,0.00024883,2,"2024-08-05T01:10:54.411",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190694,1722820254436,-156.47855141,0.00024883,2,"2024-08-05T01:10:54.436",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190695,1722820254449,-156.47855141,0.00024883,2,"2024-08-05T01:10:54.449",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190696,1722820254464,-156.47855141,0.00024883,2,"2024-08-05T01:10:54.464",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190697,1722820254482,-156.47855141,0.00024883,2,"2024-08-05T01:10:54.482",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190698,1722820254498,-156.47855141,0.00024883,2,"2024-08-05T01:10:54.498",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190699,1722820254513,-156.97,0.00024883,2,"2024-08-05T01:10:54.513",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190700,1722820254525,-563.39778508,0.00024883,2,"2024-08-05T01:10:54.525",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190701,1722820254538,-563.39778508,0.00024883,2,"2024-08-05T01:10:54.538",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190702,1722820254549,-563.39778508,0.00024883,2,"2024-08-05T01:10:54.549",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190703,1722820254561,-563.39778508,0.00024883,2,"2024-08-05T01:10:54.561",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190704,1722820254573,-563.39778508,0.00024883,2,"2024-08-05T01:10:54.573",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190705,1722820254584,-563.39778508,0.00024883,2,"2024-08-05T01:10:54.584",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190706,1722820254601,-563.39778508,0.00024883,2,"2024-08-05T01:10:54.601",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190707,1722820254614,-563.39778508,0.00024883,2,"2024-08-05T01:10:54.614",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190708,1722820254626,-563.39778508,0.00024883,2,"2024-08-05T01:10:54.626",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190709,1722820254638,-563.39778508,0.00024883,2,"2024-08-05T01:10:54.638",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190710,1722820254650,-563.39778508,0.00024883,2,"2024-08-05T01:10:54.650",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190711,1722820254662,-563.39778508,0.00024883,2,"2024-08-05T01:10:54.662",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190712,1722820254673,-563.39778508,0.00024883,2,"2024-08-05T01:10:54.673",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190713,1722820254685,-563.39778508,0.00024883,2,"2024-08-05T01:10:54.685",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190714,1722820254697,-563.39778508,0.00024883,2,"2024-08-05T01:10:54.697",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190715,1722820254709,-563.39778508,0.00024883,2,"2024-08-05T01:10:54.709",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190716,1722820254721,-563.39778508,0.00024883,2,"2024-08-05T01:10:54.721",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190717,1722820254735,-563.39778508,0.00024883,2,"2024-08-05T01:10:54.735",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190718,1722820254746,-563.39778508,0.00024883,2,"2024-08-05T01:10:54.746",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190719,1722820254758,-242.0,0.00024889,2,"2024-08-05T01:10:54.758",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190720,1722820254770,-155.0,0.00024899,2,"2024-08-05T01:10:54.770",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190721,1722820254781,-297.19942446,0.00024899,2,"2024-08-05T01:10:54.781",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190722,1722820254793,-155.0,0.00024899,2,"2024-08-05T01:10:54.793",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190723,1722820254816,-439.64535601,0.00024899,2,"2024-08-05T01:10:54.816",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190724,1722820254827,-158.88328541,0.00024899,2,"2024-08-05T01:10:54.827",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190725,1722820254839,-196.97900154,0.00024899,2,"2024-08-05T01:10:54.839",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190726,1722820254850,-155.2902479,0.00024899,2,"2024-08-05T01:10:54.850",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190727,1722820254861,-365.36537875,0.00024899,10,"2024-08-05T01:10:54.861",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190728,1722820254873,-155.0,0.00024899,2,"2024-08-05T01:10:54.873",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190729,1722820254884,-223.0,0.000249,8,"2024-08-05T01:10:54.884",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190730,1722820254896,-1000.0,0.000249,10,"2024-08-05T01:10:54.896",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190731,1722820255295,-25000.0,0.000249,2,"2024-08-05T01:10:55.295",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190732,1722820255308,-342.93998557,0.000249,10,"2024-08-05T01:10:55.308",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190733,1722820255321,-3219.47822144,0.000249,10,"2024-08-05T01:10:55.321",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190734,1722820255332,-563.89,0.000249,2,"2024-08-05T01:10:55.332",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190735,1722820255350,-165.17094929,0.000249,2,"2024-08-05T01:10:55.350",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190736,1722820255363,-267.11800025,0.000249,2,"2024-08-05T01:10:55.363",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190737,1722820255375,-178.01016574,0.000249,2,"2024-08-05T01:10:55.375",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190738,1722820255386,-477.72222444,0.000249,2,"2024-08-05T01:10:55.386",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190739,1722820255399,-169.68202047,0.000249,2,"2024-08-05T01:10:55.399",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190740,1722820255411,-170.18,0.000249,2,"2024-08-05T01:10:55.411",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190741,1722820255423,-196.01,0.000249,2,"2024-08-05T01:10:55.423",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190742,1722820255435,-174.75305878,0.000249,2,"2024-08-05T01:10:55.435",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190743,1722820255449,-174.75305878,0.000249,2,"2024-08-05T01:10:55.449",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190744,1722820255463,-175.25,0.000249,2,"2024-08-05T01:10:55.463",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190745,1722820255475,-502.34660415,0.000249,2,"2024-08-05T01:10:55.475",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190746,1722820255487,-156.21,0.000249,31,"2024-08-05T01:10:55.487",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190747,1722820255500,-156.21,0.000249,31,"2024-08-05T01:10:55.500",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190748,1722820255511,-156.21,0.000249,31,"2024-08-05T01:10:55.511",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190749,1722820255530,-156.21,0.000249,31,"2024-08-05T01:10:55.530",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190750,1722820255556,-156.21,0.000249,31,"2024-08-05T01:10:55.556",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190751,1722820255569,-156.21,0.000249,31,"2024-08-05T01:10:55.569",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190752,1722820255581,-2337.5526846,0.00024904,2,"2024-08-05T01:10:55.581",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190753,1722820255593,-5339.69474089,0.00024925,2,"2024-08-05T01:10:55.593",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190754,1722820255606,-734.03,0.00024968,2,"2024-08-05T01:10:55.606",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190755,1722820255618,-202.68830391,0.00024979,2,"2024-08-05T01:10:55.618",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190756,1722820255629,-628.1624989,0.00024979,2,"2024-08-05T01:10:55.629",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190757,1722820255641,-1297.00150596,0.00024979,2,"2024-08-05T01:10:55.641",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190758,1722820255658,-155.0,0.00024979,2,"2024-08-05T01:10:55.658",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190759,1722820255670,-168.11429592,0.00024979,2,"2024-08-05T01:10:55.670",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190760,1722820255683,-159.52895906,0.00024979,2,"2024-08-05T01:10:55.683",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190761,1722820255695,-155.213437,0.00024979,2,"2024-08-05T01:10:55.695",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190762,1722820255707,-151.0,0.00024983,7,"2024-08-05T01:10:55.707",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190763,1722820255719,-212.8,0.00024983,7,"2024-08-05T01:10:55.719",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190764,1722820255731,-151.0,0.00024983,7,"2024-08-05T01:10:55.731",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190765,1722820255743,-187.595446,0.00024983,7,"2024-08-05T01:10:55.743",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190766,1722820255755,-151.775873,0.00024983,7,"2024-08-05T01:10:55.755",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190767,1722820255773,-151.775873,0.00024983,7,"2024-08-05T01:10:55.773",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190768,1722820255786,-151.0,0.00024983,7,"2024-08-05T01:10:55.786",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190769,1722820255798,-56623.7724107,0.00024983,2,"2024-08-05T01:10:55.798",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190770,1722820255810,-61771.3880844,0.00024983,2,"2024-08-05T01:10:55.810",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190771,1722820255822,-40347.08447793,0.00024983,2,"2024-08-05T01:10:55.822",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190772,1722820255838,-26526.6919876,0.00024983,2,"2024-08-05T01:10:55.838",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190773,1722820256735,-2421.6,0.00016881,2,"2024-08-05T01:10:56.735",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190774,1722820256765,-884.862836,0.00016881,2,"2024-08-05T01:10:56.765",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190775,1722820256783,-4492.96771965,0.00016881,2,"2024-08-05T01:10:56.783",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190776,1722820256795,-45.22729257,0.00024983,2,"2024-08-05T01:10:56.795",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190777,1722820256810,-72066.6194318,0.00024983,2,"2024-08-05T01:10:56.810",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190778,1722820256822,-77214.2351055,0.00024983,2,"2024-08-05T01:10:56.822",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190779,1722820256834,-6850.9310961,0.00024983,2,"2024-08-05T01:10:56.834",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190780,1722820256845,-7473.7430139,0.00024983,2,"2024-08-05T01:10:56.845",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190781,1722820256858,-8096.5549317,0.00024983,2,"2024-08-05T01:10:56.858",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190782,1722820256870,-8719.3668496,0.00024983,2,"2024-08-05T01:10:56.870",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190783,1722820256881,-9342.1787674,0.00024983,2,"2024-08-05T01:10:56.881",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190784,1722820256894,-4760.9701599,0.00024983,2,"2024-08-05T01:10:56.894",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190785,1722820256906,-5193.785629,0.00024983,2,"2024-08-05T01:10:56.906",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190786,1722820256920,-5626.6010981,0.00024983,2,"2024-08-05T01:10:56.920",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190787,1722820256932,-6059.4165672,0.00024983,2,"2024-08-05T01:10:56.932",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190788,1722820256944,-6492.2320363,0.00024983,2,"2024-08-05T01:10:56.944",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190789,1722820256956,-151.0,0.00024983,7,"2024-08-05T01:10:56.956",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190790,1722820256969,-908.244538,0.00024983,7,"2024-08-05T01:10:56.969",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190791,1722820256980,-908.244538,0.00024983,7,"2024-08-05T01:10:56.980",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190792,1722820256992,-350.03856,0.00024983,7,"2024-08-05T01:10:56.992",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190793,1722820257004,-350.03856,0.00024983,7,"2024-08-05T01:10:57.004",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190794,1722820257017,-1361.4618763,0.00024983,2,"2024-08-05T01:10:57.017",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190795,1722820257029,-1492.4543633,0.00024983,2,"2024-08-05T01:10:57.029",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190796,1722820257041,-1623.4468504,0.00024983,2,"2024-08-05T01:10:57.041",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190797,1722820257053,-1754.4393374,0.00024983,2,"2024-08-05T01:10:57.053",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190798,1722820257065,-1885.4318244,0.00024983,2,"2024-08-05T01:10:57.065",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190799,1722820257076,-369.1087263,0.00024983,2,"2024-08-05T01:10:57.076",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190800,1722820257092,-404.6223685,0.00024983,2,"2024-08-05T01:10:57.092",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190801,1722820257104,-440.1360108,0.00024983,2,"2024-08-05T01:10:57.104",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190802,1722820257120,-475.6496531,0.00024983,2,"2024-08-05T01:10:57.120",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190803,1722820257132,-511.1632953,0.00024983,2,"2024-08-05T01:10:57.132",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190804,1722820257162,-218.74684726,0.00024989,2,"2024-08-05T01:10:57.162",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190805,1722820257180,-218.74684726,0.00024989,2,"2024-08-05T01:10:57.180",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190806,1722820257192,-363.80421493,0.00024989,2,"2024-08-05T01:10:57.192",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190807,1722820257204,-531.71425505,0.00024989,2,"2024-08-05T01:10:57.204",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190808,1722820257216,-200.0,0.00024996,2,"2024-08-05T01:10:57.216",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190809,1722820257229,-1829.63675985,0.00025,2,"2024-08-05T01:10:57.229",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190810,1722820257241,-374359.7075239,0.00025,2,"2024-08-05T01:10:57.241",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190811,1722820257257,-394.58101345,0.00025,2,"2024-08-05T01:10:57.257",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190812,1722820257298,-1650.0,0.00025,2,"2024-08-05T01:10:57.298",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190813,1722820257319,-5580.0,0.00025,2,"2024-08-05T01:10:57.319",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190814,1722820257337,-1130.129,0.00025,2,"2024-08-05T01:10:57.337",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190815,1722820257387,-958.876816,0.00025,2,"2024-08-05T01:10:57.387",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190816,1722820258852,-22778.24436651,0.00025,2,"2024-08-05T01:10:58.852",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190817,1722820258865,-1537.45878094,0.00025,2,"2024-08-05T01:10:58.865",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190818,1722820258879,-592.3999995,0.00025,2,"2024-08-05T01:10:58.879",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190819,1722820258904,-1334.69966067,0.00025,2,"2024-08-05T01:10:58.904",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190820,1722820258917,-674.54400006,0.00025,2,"2024-08-05T01:10:58.917",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190821,1722820258931,-54885.82806302,0.00025,2,"2024-08-05T01:10:58.931",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190822,1722820258946,-3290.46719148,0.00025,2,"2024-08-05T01:10:58.946",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190823,1722820258959,-150309.37853283,0.00025,2,"2024-08-05T01:10:58.959",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190824,1722820258972,-779266.97434258,0.00025,2,"2024-08-05T01:10:58.972",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190825,1722820258990,-16828.75095784,0.00025,2,"2024-08-05T01:10:58.990",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190826,1722820259017,-7721.11952623,0.00025,2,"2024-08-05T01:10:59.017",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190827,1722820259040,-296.13443335,0.00025,2,"2024-08-05T01:10:59.040",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190828,1722820259054,-21612.38443238,0.00025,2,"2024-08-05T01:10:59.054",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190829,1722820259068,-11415.69493823,0.00025,2,"2024-08-05T01:10:59.068",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190830,1722820259081,-23169.85435427,0.00025,2,"2024-08-05T01:10:59.081",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190831,1722820259096,-41890.50055992,0.00025,2,"2024-08-05T01:10:59.096",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190832,1722820259110,-3875.34550646,0.00025,2,"2024-08-05T01:10:59.110",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190833,1722820259123,-27325.17278632,0.00025,2,"2024-08-05T01:10:59.123",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190834,1722820259136,-791.9228673,0.00025,2,"2024-08-05T01:10:59.136",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190835,1722820259149,-464.6066,0.00025,2,"2024-08-05T01:10:59.149",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190836,1722820259163,-5369.1272966,0.00025,2,"2024-08-05T01:10:59.163",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190837,1722820259175,-12013.91786285,0.00025,2,"2024-08-05T01:10:59.175",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190838,1722820259188,-14927.14242552,0.00025,2,"2024-08-05T01:10:59.188",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190839,1722820259338,-1345.08973932,0.000137,5,"2024-08-05T01:10:59.338",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190840,1722820259352,-1734.91021068,0.00025,2,"2024-08-05T01:10:59.352",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190841,1722820259367,-25007.0,0.00025,2,"2024-08-05T01:10:59.367",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190842,1722820259380,-401.32999999,0.00025,2,"2024-08-05T01:10:59.380",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190843,1722820259394,-604.07802196,0.00025,2,"2024-08-05T01:10:59.394",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190844,1722820260295,-400.0,0.00011589,2,"2024-08-05T01:11:00.295",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190845,1722820260307,-5030.75353302,0.00025,2,"2024-08-05T01:11:00.307",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190846,1722820260334,-290.0,0.00025,2,"2024-08-05T01:11:00.334",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190847,1722820260351,-430.00524756,0.00025,2,"2024-08-05T01:11:00.351",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190848,1722820260371,-500.0,0.00025,2,"2024-08-05T01:11:00.371",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190849,1722820260398,-473.16872116,0.00025,2,"2024-08-05T01:11:00.398",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190850,1722820260411,-1762.43710629,0.00025,2,"2024-08-05T01:11:00.411",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190851,1722820260526,-3779.32754597,0.00025,2,"2024-08-05T01:11:00.526",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190852,1722820260542,-252.2390598,0.00025,2,"2024-08-05T01:11:00.542",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190853,1722820260557,-4017.62324958,0.00025,2,"2024-08-05T01:11:00.557",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190854,1722820260570,-3730.18497847,0.00025,2,"2024-08-05T01:11:00.570",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190855,1722820260603,-11089.9,0.00025,2,"2024-08-05T01:11:00.603",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190856,1722820260615,-59189.22962662,0.00025,2,"2024-08-05T01:11:00.615",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190857,1722820260628,-970.74420354,0.00025,2,"2024-08-05T01:11:00.628",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190858,1722820260640,-353.68141749,0.00025,2,"2024-08-05T01:11:00.640",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190859,1722820260653,-514.61985752,0.00025,2,"2024-08-05T01:11:00.653",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190860,1722820260666,-275.5687984,0.00025,2,"2024-08-05T01:11:00.666",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190861,1722820260679,-38556.9382946,0.00025,2,"2024-08-05T01:11:00.679",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190862,1722820260696,-38700.000001,0.00025,2,"2024-08-05T01:11:00.696",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190863,1722820260710,-194157.71033797,0.00025,2,"2024-08-05T01:11:00.710",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190864,1722820260728,-12650.3484,0.00025,2,"2024-08-05T01:11:00.728",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190865,1722820260742,-1384.35305882,0.00025,2,"2024-08-05T01:11:00.742",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190866,1722820260767,-9396.84872796,0.00025,2,"2024-08-05T01:11:00.767",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190867,1722820260781,-11246.44213903,0.00025,2,"2024-08-05T01:11:00.781",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190868,1722820260795,-605.03136388,0.00025,2,"2024-08-05T01:11:00.795",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190869,1722820260807,-253.23,0.00025,2,"2024-08-05T01:11:00.807",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190870,1722820260833,-661.15569926,0.00025,2,"2024-08-05T01:11:00.833",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190871,1722820260847,-445.6782,0.00025,2,"2024-08-05T01:11:00.847",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190872,1722820260917,-102439.15684323,0.00025,2,"2024-08-05T01:11:00.917",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190873,1722820260931,-75000.0,0.00025,2,"2024-08-05T01:11:00.931",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190874,1722820261152,-18489.299042,0.00025,2,"2024-08-05T01:11:01.152",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190875,1722820261685,-1506.12,0.00025,2,"2024-08-05T01:11:01.685",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190876,1722820261708,-62557.35318294,0.00025,2,"2024-08-05T01:11:01.708",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190877,1722820261742,-1334.20967776,0.00025,2,"2024-08-05T01:11:01.742",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190878,1722820261757,-573.43013765,0.00025,2,"2024-08-05T01:11:01.757",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190879,1722820261771,-80974.9151,0.00025,2,"2024-08-05T01:11:01.771",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190880,1722820261784,-4778.10428395,0.00025,2,"2024-08-05T01:11:01.784",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190881,1722820261797,-2721.3,0.00025,2,"2024-08-05T01:11:01.797",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190882,1722820261810,-335.60142443,0.00025,2,"2024-08-05T01:11:01.810",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190883,1722820261823,-15741.80963135,0.00025,2,"2024-08-05T01:11:01.823",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190884,1722820261869,-2785.0,0.00020145,2,"2024-08-05T01:11:01.869",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190885,1722820261884,-59218.14113327,0.00025,2,"2024-08-05T01:11:01.884",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190886,1722820261897,-3329.15664,0.00025,2,"2024-08-05T01:11:01.897",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190887,1722820261910,-1099.56,0.00025,2,"2024-08-05T01:11:01.910",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190888,1722820261923,-336.21587999,0.00025,2,"2024-08-05T01:11:01.923",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190889,1722820261965,-558.31186864,0.00016881,2,"2024-08-05T01:11:01.965",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190890,1722820261976,-479146.60481185,0.00025,2,"2024-08-05T01:11:01.976",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190891,1722820262011,-477.47355398,0.00025,2,"2024-08-05T01:11:02.011",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190892,1722820262024,-605.67764587,0.00025,2,"2024-08-05T01:11:02.024",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190893,1722820262180,-1536.0614705,0.00025,2,"2024-08-05T01:11:02.180",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190894,1722820262196,-800.48498193,0.00025,2,"2024-08-05T01:11:02.196",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190895,1722820263975,449.21056611,0.00011589,2,"2024-08-05T01:11:03.975",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190896,1722820264435,158.6102867,0.00011589,2,"2024-08-05T01:11:04.435",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190897,1722820264474,392.17914719,0.00011589,2,"2024-08-05T01:11:04.474",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190898,1722820268993,553.99873636,0.00016,50,"2024-08-05T01:11:08.993",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190903,1722820503292,150.0,0.00015,30,"2024-08-05T01:15:03.292",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190904,1722820541974,158.43,8.749e-05,2,"2024-08-05T01:15:41.974",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190906,1722820580741,211.87528512,8.749e-05,2,"2024-08-05T01:16:20.741",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190907,1722820580774,2516.83454324,8.749e-05,2,"2024-08-05T01:16:20.774",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190908,1722820580799,180962.51396984,8.749e-05,2,"2024-08-05T01:16:20.799",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190909,1722820581088,215.65287238,8.749e-05,2,"2024-08-05T01:16:21.088",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190910,1722820582963,155.0,8.749e-05,2,"2024-08-05T01:16:22.963",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190911,1722820583585,1326.55931318,8.749e-05,2,"2024-08-05T01:16:23.585",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190912,1722820586073,150.0,8.749e-05,2,"2024-08-05T01:16:26.073",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190913,1722820586097,150.0,8.749e-05,2,"2024-08-05T01:16:26.097",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190915,1722820591291,150.0,8.749e-05,2,"2024-08-05T01:16:31.291",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190916,1722820591312,282.56913587,8.749e-05,2,"2024-08-05T01:16:31.312",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190917,1722820591337,358.04977788,8.749e-05,2,"2024-08-05T01:16:31.337",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190918,1722820592256,250.0,8.749e-05,2,"2024-08-05T01:16:32.256",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190919,1722820592489,221.90073506,8.749e-05,2,"2024-08-05T01:16:32.489",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190920,1722820592878,644.02870406,8.749e-05,2,"2024-08-05T01:16:32.878",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190921,1722820670277,24993.83107,0.00027,120,"2024-08-05T01:17:50.277",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190922,1722820671451,1032.8169775,8.749e-05,2,"2024-08-05T01:17:51.451",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190923,1722820708069,227.61995131,8.749e-05,2,"2024-08-05T01:18:28.069",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190924,1722820710368,629.87,8.219e-05,2,"2024-08-05T01:18:30.368",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190925,1722820754838,-893.832999,9.984e-05,2,"2024-08-05T01:19:14.838",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190926,1722820754861,-171.17,0.00010026,2,"2024-08-05T01:19:14.861",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190927,1722820754885,-250.0,0.00010035,2,"2024-08-05T01:19:14.885",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190928,1722820754908,-783.0,0.00010074,2,"2024-08-05T01:19:14.908",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190929,1722820754932,-1143.40519,0.00010075,10,"2024-08-05T01:19:14.932",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190930,1722820754963,-200.0,0.00010102,2,"2024-08-05T01:19:14.963",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190931,1722820754985,-414.0,0.00010248,2,"2024-08-05T01:19:14.985",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190932,1722820755009,-629.87,0.00010478,2,"2024-08-05T01:19:15.009",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190933,1722820755032,-300.0,0.00010499,2,"2024-08-05T01:19:15.032",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190934,1722820755055,-12813.0313189,0.000105,2,"2024-08-05T01:19:15.055",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190935,1722820755078,-155.08094277,0.00010605,2,"2024-08-05T01:19:15.078",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190936,1722820755101,-155.11132019,0.00010605,2,"2024-08-05T01:19:15.101",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190937,1722820755124,-530.53203882,0.00010605,2,"2024-08-05T01:19:15.124",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190938,1722820755147,-4469.21404931,0.00010605,2,"2024-08-05T01:19:15.147",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190939,1722820755169,-213.1103,0.00010697,2,"2024-08-05T01:19:15.169",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190940,1722820755200,-499.99,0.00010697,2,"2024-08-05T01:19:15.200",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190941,1722820755224,-150.0,0.00010786,2,"2024-08-05T01:19:15.224",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190942,1722820760754,402.64634736,9.962e-05,2,"2024-08-05T01:19:20.754",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190943,1722820792295,1000.0,0.00010118,2,"2024-08-05T01:19:52.295",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190944,1722820794310,206.59146968,9.962e-05,2,"2024-08-05T01:19:54.310",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190945,1722820800824,660.88,0.00010132,2,"2024-08-05T01:20:00.824",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190946,1722820803235,1143.40519,0.00010075,10,"2024-08-05T01:20:03.235",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190947,1722820811336,428.85,0.00026986,120,"2024-08-05T01:20:11.336",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190948,1722820814637,9815.12883397,0.0001021,2,"2024-08-05T01:20:14.637",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190953,1722821045021,500.0,0.00027,120,"2024-08-05T01:24:05.021",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190954,1722821137619,18000.0,9.5e-05,2,"2024-08-05T01:25:37.619",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190956,1722821157429,931.3399213,6.94e-05,2,"2024-08-05T01:25:57.429",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190957,1722821208266,-2776.82389255,9.888e-05,2,"2024-08-05T01:26:48.266",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190958,1722821216256,726.75,8.219e-05,2,"2024-08-05T01:26:56.256",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190959,1722821220055,159.16029851,9.5e-05,2,"2024-08-05T01:27:00.055",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190960,1722821226132,227.61995131,6.94e-05,2,"2024-08-05T01:27:06.132",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190961,1722821226794,3072.66607217,9.5e-05,2,"2024-08-05T01:27:06.794",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190962,1722821229413,367.59994124,8.412e-05,2,"2024-08-05T01:27:09.413",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190967,1722821246315,2567.12650341,6.94e-05,2,"2024-08-05T01:27:26.315",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190968,1722821256080,897.18585999,8.412e-05,2,"2024-08-05T01:27:36.080",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190969,1722821261861,250.0,9.551e-05,2,"2024-08-05T01:27:41.861",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190970,1722821269096,35700.88540887,8.412e-05,2,"2024-08-05T01:27:49.096",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190973,1722821314947,167.59,9.506e-05,2,"2024-08-05T01:28:34.947",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190975,1722821317170,1680.59,9.506e-05,2,"2024-08-05T01:28:37.170",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190978,1722821344459,-200.0,9.592e-05,2,"2024-08-05T01:29:04.459",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190979,1722821344494,-1701.71,9.82e-05,2,"2024-08-05T01:29:04.494",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190980,1722821344528,-109.94610745,9.888e-05,2,"2024-08-05T01:29:04.528",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190982,1722821344562,-200.0,9.951e-05,2,"2024-08-05T01:29:04.562",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190983,1722821344596,-923.62,9.958e-05,2,"2024-08-05T01:29:04.596",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190984,1722821344640,-700.0,9.972e-05,2,"2024-08-05T01:29:04.640",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190985,1722821344676,-992.86,9.992e-05,2,"2024-08-05T01:29:04.676",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190986,1722821344711,-2752.97994968,0.0001,2,"2024-08-05T01:29:04.711",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190987,1722821344754,-104.97252596,0.0001,2,"2024-08-05T01:29:04.754",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190988,1722821344789,-236.97033087,0.0001,2,"2024-08-05T01:29:04.789",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190989,1722821344826,-754.74,0.00010115,2,"2024-08-05T01:29:04.826",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190990,1722821344868,-499.99,0.00010118,2,"2024-08-05T01:29:04.868",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190991,1722821344905,-5164.80921921,0.00010119,2,"2024-08-05T01:29:04.905",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190992,1722821344961,-3127.85078079,0.00010119,2,"2024-08-05T01:29:04.961",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190993,1722821344996,-1492.38,0.00010122,2,"2024-08-05T01:29:04.996",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190994,1722821345030,-150.99,0.00010122,2,"2024-08-05T01:29:05.030",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190995,1722821345065,-2809.89527634,0.00010122,2,"2024-08-05T01:29:05.065",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190996,1722821345114,-7581.11605713,0.00010122,2,"2024-08-05T01:29:05.114",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334190997,1722821348766,161.22,8.219e-05,2,"2024-08-05T01:29:08.766",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191003,1722821415431,426.27511142,8.219e-05,2,"2024-08-05T01:30:15.431",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191004,1722821416713,1309.06994225,8.219e-05,2,"2024-08-05T01:30:16.713",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191005,1722821422404,1043.72766288,8.219e-05,2,"2024-08-05T01:30:22.404",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191006,1722821423765,324.61411861,8.219e-05,2,"2024-08-05T01:30:23.765",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191097,1722821432662,-3579.1,9.777e-05,2,"2024-08-05T01:30:32.662",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191099,1722821432676,-155.0913307,9.962e-05,2,"2024-08-05T01:30:32.676",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191101,1722821432687,-873.0184401,9.962e-05,2,"2024-08-05T01:30:32.687",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191102,1722821432699,-155.30163089,9.962e-05,2,"2024-08-05T01:30:32.699",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191103,1722821432710,-233.90659352,9.962e-05,2,"2024-08-05T01:30:32.710",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191104,1722821432720,-728.84972166,9.962e-05,2,"2024-08-05T01:30:32.720",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191105,1722821432730,-5432.51866653,0.00010122,2,"2024-08-05T01:30:32.730",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191106,1722821432740,-300.0,0.00010168,2,"2024-08-05T01:30:32.740",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191107,1722821432750,-300.0,0.00010168,2,"2024-08-05T01:30:32.750",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191108,1722821432760,-23900.0,0.00010169,2,"2024-08-05T01:30:32.760",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191110,1722821432771,-36344.66391154,0.00010169,2,"2024-08-05T01:30:32.771",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191112,1722821432781,-1400.0,0.000103,3,"2024-08-05T01:30:32.781",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191113,1722821432791,-300.0,0.000103,3,"2024-08-05T01:30:32.791",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191115,1722821432800,-2900.0,0.000104,3,"2024-08-05T01:30:32.800",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191117,1722821432810,-700.0,0.000104,3,"2024-08-05T01:30:32.810",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191119,1722821432819,-726.75,0.00010464,2,"2024-08-05T01:30:32.819",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191121,1722821432829,-319.33643393,0.00010497,2,"2024-08-05T01:30:32.829",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191123,1722821432839,-4400.0,0.000105,3,"2024-08-05T01:30:32.839",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191125,1722821432848,-1000.0,0.000105,3,"2024-08-05T01:30:32.848",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191127,1722821432858,-285.81,0.000105,2,"2024-08-05T01:30:32.858",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191129,1722821432868,-150.99,0.000105,2,"2024-08-05T01:30:32.868",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191131,1722821432878,-150.0,0.0001051,2,"2024-08-05T01:30:32.878",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191133,1722821432888,-245402.71817197,0.00010511,2,"2024-08-05T01:30:32.888",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191135,1722821432901,-13051.83553518,0.00010511,2,"2024-08-05T01:30:32.901",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191137,1722821432913,-10190.19851949,0.00010511,2,"2024-08-05T01:30:32.913",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191140,1722821432930,-758.75810321,0.00010511,2,"2024-08-05T01:30:32.930",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191142,1722821432944,-16607.94678882,0.00010511,2,"2024-08-05T01:30:32.944",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191144,1722821432957,-937.51369175,0.00010511,2,"2024-08-05T01:30:32.957",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191146,1722821432969,-13004.96677252,0.00010511,2,"2024-08-05T01:30:32.969",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191149,1722821432980,-11563.27016476,0.00010511,2,"2024-08-05T01:30:32.980",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191151,1722821432993,-303.16724252,0.00010511,2,"2024-08-05T01:30:32.993",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191153,1722821433005,-716.85707654,0.00010511,2,"2024-08-05T01:30:33.005",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191155,1722821433016,-964.8533289,0.00010511,2,"2024-08-05T01:30:33.016",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191156,1722821433028,-3075.43167144,0.00010511,2,"2024-08-05T01:30:33.028",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191157,1722821433092,-415.78075716,0.00010501,2,"2024-08-05T01:30:33.092",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191158,1722821433104,-557.09924284,0.00010501,2,"2024-08-05T01:30:33.104",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191159,1722821433114,-2842.97670717,0.00010511,2,"2024-08-05T01:30:33.114",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191160,1722821433126,-439.35,0.00010511,2,"2024-08-05T01:30:33.126",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191161,1722821433137,-19934.33694977,0.00010511,2,"2024-08-05T01:30:33.137",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191162,1722821433149,-8204.41474252,0.00010511,2,"2024-08-05T01:30:33.149",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191163,1722821433160,-1057.23780858,0.00010511,2,"2024-08-05T01:30:33.160",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191164,1722821433177,-6609.99999997,0.00010511,2,"2024-08-05T01:30:33.177",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191165,1722821433189,-550.621148,0.00010511,2,"2024-08-05T01:30:33.189",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191166,1722821433201,-364.72789729,0.00010511,2,"2024-08-05T01:30:33.201",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191167,1722821433212,-449.42136309,0.00010511,2,"2024-08-05T01:30:33.212",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191168,1722821433224,-2628.76875761,0.00010511,2,"2024-08-05T01:30:33.224",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191169,1722821433235,-2631.1,0.00010511,2,"2024-08-05T01:30:33.235",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191170,1722821433246,-6000.5275589,0.00010511,2,"2024-08-05T01:30:33.246",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191171,1722821433256,-591.81180579,0.00010587,2,"2024-08-05T01:30:33.256",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191172,1722821433266,-12338.23354096,0.00010597,2,"2024-08-05T01:30:33.266",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191194,1722821438328,-972.88,0.00010501,2,"2024-08-05T01:30:38.328",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191196,1722821438339,-427.35603358,0.00010501,2,"2024-08-05T01:30:38.339",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191199,1722821438351,-545.52396642,0.00010501,2,"2024-08-05T01:30:38.351",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191201,1722821438361,-972.88,0.00010501,2,"2024-08-05T01:30:38.361",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191203,1722821438371,-972.88,0.00010501,2,"2024-08-05T01:30:38.371",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191205,1722821438382,-972.88,0.00010501,2,"2024-08-05T01:30:38.382",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191207,1722821438392,-972.88,0.00010501,2,"2024-08-05T01:30:38.392",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191209,1722821438404,-972.88,0.00010501,2,"2024-08-05T01:30:38.404",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191211,1722821438414,-972.88,0.00010501,2,"2024-08-05T01:30:38.414",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191212,1722821438425,-972.88,0.00010501,2,"2024-08-05T01:30:38.425",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191213,1722821438440,-972.88,0.00010501,2,"2024-08-05T01:30:38.440",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191214,1722821438450,-972.88,0.00010501,2,"2024-08-05T01:30:38.450",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191215,1722821438459,-972.88,0.00010501,2,"2024-08-05T01:30:38.459",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191216,1722821438470,-305.67603358,0.00010501,2,"2024-08-05T01:30:38.470",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191221,1722821439734,-667.20396642,0.00010501,2,"2024-08-05T01:30:39.734",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191223,1722821439753,-972.88,0.00010501,2,"2024-08-05T01:30:39.753",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191225,1722821439767,-972.88,0.00010501,2,"2024-08-05T01:30:39.767",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191227,1722821439780,-972.88,0.00010501,2,"2024-08-05T01:30:39.780",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191229,1722821439792,-972.88,0.00010501,2,"2024-08-05T01:30:39.792",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191230,1722821439804,-972.88,0.00010501,2,"2024-08-05T01:30:39.804",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191231,1722821439817,-972.88,0.00010501,2,"2024-08-05T01:30:39.817",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191232,1722821439829,-240.23202759,0.00010501,2,"2024-08-05T01:30:39.829",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191233,1722821439844,-530.59257205,0.00010501,2,"2024-08-05T01:30:39.844",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191234,1722821439859,-202.05540036,0.00010501,2,"2024-08-05T01:30:39.859",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191235,1722821439871,-601.49972789,0.00010501,2,"2024-08-05T01:30:39.871",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191236,1722821439885,-371.38027211,0.00010501,2,"2024-08-05T01:30:39.885",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191237,1722821439897,-972.88,0.00010501,2,"2024-08-05T01:30:39.897",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191238,1722821439909,-972.88,0.00010501,2,"2024-08-05T01:30:39.909",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191239,1722821439922,-11899.02325904,0.00010597,2,"2024-08-05T01:30:39.922",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191240,1722821439940,-1000.0,0.00010597,2,"2024-08-05T01:30:39.940",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191241,1722821439952,-2500.0,0.00010597,2,"2024-08-05T01:30:39.952",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191242,1722821439963,-5900.0,0.000106,3,"2024-08-05T01:30:39.963",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191243,1722821439974,-1400.0,0.000106,3,"2024-08-05T01:30:39.974",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191244,1722821439985,-1362.33646885,0.000106,2,"2024-08-05T01:30:39.985",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191245,1722821440045,-294.44452647,0.000106,2,"2024-08-05T01:30:40.045",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191246,1722821440056,-591.81180575,0.00010667,2,"2024-08-05T01:30:40.056",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191247,1722821440068,-2500.0,0.0001067,2,"2024-08-05T01:30:40.068",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191248,1722821440079,-1487.11497526,0.00010694,2,"2024-08-05T01:30:40.079",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191249,1722821440091,-409.7153858,0.00010696,3,"2024-08-05T01:30:40.091",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191250,1722821440102,-4289.745,0.00010697,2,"2024-08-05T01:30:40.102",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191251,1722821440113,-157740.22787805,0.00010697,2,"2024-08-05T01:30:40.113",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191253,1722821440146,-4509.7,0.00010697,2,"2024-08-05T01:30:40.146",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191255,1722821440158,-7602.34330623,0.00010697,2,"2024-08-05T01:30:40.158",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191257,1722821440172,-472.69133858,0.00010697,2,"2024-08-05T01:30:40.172",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191259,1722821440189,-11123.35543235,0.00010697,2,"2024-08-05T01:30:40.189",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191262,1722821440201,-1870.08209639,0.00010697,2,"2024-08-05T01:30:40.201",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191264,1722821440214,-13325.0,0.00010697,2,"2024-08-05T01:30:40.214",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191266,1722821440228,-1146.98890022,0.00010697,2,"2024-08-05T01:30:40.228",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191269,1722821440241,-9482.57433588,0.00010697,2,"2024-08-05T01:30:40.241",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191271,1722821440254,-54667.88387696,0.00010697,2,"2024-08-05T01:30:40.254",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191273,1722821440268,-22929.47753534,0.00010697,2,"2024-08-05T01:30:40.268",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191275,1722821440279,-2500.0,0.00010697,2,"2024-08-05T01:30:40.279",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191278,1722821440290,-7400.0,0.000107,3,"2024-08-05T01:30:40.290",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191280,1722821440300,-1800.0,0.000107,3,"2024-08-05T01:30:40.300",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191282,1722821440311,-591.81180575,0.00010746,2,"2024-08-05T01:30:40.311",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191284,1722821440322,-1656.78099532,0.0001075,2,"2024-08-05T01:30:40.322",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191286,1722821440332,-200.0,0.00010791,2,"2024-08-05T01:30:40.332",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191288,1722821440343,-756.48721764,0.00010796,2,"2024-08-05T01:30:40.343",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191290,1722821440353,-999.99,0.00010796,2,"2024-08-05T01:30:40.353",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191292,1722821440363,-100000.0,0.00010797,2,"2024-08-05T01:30:40.363",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191294,1722821440374,-1000.0,0.00010797,2,"2024-08-05T01:30:40.374",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191296,1722821440385,-472.0142,0.00010797,2,"2024-08-05T01:30:40.385",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191298,1722821440395,-165.8648,0.00010797,2,"2024-08-05T01:30:40.395",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191300,1722821440405,-39117.4587,0.00010797,2,"2024-08-05T01:30:40.405",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191303,1722821440414,-1400.0,0.000108,3,"2024-08-05T01:30:40.414",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191306,1722821440426,-300.0,0.000108,3,"2024-08-05T01:30:40.426",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191309,1722821440441,-591.81180575,0.00010826,2,"2024-08-05T01:30:40.441",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191312,1722821440452,-321.44547856,0.00010899,2,"2024-08-05T01:30:40.452",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191315,1722821440464,-1400.0,0.000109,3,"2024-08-05T01:30:40.464",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191317,1722821440475,-300.0,0.000109,3,"2024-08-05T01:30:40.475",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191320,1722821440486,-1211.1112,0.000109,2,"2024-08-05T01:30:40.486",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191322,1722821440497,-240.37411523,0.000109,2,"2024-08-05T01:30:40.497",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191324,1722821440508,-1656.78099532,0.000109,2,"2024-08-05T01:30:40.508",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191326,1722821440519,-800.09258102,0.000109,2,"2024-08-05T01:30:40.519",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191329,1722821440530,-9737.05102388,0.000109,2,"2024-08-05T01:30:40.530",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191331,1722821440541,-151.57,0.000109,2,"2024-08-05T01:30:40.541",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191333,1722821440552,-151.57,0.000109,2,"2024-08-05T01:30:40.552",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191335,1722821440563,-151.57,0.000109,2,"2024-08-05T01:30:40.563",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191337,1722821440574,-151.57,0.000109,2,"2024-08-05T01:30:40.574",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191339,1722821440586,-176.76776976,0.000109,2,"2024-08-05T01:30:40.586",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191341,1722821440597,-591.81180575,0.00010905,2,"2024-08-05T01:30:40.597",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191343,1722821440608,-240.37411523,0.00010913,2,"2024-08-05T01:30:40.608",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191347,1722821440619,-800.09258102,0.00010918,2,"2024-08-05T01:30:40.619",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191349,1722821440632,-9737.05102387,0.00010918,2,"2024-08-05T01:30:40.632",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191351,1722821440646,-240.37411523,0.00010926,2,"2024-08-05T01:30:40.646",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191353,1722821440658,-800.09258102,0.00010936,2,"2024-08-05T01:30:40.658",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191355,1722821440671,-9737.05102387,0.00010936,2,"2024-08-05T01:30:40.671",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191357,1722821440690,-461.7164,0.00010954,2,"2024-08-05T01:30:40.690",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191359,1722821440702,-326.10412573,0.00010958,2,"2024-08-05T01:30:40.702",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191362,1722821440714,-511.68475182,0.00010958,2,"2024-08-05T01:30:40.714",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191364,1722821440727,-500.0,0.00010958,2,"2024-08-05T01:30:40.727",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191366,1722821440739,-308.96855708,0.00010958,2,"2024-08-05T01:30:40.739",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191368,1722821440752,-500.0,0.00010958,2,"2024-08-05T01:30:40.752",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191369,1722821440765,-500.0,0.00010958,2,"2024-08-05T01:30:40.765",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191370,1722821440777,-267.79074384,0.00010958,2,"2024-08-05T01:30:40.777",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191371,1722821440788,-643.34737393,0.00010958,2,"2024-08-05T01:30:40.788",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191372,1722821440800,-500.0,0.00010958,2,"2024-08-05T01:30:40.800",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191373,1722821440811,-500.0,0.00010958,2,"2024-08-05T01:30:40.811",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191374,1722821440823,-500.0,0.00010958,2,"2024-08-05T01:30:40.823",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191375,1722821440835,-500.0,0.00010958,2,"2024-08-05T01:30:40.835",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191376,1722821440846,-500.0,0.00010958,2,"2024-08-05T01:30:40.846",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191377,1722821440857,-405.65258688,0.00010958,2,"2024-08-05T01:30:40.857",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191378,1722821440868,-500.0,0.00010958,2,"2024-08-05T01:30:40.868",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191379,1722821440880,-500.0,0.00010958,2,"2024-08-05T01:30:40.880",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191380,1722821440891,-500.0,0.00010958,2,"2024-08-05T01:30:40.891",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191381,1722821440902,-500.0,0.00010958,2,"2024-08-05T01:30:40.902",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191382,1722821440915,-500.0,0.00010958,2,"2024-08-05T01:30:40.915",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191383,1722821440926,-500.0,0.00010958,2,"2024-08-05T01:30:40.926",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191384,1722821440942,-500.0,0.00010958,2,"2024-08-05T01:30:40.942",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191385,1722821440953,-500.0,0.00010958,2,"2024-08-05T01:30:40.953",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191386,1722821440969,-150.0,0.00010959,2,"2024-08-05T01:30:40.969",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191387,1722821440984,-2212.1,0.00010959,2,"2024-08-05T01:30:40.984",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191388,1722821440999,-1500.0,0.00010959,5,"2024-08-05T01:30:40.999",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191389,1722821441012,-1000.0,0.00010959,2,"2024-08-05T01:30:41.012",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191390,1722821441024,-1070.0,0.00010959,2,"2024-08-05T01:30:41.024",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191391,1722821441035,-250.0,0.00010959,2,"2024-08-05T01:30:41.035",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191392,1722821441048,-867.27,0.00010959,2,"2024-08-05T01:30:41.048",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191393,1722821441061,-200.0,0.00010973,2,"2024-08-05T01:30:41.061",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191394,1722821441076,-200.0,0.00010973,2,"2024-08-05T01:30:41.076",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191395,1722821441091,-151.57,0.0001099,2,"2024-08-05T01:30:41.091",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191396,1722821441104,-151.57,0.0001099,2,"2024-08-05T01:30:41.104",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191397,1722821441118,-151.57,0.0001099,2,"2024-08-05T01:30:41.118",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191398,1722821441132,-151.57,0.0001099,2,"2024-08-05T01:30:41.132",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191399,1722821441146,-151.57,0.0001099,2,"2024-08-05T01:30:41.146",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191400,1722821441158,-151.57,0.0001099,2,"2024-08-05T01:30:41.158",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191401,1722821441171,-151.57,0.0001099,2,"2024-08-05T01:30:41.171",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191402,1722821441191,-151.57,0.0001099,2,"2024-08-05T01:30:41.191",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191403,1722821441205,-151.57,0.0001099,2,"2024-08-05T01:30:41.205",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191404,1722821441219,-151.57,0.0001099,2,"2024-08-05T01:30:41.219",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191405,1722821441232,-151.57,0.0001099,2,"2024-08-05T01:30:41.232",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191406,1722821441243,-151.57,0.0001099,2,"2024-08-05T01:30:41.243",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191407,1722821441254,-151.57,0.0001099,2,"2024-08-05T01:30:41.254",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191408,1722821441266,-151.57,0.0001099,2,"2024-08-05T01:30:41.266",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191409,1722821441278,-151.57,0.0001099,2,"2024-08-05T01:30:41.278",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191410,1722821441291,-151.57,0.0001099,2,"2024-08-05T01:30:41.291",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191411,1722821441304,-151.57,0.0001099,2,"2024-08-05T01:30:41.304",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191412,1722821441317,-151.57,0.0001099,2,"2024-08-05T01:30:41.317",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191413,1722821441331,-151.57,0.0001099,2,"2024-08-05T01:30:41.331",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191414,1722821441345,-151.57,0.0001099,2,"2024-08-05T01:30:41.345",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191415,1722821441358,-151.57,0.0001099,2,"2024-08-05T01:30:41.358",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191416,1722821441371,-151.57,0.0001099,2,"2024-08-05T01:30:41.371",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191417,1722821441382,-151.57,0.0001099,2,"2024-08-05T01:30:41.382",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191419,1722821441392,-151.57,0.0001099,2,"2024-08-05T01:30:41.392",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191421,1722821441404,-151.57,0.0001099,2,"2024-08-05T01:30:41.404",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191424,1722821441417,-151.57,0.0001099,2,"2024-08-05T01:30:41.417",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191426,1722821441434,-151.57,0.0001099,2,"2024-08-05T01:30:41.434",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191428,1722821441448,-151.57,0.0001099,2,"2024-08-05T01:30:41.448",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191431,1722821441459,-151.57,0.0001099,2,"2024-08-05T01:30:41.459",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191433,1722821441473,-151.57,0.0001099,2,"2024-08-05T01:30:41.473",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191435,1722821441485,-151.57,0.0001099,2,"2024-08-05T01:30:41.485",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191438,1722821441500,-151.57,0.0001099,2,"2024-08-05T01:30:41.500",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191440,1722821441511,-151.57,0.0001099,2,"2024-08-05T01:30:41.511",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191442,1722821441523,-151.57,0.0001099,2,"2024-08-05T01:30:41.523",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191444,1722821441534,-151.57,0.0001099,2,"2024-08-05T01:30:41.534",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191447,1722821441547,-151.57,0.0001099,2,"2024-08-05T01:30:41.547",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191449,1722821441559,-151.57,0.0001099,2,"2024-08-05T01:30:41.559",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191451,1722821441571,-151.57,0.0001099,2,"2024-08-05T01:30:41.571",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191454,1722821441592,-151.57,0.0001099,2,"2024-08-05T01:30:41.592",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191456,1722821441604,-151.57,0.0001099,2,"2024-08-05T01:30:41.604",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191459,1722821441616,-151.57,0.0001099,2,"2024-08-05T01:30:41.616",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191461,1722821441628,-151.57,0.0001099,2,"2024-08-05T01:30:41.628",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191463,1722821441640,-151.57,0.0001099,2,"2024-08-05T01:30:41.640",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191465,1722821441653,-151.57,0.0001099,2,"2024-08-05T01:30:41.653",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191467,1722821441664,-151.57,0.0001099,2,"2024-08-05T01:30:41.664",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191469,1722821441678,-151.57,0.0001099,2,"2024-08-05T01:30:41.678",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191472,1722821441696,-151.57,0.0001099,2,"2024-08-05T01:30:41.696",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191474,1722821441708,-151.57,0.0001099,2,"2024-08-05T01:30:41.708",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191475,1722821441721,-151.57,0.0001099,2,"2024-08-05T01:30:41.721",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191476,1722821441736,-151.57,0.0001099,2,"2024-08-05T01:30:41.736",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191478,1722821441748,-151.57,0.0001099,2,"2024-08-05T01:30:41.748",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191479,1722821441761,-151.57,0.0001099,2,"2024-08-05T01:30:41.761",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191481,1722821441773,-151.57,0.0001099,2,"2024-08-05T01:30:41.773",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191484,1722821441787,-151.57,0.0001099,2,"2024-08-05T01:30:41.787",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191486,1722821441800,-11896.91980208,0.00010997,2,"2024-08-05T01:30:41.800",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191488,1722821441813,-16378.8625,0.00010999,2,"2024-08-05T01:30:41.813",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191490,1722821441826,-500.0,0.00010999,2,"2024-08-05T01:30:41.826",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191493,1722821441839,-629.15869243,0.00010999,2,"2024-08-05T01:30:41.839",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191495,1722821441851,-507.46537256,0.00010999,2,"2024-08-05T01:30:41.851",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191497,1722821441864,-159.62959705,0.00010999,2,"2024-08-05T01:30:41.864",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191499,1722821441877,-9214713.54913799,0.00011,2,"2024-08-05T01:30:41.877",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191501,1722821441890,-959547.67797641,0.00011,2,"2024-08-05T01:30:41.890",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191504,1722821441902,-5134.55,0.00011035,2,"2024-08-05T01:30:41.902",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191505,1722821441914,-3534.07,0.00011035,2,"2024-08-05T01:30:41.914",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191506,1722821441927,-9999.99,0.00011035,2,"2024-08-05T01:30:41.927",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191507,1722821441945,-508.44,0.0001104,2,"2024-08-05T01:30:41.945",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191508,1722821441957,-508.44,0.00011043,2,"2024-08-05T01:30:41.957",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191509,1722821441969,-508.44,0.00011045,2,"2024-08-05T01:30:41.969",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191510,1722821441981,-508.44,0.00011048,2,"2024-08-05T01:30:41.981",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191511,1722821441993,-508.44,0.00011051,2,"2024-08-05T01:30:41.993",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191513,1722821442005,-150.99,0.00011051,2,"2024-08-05T01:30:42.005",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191514,1722821442016,-508.44,0.00011054,2,"2024-08-05T01:30:42.016",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191516,1722821442028,-508.44,0.00011057,2,"2024-08-05T01:30:42.028",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191519,1722821442040,-508.44,0.0001106,2,"2024-08-05T01:30:42.040",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191521,1722821442052,-1707.6183,0.0001106,2,"2024-08-05T01:30:42.052",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191523,1722821442063,-508.44,0.00011063,2,"2024-08-05T01:30:42.063",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191525,1722821442075,-508.44,0.00011066,2,"2024-08-05T01:30:42.075",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191526,1722821442087,-508.44,0.00011069,2,"2024-08-05T01:30:42.087",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191527,1722821442099,-508.44,0.00011072,2,"2024-08-05T01:30:42.099",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191528,1722821442111,-508.44,0.00011074,2,"2024-08-05T01:30:42.111",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191529,1722821442124,-508.44,0.00011077,2,"2024-08-05T01:30:42.124",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191530,1722821442136,-508.44,0.0001108,2,"2024-08-05T01:30:42.136",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191531,1722821442148,-508.44,0.00011083,2,"2024-08-05T01:30:42.148",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191532,1722821442159,-508.44,0.00011086,2,"2024-08-05T01:30:42.159",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191533,1722821442171,-508.44,0.00011089,2,"2024-08-05T01:30:42.171",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191534,1722821442188,-508.44,0.00011092,2,"2024-08-05T01:30:42.188",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191535,1722821442200,-508.44,0.00011095,2,"2024-08-05T01:30:42.200",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191536,1722821442213,-7271.36467137,0.00011105,2,"2024-08-05T01:30:42.213",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191537,1722821442226,-1314.50579025,0.00011105,2,"2024-08-05T01:30:42.226",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191538,1722821442238,-2727.84956445,0.00011105,2,"2024-08-05T01:30:42.238",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191539,1722821442250,-155.0,0.00011105,2,"2024-08-05T01:30:42.250",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191540,1722821442262,-1435.95558206,0.00011105,2,"2024-08-05T01:30:42.262",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191541,1722821442274,-166.90651805,0.00011105,2,"2024-08-05T01:30:42.274",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191542,1722821442285,-719.41831422,0.00011105,2,"2024-08-05T01:30:42.285",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191543,1722821442297,-170.10605173,0.00011105,2,"2024-08-05T01:30:42.297",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191544,1722821442309,-188.63628821,0.00011105,2,"2024-08-05T01:30:42.309",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191545,1722821442320,-380.70530097,0.00011105,2,"2024-08-05T01:30:42.320",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191546,1722821442331,-238.03011414,0.00011105,2,"2024-08-05T01:30:42.331",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191547,1722821442343,-218.65676918,0.00011105,2,"2024-08-05T01:30:42.343",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191548,1722821442355,-155.48197279,0.00011105,2,"2024-08-05T01:30:42.355",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191549,1722821442367,-476.40301441,0.00011105,2,"2024-08-05T01:30:42.367",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191550,1722821442379,-493.26052295,0.00011105,2,"2024-08-05T01:30:42.379",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191551,1722821442390,-224.76127133,0.00011105,2,"2024-08-05T01:30:42.390",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191552,1722821442402,-255.01105035,0.00011105,2,"2024-08-05T01:30:42.402",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191553,1722821442414,-186.51875281,0.00011105,2,"2024-08-05T01:30:42.414",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191554,1722821442426,-3401.74049812,0.00011105,2,"2024-08-05T01:30:42.426",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191555,1722821442445,-352.7379,0.00011106,2,"2024-08-05T01:30:42.445",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191556,1722821442457,-759.86827843,0.0001116,2,"2024-08-05T01:30:42.457",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191557,1722821442469,-1074.00301579,0.0001116,2,"2024-08-05T01:30:42.469",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191558,1722821442481,-155.0,0.00011161,2,"2024-08-05T01:30:42.481",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191559,1722821442493,-153.415,0.00011161,2,"2024-08-05T01:30:42.493",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191560,1722821442505,-420.0,0.00011184,2,"2024-08-05T01:30:42.505",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191561,1722821442517,-25301.89520735,0.00011186,2,"2024-08-05T01:30:42.517",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191562,1722821442529,-15471.57272848,0.00011186,2,"2024-08-05T01:30:42.529",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191563,1722821442541,-309.05361967,0.00011186,2,"2024-08-05T01:30:42.541",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191564,1722821442553,-600.38361179,0.00011186,2,"2024-08-05T01:30:42.553",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191565,1722821442566,-155.09162383,0.00011206,2,"2024-08-05T01:30:42.566",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191566,1722821442578,-346.04262722,0.00011206,2,"2024-08-05T01:30:42.578",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191567,1722821442590,-155.12513737,0.00011206,2,"2024-08-05T01:30:42.590",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191568,1722821442602,-3080.259936,0.00011321,2,"2024-08-05T01:30:42.602",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191569,1722821442614,-4096.65627506,0.00011321,2,"2024-08-05T01:30:42.614",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191570,1722821442626,-1256.4439005,0.00011322,2,"2024-08-05T01:30:42.626",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191571,1722821442639,-414.51752762,0.00011324,2,"2024-08-05T01:30:42.639",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191572,1722821442652,-218.74684726,0.00011324,2,"2024-08-05T01:30:42.652",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191573,1722821442664,-155.0,0.00011324,2,"2024-08-05T01:30:42.664",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191574,1722821442677,-159.50818121,0.00011324,2,"2024-08-05T01:30:42.677",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191575,1722821442695,-155.0,0.00011324,2,"2024-08-05T01:30:42.695",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191576,1722821442707,-1845.49146359,0.00011324,2,"2024-08-05T01:30:42.707",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191577,1722821442719,-155.0,0.00011324,2,"2024-08-05T01:30:42.719",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191578,1722821442731,-1000.0,0.00011382,2,"2024-08-05T01:30:42.731",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191579,1722821442743,-722.86197381,0.00011384,2,"2024-08-05T01:30:42.743",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191580,1722821442756,-211.02439765,0.00011384,2,"2024-08-05T01:30:42.756",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191581,1722821442768,-3092.64,0.00011384,7,"2024-08-05T01:30:42.768",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191582,1722821442780,-283.65553495,0.00011384,2,"2024-08-05T01:30:42.780",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191583,1722821442791,-200.016704,0.00011384,2,"2024-08-05T01:30:42.791",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191584,1722821442803,-155.0,0.00011384,2,"2024-08-05T01:30:42.803",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191585,1722821442815,-485.01350292,0.00011384,2,"2024-08-05T01:30:42.815",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191586,1722821442826,-620.17176595,0.00011384,2,"2024-08-05T01:30:42.826",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191587,1722821442838,-1184.1001296,0.00011384,2,"2024-08-05T01:30:42.838",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191588,1722821442849,-190.03799661,0.00011384,2,"2024-08-05T01:30:42.849",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191589,1722821442861,-1138.21529033,0.00011384,2,"2024-08-05T01:30:42.861",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191590,1722821442873,-522.36752853,0.00011384,2,"2024-08-05T01:30:42.873",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191591,1722821442884,-155.0,0.00011384,2,"2024-08-05T01:30:42.884",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191592,1722821442897,-238.27785117,0.00011384,2,"2024-08-05T01:30:42.897",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191593,1722821442908,-363.89708329,0.00011384,2,"2024-08-05T01:30:42.908",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191594,1722821442920,-155.0,0.00011384,2,"2024-08-05T01:30:42.920",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191595,1722821442931,-526.23743645,0.00011384,2,"2024-08-05T01:30:42.931",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191596,1722821442948,-547.40182525,0.00011384,2,"2024-08-05T01:30:42.948",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191597,1722821442960,-653.41417875,0.00011384,2,"2024-08-05T01:30:42.960",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191598,1722821442972,-217.16405623,0.00011384,2,"2024-08-05T01:30:42.972",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191599,1722821442983,-650.97560109,0.00011384,2,"2024-08-05T01:30:42.983",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191600,1722821442995,-243.71310545,0.00011384,2,"2024-08-05T01:30:42.995",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191601,1722821443006,-602.7226857,0.00011384,2,"2024-08-05T01:30:43.006",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191602,1722821443018,-1684.57709697,0.00011384,2,"2024-08-05T01:30:43.018",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191603,1722821443030,-155.0,0.00011384,2,"2024-08-05T01:30:43.030",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191604,1722821443041,-308.19941851,0.00011384,2,"2024-08-05T01:30:43.041",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191605,1722821443053,-359.31040171,0.00011384,2,"2024-08-05T01:30:43.053",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191606,1722821443065,-155.0,0.00011384,2,"2024-08-05T01:30:43.065",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191607,1722821443076,-202.43790103,0.00011384,2,"2024-08-05T01:30:43.076",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191608,1722821443088,-400.0,0.00011384,2,"2024-08-05T01:30:43.088",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191612,1722821443100,-521.9105533,0.00011384,2,"2024-08-05T01:30:43.100",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191616,1722821443111,-155.0,0.00011384,2,"2024-08-05T01:30:43.111",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191618,1722821443122,-500.0,0.00011489,2,"2024-08-05T01:30:43.122",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191620,1722821443133,-35268.7287,0.00011489,2,"2024-08-05T01:30:43.133",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191622,1722821443145,-607.3279,0.00011489,2,"2024-08-05T01:30:43.145",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191623,1722821443157,-170.63636757,0.00011515,2,"2024-08-05T01:30:43.157",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191624,1722821443169,-449.21056611,0.00011515,2,"2024-08-05T01:30:43.169",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191625,1722821443180,-3068.13856627,0.00011522,2,"2024-08-05T01:30:43.180",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191626,1722821443197,-9246.60172865,0.00011522,2,"2024-08-05T01:30:43.197",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191627,1722821443209,-2563.7675372,0.00011522,2,"2024-08-05T01:30:43.209",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191628,1722821443221,-155.0,0.00011522,2,"2024-08-05T01:30:43.221",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191629,1722821443233,-1297.82538446,0.00011525,2,"2024-08-05T01:30:43.233",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191630,1722821443246,-349.59702865,0.00011525,2,"2024-08-05T01:30:43.246",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191631,1722821443258,-1725.0,0.00011525,2,"2024-08-05T01:30:43.258",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191632,1722821443272,-35700.88540887,0.00011525,2,"2024-08-05T01:30:43.272",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191642,1722821443284,-160.38790838,0.00011525,2,"2024-08-05T01:30:43.284",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191650,1722821443297,-155.30539952,0.00011525,2,"2024-08-05T01:30:43.297",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191658,1722821443309,-195.74064103,0.00011525,2,"2024-08-05T01:30:43.309",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191664,1722821443322,-1046.22660601,0.00011525,2,"2024-08-05T01:30:43.322",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191670,1722821443336,-1500.0,0.00011525,2,"2024-08-05T01:30:43.336",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191673,1722821443348,-401.00653815,0.00011525,2,"2024-08-05T01:30:43.348",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191677,1722821443360,-255.0,0.0001153,2,"2024-08-05T01:30:43.360",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191683,1722821443373,-586.28935795,0.00011589,2,"2024-08-05T01:30:43.373",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191687,1722821443384,-528.53318853,0.0001185,2,"2024-08-05T01:30:43.384",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191691,1722821443396,-200.0,0.0001199,2,"2024-08-05T01:30:43.396",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191696,1722821443408,-5000.0,0.00012,2,"2024-08-05T01:30:43.408",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191701,1722821443420,-162.09,0.00012033,2,"2024-08-05T01:30:43.420",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191705,1722821443436,-587.0,0.00012303,2,"2024-08-05T01:30:43.436",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191710,1722821443449,-400.0,0.00012342,2,"2024-08-05T01:30:43.449",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191713,1722821443461,-400.0,0.00012342,2,"2024-08-05T01:30:43.461",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191717,1722821443475,-171.17,0.00012533,2,"2024-08-05T01:30:43.475",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191720,1722821443486,-319.33643393,0.00012555,2,"2024-08-05T01:30:43.486",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191723,1722821443499,-433.0,0.00012644,2,"2024-08-05T01:30:43.499",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191732,1722821443510,-1000.0,0.00012647,2,"2024-08-05T01:30:43.510",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191737,1722821443523,-726.75,0.0001271,2,"2024-08-05T01:30:43.523",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191741,1722821443534,-179.99,0.00012893,2,"2024-08-05T01:30:43.534",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191747,1722821443546,-158.19847396,0.00013,2,"2024-08-05T01:30:43.546",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191753,1722821443557,-200.0,0.00013189,2,"2024-08-05T01:30:43.557",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191757,1722821443569,-162.09,0.0001331,2,"2024-08-05T01:30:43.569",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191761,1722821443581,-823.0,0.00013533,2,"2024-08-05T01:30:43.581",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191763,1722821443592,-121029.7613,0.00013601,2,"2024-08-05T01:30:43.592",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191766,1722821443604,-200.0,0.00013699,2,"2024-08-05T01:30:43.604",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191768,1722821443616,-500.0,0.00013699,2,"2024-08-05T01:30:43.616",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191770,1722821443628,-2751.0,0.00013699,2,"2024-08-05T01:30:43.628",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191772,1722821443642,-300.0,0.00013699,2,"2024-08-05T01:30:43.642",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191775,1722821443656,-300.0,0.00013699,2,"2024-08-05T01:30:43.656",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191777,1722821443670,-1295.74916249,0.000137,2,"2024-08-05T01:30:43.670",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191779,1722821443688,-300.0,0.00013799,2,"2024-08-05T01:30:43.688",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191780,1722821443701,-300.0,0.00013799,2,"2024-08-05T01:30:43.701",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191781,1722821443714,-365010.390549,0.000138,3,"2024-08-05T01:30:43.714",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191782,1722821443726,-705.0,0.00013874,2,"2024-08-05T01:30:43.726",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191783,1722821443739,-22641.85233073,0.00013899,2,"2024-08-05T01:30:43.739",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191784,1722821443753,-3459.3497479,0.000139,3,"2024-08-05T01:30:43.753",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191785,1722821443764,-1000.0,0.00013912,2,"2024-08-05T01:30:43.764",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191786,1722821443775,-169.31,0.00013973,2,"2024-08-05T01:30:43.775",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191787,1722821443787,-1000.0,0.00013973,2,"2024-08-05T01:30:43.787",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191788,1722821443800,-1000.0,0.00013973,2,"2024-08-05T01:30:43.800",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191789,1722821443812,-1000.0,0.00013973,2,"2024-08-05T01:30:43.812",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191790,1722821443823,-1000.0,0.00013973,2,"2024-08-05T01:30:43.823",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191792,1722821443835,-151.5,0.00013973,2,"2024-08-05T01:30:43.835",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191795,1722821443847,-170.71,0.00013973,2,"2024-08-05T01:30:43.847",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191797,1722821443859,-400.0,0.00014275,2,"2024-08-05T01:30:43.859",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191799,1722821443871,-600.0,0.00014346,2,"2024-08-05T01:30:43.871",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191801,1722821443883,-200.0,0.00014388,2,"2024-08-05T01:30:43.883",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191803,1722821443896,-10526.6186532,0.00014579,2,"2024-08-05T01:30:43.896",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191806,1722821443908,-162.09,0.00014586,2,"2024-08-05T01:30:43.908",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191808,1722821443920,-234.92833804,0.000146,2,"2024-08-05T01:30:43.920",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191810,1722821443938,-319.33643393,0.00014612,2,"2024-08-05T01:30:43.938",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191812,1722821443951,-270.847301,0.00014795,2,"2024-08-05T01:30:43.951",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191813,1722821443963,-8494.45241692,0.0001486,2,"2024-08-05T01:30:43.963",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191814,1722821443976,-5000.0,0.0001486,2,"2024-08-05T01:30:43.976",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191815,1722821443989,-689.0,0.00014887,2,"2024-08-05T01:30:43.989",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191816,1722821444002,-726.75,0.00014955,2,"2024-08-05T01:30:44.002",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191817,1722821444013,-6725.14734602,0.00015,7,"2024-08-05T01:30:44.013",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191818,1722821444026,-171.17,0.00015039,2,"2024-08-05T01:30:44.026",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191819,1722821444038,-1000.0,0.00015176,2,"2024-08-05T01:30:44.038",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191822,1722821444051,-270.847301,0.00015616,2,"2024-08-05T01:30:44.051",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191825,1722821444063,-167.0,0.00015831,2,"2024-08-05T01:30:44.063",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191828,1722821444075,-4268.70526342,0.00016,15,"2024-08-05T01:30:44.075",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191832,1722821444088,-511.95959783,0.00016,2,"2024-08-05T01:30:44.088",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191836,1722821444100,-900.0,0.00016,2,"2024-08-05T01:30:44.100",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191839,1722821444113,-3511.0,0.00016,2,"2024-08-05T01:30:44.113",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191843,1722821444125,-400.0,0.00016059,2,"2024-08-05T01:30:44.125",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191846,1722821444138,-2500.85158559,0.00016425,2,"2024-08-05T01:30:44.138",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191848,1722821444151,-270.847301,0.00016438,2,"2024-08-05T01:30:44.151",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191850,1722821444164,-319.33643393,0.0001667,2,"2024-08-05T01:30:44.164",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191854,1722821444177,-402.32312699,0.00016687,2,"2024-08-05T01:30:44.177",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191856,1722821444197,-10135.38311646,0.00016711,2,"2024-08-05T01:30:44.197",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191859,1722821444209,-1435.0,0.000169,2,"2024-08-05T01:30:44.209",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191861,1722821444222,-1762.35293248,0.00016951,2,"2024-08-05T01:30:44.222",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191863,1722821444234,-2400.777,0.00017133,2,"2024-08-05T01:30:44.234",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191865,1722821444246,-290.075,0.00017133,2,"2024-08-05T01:30:44.246",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191868,1722821444258,-1259.306,0.00017133,2,"2024-08-05T01:30:44.258",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191870,1722821444269,-726.75,0.000172,2,"2024-08-05T01:30:44.269",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191872,1722821444282,-792.49801676,0.00017259,2,"2024-08-05T01:30:44.282",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191874,1722821444294,-2839.13560359,0.00017259,2,"2024-08-05T01:30:44.294",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191877,1722821444306,-270.847301,0.0001726,2,"2024-08-05T01:30:44.306",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191879,1722821444318,-10000.0,0.00017357,2,"2024-08-05T01:30:44.318",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191881,1722821444329,-150.0,0.00017384,2,"2024-08-05T01:30:44.329",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191883,1722821444341,-190.08288246,0.00017533,2,"2024-08-05T01:30:44.341",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191886,1722821444353,-158.81216051,0.00017533,2,"2024-08-05T01:30:44.353",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191888,1722821444365,-196.97900154,0.00017533,2,"2024-08-05T01:30:44.365",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191890,1722821444377,-270.35790716,0.00017608,2,"2024-08-05T01:30:44.377",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191893,1722821444390,-270.35790716,0.00017608,2,"2024-08-05T01:30:44.390",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191897,1722821444405,-328.03918771,0.00017608,2,"2024-08-05T01:30:44.405",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191899,1722821444417,-165.29911973,0.00017636,2,"2024-08-05T01:30:44.417",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191903,1722821444431,-164.27710072,0.00017636,2,"2024-08-05T01:30:44.431",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191908,1722821444449,-203.28844738,0.00017636,2,"2024-08-05T01:30:44.449",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191912,1722821444462,-203.25826837,0.00017739,2,"2024-08-05T01:30:44.462",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191917,1722821444474,-357.18180606,0.00017739,2,"2024-08-05T01:30:44.474",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191923,1722821444487,-164.25556489,0.00017739,2,"2024-08-05T01:30:44.487",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191989,1722821445106,-649.29247659,0.00017739,2,"2024-08-05T01:30:45.106",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191993,1722821445134,-155.0,0.00017739,2,"2024-08-05T01:30:45.134",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334191997,1722821445165,-255.00517776,0.00017739,2,"2024-08-05T01:30:45.165",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192000,1722821445190,-357.18180606,0.00017739,2,"2024-08-05T01:30:45.190",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192002,1722821445201,-155.0,0.00017739,2,"2024-08-05T01:30:45.201",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192004,1722821445211,-155.0,0.00017782,2,"2024-08-05T01:30:45.211",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192006,1722821445221,-155.0,0.00017782,2,"2024-08-05T01:30:45.221",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192008,1722821445231,-236.19407815,0.00017782,2,"2024-08-05T01:30:45.231",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192010,1722821445241,-531.86817504,0.00017799,2,"2024-08-05T01:30:45.241",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192012,1722821445251,-531.86817504,0.00017799,2,"2024-08-05T01:30:45.251",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192014,1722821445261,-4103.05217891,0.00017807,2,"2024-08-05T01:30:45.261",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192016,1722821445271,-155.0,0.00017807,2,"2024-08-05T01:30:45.271",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192018,1722821445282,-4103.05217891,0.00017807,2,"2024-08-05T01:30:45.282",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192020,1722821445292,-400.0,0.00017843,2,"2024-08-05T01:30:45.292",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192022,1722821445302,-535.57210001,0.00018,2,"2024-08-05T01:30:45.302",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192024,1722821445311,-270.847301,0.00018082,2,"2024-08-05T01:30:45.311",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192026,1722821445322,-167.0,0.00018444,2,"2024-08-05T01:30:45.322",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192028,1722821445331,-3083.31,0.00018533,2,"2024-08-05T01:30:45.331",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192030,1722821445341,-9999.99,0.00018533,2,"2024-08-05T01:30:45.341",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192032,1722821445351,-300.0,0.0001861,2,"2024-08-05T01:30:45.351",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192034,1722821445362,-300.0,0.0001861,2,"2024-08-05T01:30:45.362",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192036,1722821445372,-550.0,0.00018611,2,"2024-08-05T01:30:45.372",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192038,1722821445382,-1523.414,0.00018611,2,"2024-08-05T01:30:45.382",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192040,1722821445392,-1691.696,0.00018611,2,"2024-08-05T01:30:45.392",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192042,1722821445403,-1360.0,0.00018611,2,"2024-08-05T01:30:45.403",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192044,1722821445413,-1667.313,0.00018611,2,"2024-08-05T01:30:45.413",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192046,1722821445423,-3195.564,0.00018611,2,"2024-08-05T01:30:45.423",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192048,1722821445438,-1835.388,0.00018611,2,"2024-08-05T01:30:45.438",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192051,1722821445449,-622.123,0.00018611,2,"2024-08-05T01:30:45.449",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192053,1722821445460,-319.33643393,0.00018727,2,"2024-08-05T01:30:45.460",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192055,1722821445471,-155.0,0.00018898,2,"2024-08-05T01:30:45.471",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192057,1722821445482,-270.847301,0.00018904,2,"2024-08-05T01:30:45.482",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192059,1722821445492,-1663.6,0.00019,2,"2024-08-05T01:30:45.492",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192061,1722821445503,-628.3200995,0.00019045,2,"2024-08-05T01:30:45.503",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192063,1722821445513,-155.16289647,0.00019045,2,"2024-08-05T01:30:45.513",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192065,1722821445524,-297.2590854,0.00019177,2,"2024-08-05T01:30:45.524",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192067,1722821445534,-196.60966023,0.00019319,2,"2024-08-05T01:30:45.534",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192069,1722821445544,-155.0,0.00019387,2,"2024-08-05T01:30:45.544",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192072,1722821445554,-200.0,0.00019398,2,"2024-08-05T01:30:45.554",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192074,1722821445564,-726.75,0.00019445,2,"2024-08-05T01:30:45.564",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192076,1722821445575,-1435.0,0.000195,2,"2024-08-05T01:30:45.575",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192078,1722821445586,-400.0,0.00019628,2,"2024-08-05T01:30:45.586",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192080,1722821445596,-1049.85059139,0.00019725,40,"2024-08-05T01:30:45.596",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192082,1722821445608,-270.847301,0.00019726,2,"2024-08-05T01:30:45.608",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192084,1722821445618,-210.81100741,0.00019899,2,"2024-08-05T01:30:45.618",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192086,1722821445628,-155.0,0.00019999,2,"2024-08-05T01:30:45.628",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192088,1722821445639,-500.0,0.0002,2,"2024-08-05T01:30:45.639",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192090,1722821445649,-500.0,0.0002,2,"2024-08-05T01:30:45.649",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192092,1722821445659,-234.64,0.0002,2,"2024-08-05T01:30:45.659",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192094,1722821445669,-6288.50435063,0.0002,2,"2024-08-05T01:30:45.669",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192096,1722821445680,-9263.979999,0.0002,2,"2024-08-05T01:30:45.680",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192098,1722821445698,-155.12339091,0.0002,2,"2024-08-05T01:30:45.698",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192100,1722821445708,-274.269559,0.0002,2,"2024-08-05T01:30:45.708",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192102,1722821445718,-151.0,0.0002,2,"2024-08-05T01:30:45.718",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192104,1722821445728,-151.0,0.0002,2,"2024-08-05T01:30:45.728",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192106,1722821445738,-151.0,0.0002,2,"2024-08-05T01:30:45.738",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192107,1722821445748,-152.066125,0.0002,2,"2024-08-05T01:30:45.748",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192108,1722821445759,-443.75707932,0.0002,2,"2024-08-05T01:30:45.759",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192109,1722821445770,-2708.0,0.00020041,2,"2024-08-05T01:30:45.770",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192110,1722821445780,-500.58213625,0.00020044,2,"2024-08-05T01:30:45.780",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192111,1722821445791,-1256.0,0.00020133,2,"2024-08-05T01:30:45.791",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192112,1722821445802,-500.0,0.00020248,2,"2024-08-05T01:30:45.802",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192113,1722821445812,-500.0,0.00020256,2,"2024-08-05T01:30:45.812",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192114,1722821445822,-170.71,0.00020447,2,"2024-08-05T01:30:45.822",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192115,1722821445831,-500.0,0.00020513,2,"2024-08-05T01:30:45.831",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192117,1722821445841,-270.847301,0.00020548,2,"2024-08-05T01:30:45.841",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192119,1722821445851,-500.0,0.00020655,2,"2024-08-05T01:30:45.851",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192121,1722821445861,-319.33643393,0.00020785,2,"2024-08-05T01:30:45.861",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192123,1722821445871,-500.0,0.00020922,2,"2024-08-05T01:30:45.871",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192125,1722821445881,-500.0,0.00021128,2,"2024-08-05T01:30:45.881",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192127,1722821445891,-21829.0,0.000212,2,"2024-08-05T01:30:45.891",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192129,1722821445901,-500.0,0.00021359,2,"2024-08-05T01:30:45.901",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192131,1722821445911,-270.847301,0.0002137,2,"2024-08-05T01:30:45.911",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192133,1722821445921,-400.0,0.00021412,2,"2024-08-05T01:30:45.921",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192135,1722821445931,-375.66469238,0.00021461,2,"2024-08-05T01:30:45.931",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192137,1722821445946,-162.77,0.00021589,30,"2024-08-05T01:30:45.946",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192139,1722821445955,-622.0,0.00021611,2,"2024-08-05T01:30:45.955",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192141,1722821445965,-726.75,0.0002169,2,"2024-08-05T01:30:45.965",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192144,1722821445975,-375.66469238,0.00021746,2,"2024-08-05T01:30:45.975",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192146,1722821445985,-11496.0,0.000218,3,"2024-08-05T01:30:45.985",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192148,1722821445995,-9893.031418,0.0002188,2,"2024-08-05T01:30:45.995",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192150,1722821446005,-1435.0,0.000219,2,"2024-08-05T01:30:46.005",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192152,1722821446016,-152.52,0.00021918,2,"2024-08-05T01:30:46.016",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192154,1722821446026,-150.2,0.00021918,2,"2024-08-05T01:30:46.026",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192156,1722821446036,-190.63,0.00021918,2,"2024-08-05T01:30:46.036",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192158,1722821446045,-156.0,0.0002195,7,"2024-08-05T01:30:46.045",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192160,1722821446055,-500.0,0.0002199,2,"2024-08-05T01:30:46.055",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192162,1722821446065,-300.0,0.00021999,2,"2024-08-05T01:30:46.065",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192164,1722821446074,-124511.87672221,0.00022,2,"2024-08-05T01:30:46.074",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192166,1722821446084,-371.74166536,0.00022,2,"2024-08-05T01:30:46.084",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192168,1722821446094,-61313.27991972,0.00022,2,"2024-08-05T01:30:46.094",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192170,1722821446104,-375.66469238,0.00022016,2,"2024-08-05T01:30:46.104",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192172,1722821446113,-270.847301,0.00022192,2,"2024-08-05T01:30:46.113",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192174,1722821446123,-2381.0,0.000222,2,"2024-08-05T01:30:46.123",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192176,1722821446133,-500.0,0.0002229,2,"2024-08-05T01:30:46.133",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192178,1722821446142,-1200.0,0.000223,2,"2024-08-05T01:30:46.142",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192180,1722821446152,-375.66469238,0.00022363,2,"2024-08-05T01:30:46.152",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192182,1722821446162,-284.361561,0.00022438,2,"2024-08-05T01:30:46.162",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192184,1722821446171,-4391.116997,0.00022438,2,"2024-08-05T01:30:46.171",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192185,1722821446180,-917.37507,0.00022438,2,"2024-08-05T01:30:46.180",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192186,1722821446195,-201.355628,0.00022438,2,"2024-08-05T01:30:46.195",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192187,1722821446205,-200.043672,0.00022438,2,"2024-08-05T01:30:46.205",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192188,1722821446215,-2624.364163,0.00022438,2,"2024-08-05T01:30:46.215",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192189,1722821446224,-3706.448516,0.00022438,2,"2024-08-05T01:30:46.224",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192191,1722821446234,-201.355628,0.00022438,2,"2024-08-05T01:30:46.234",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192193,1722821446244,-917.37507,0.00022438,2,"2024-08-05T01:30:46.244",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192194,1722821446254,-200.043672,0.00022438,2,"2024-08-05T01:30:46.254",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192196,1722821446264,-3764.690627,0.00022438,2,"2024-08-05T01:30:46.264",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192198,1722821446274,-3021.780034,0.00022438,2,"2024-08-05T01:30:46.274",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192200,1722821446284,-160.640403,0.00022438,2,"2024-08-05T01:30:46.284",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192202,1722821446294,-11496.0,0.000225,5,"2024-08-05T01:30:46.294",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192204,1722821446303,-500.0,0.00022504,2,"2024-08-05T01:30:46.303",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192207,1722821446314,-375.66469238,0.00022671,2,"2024-08-05T01:30:46.314",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192210,1722821446324,-284.361561,0.00022718,2,"2024-08-05T01:30:46.324",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192212,1722821446333,-4391.116997,0.00022718,2,"2024-08-05T01:30:46.333",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192214,1722821446343,-917.37507,0.00022718,2,"2024-08-05T01:30:46.343",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192216,1722821446353,-2624.364163,0.00022718,2,"2024-08-05T01:30:46.353",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192218,1722821446363,-3706.448516,0.00022718,2,"2024-08-05T01:30:46.363",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192220,1722821446374,-917.37507,0.00022718,2,"2024-08-05T01:30:46.374",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192222,1722821446385,-3764.690627,0.00022718,2,"2024-08-05T01:30:46.385",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192224,1722821446396,-3021.780034,0.00022718,2,"2024-08-05T01:30:46.396",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192227,1722821446406,-319.33643393,0.00022842,2,"2024-08-05T01:30:46.406",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192229,1722821446418,-500.0,0.0002286,2,"2024-08-05T01:30:46.418",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192231,1722821446429,-375.66469238,0.00022984,2,"2024-08-05T01:30:46.429",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192233,1722821446448,-284.361561,0.00022999,2,"2024-08-05T01:30:46.448",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192235,1722821446459,-4391.116997,0.00022999,2,"2024-08-05T01:30:46.459",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192237,1722821446470,-917.37507,0.00022999,2,"2024-08-05T01:30:46.470",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192239,1722821446482,-2624.364163,0.00022999,2,"2024-08-05T01:30:46.482",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192241,1722821446493,-3706.448516,0.00022999,2,"2024-08-05T01:30:46.493",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192243,1722821446504,-917.37507,0.00022999,2,"2024-08-05T01:30:46.504",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192245,1722821446515,-3764.690627,0.00022999,2,"2024-08-05T01:30:46.515",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192247,1722821446525,-3021.780034,0.00022999,2,"2024-08-05T01:30:46.525",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192249,1722821446535,-300.0,0.00022999,2,"2024-08-05T01:30:46.535",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192251,1722821446545,-2000.0,0.00023,2,"2024-08-05T01:30:46.545",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192253,1722821446556,-571158.94905961,0.00023,5,"2024-08-05T01:30:46.556",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192255,1722821446566,-234.05839672,0.00023,7,"2024-08-05T01:30:46.566",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192258,1722821446576,-151.0,0.00023,7,"2024-08-05T01:30:46.576",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192260,1722821446586,-151.0,0.00023,7,"2024-08-05T01:30:46.586",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192262,1722821446596,-992.36,0.00023,2,"2024-08-05T01:30:46.596",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192264,1722821446606,-2000.0,0.0002301,2,"2024-08-05T01:30:46.606",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192266,1722821446616,-3590.790469,0.0002302,2,"2024-08-05T01:30:46.616",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192268,1722821446626,-375.66469238,0.00023189,2,"2024-08-05T01:30:46.626",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192270,1722821446636,-284.361561,0.00023279,2,"2024-08-05T01:30:46.636",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192272,1722821446648,-4391.116997,0.00023279,2,"2024-08-05T01:30:46.648",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192274,1722821446659,-917.37507,0.00023279,2,"2024-08-05T01:30:46.659",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192275,1722821446669,-2624.364163,0.00023279,2,"2024-08-05T01:30:46.669",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192277,1722821446682,-3706.448516,0.00023279,2,"2024-08-05T01:30:46.682",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192279,1722821446697,-917.37507,0.00023279,2,"2024-08-05T01:30:46.697",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192281,1722821446708,-3764.690627,0.00023279,2,"2024-08-05T01:30:46.708",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192283,1722821446719,-3021.780034,0.00023279,2,"2024-08-05T01:30:46.719",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192285,1722821446729,-165.0,0.0002333,10,"2024-08-05T01:30:46.729",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192287,1722821446740,-500.0,0.00023384,2,"2024-08-05T01:30:46.740",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192289,1722821446750,-375.66469238,0.00023405,2,"2024-08-05T01:30:46.750",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192291,1722821446761,-500.0,0.00023409,2,"2024-08-05T01:30:46.761",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192293,1722821446771,-217.31438051,0.00023451,2,"2024-08-05T01:30:46.771",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192295,1722821446781,-1930.20669701,0.0002354,2,"2024-08-05T01:30:46.781",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192297,1722821446791,-151.0,0.00023559,7,"2024-08-05T01:30:46.791",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192299,1722821446801,-151.0,0.00023559,7,"2024-08-05T01:30:46.801",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192301,1722821446811,-284.077122,0.00023559,7,"2024-08-05T01:30:46.811",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192303,1722821446822,-284.361561,0.00023559,2,"2024-08-05T01:30:46.822",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192305,1722821446832,-4391.116997,0.00023559,2,"2024-08-05T01:30:46.832",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192307,1722821446842,-201.355628,0.00023559,2,"2024-08-05T01:30:46.842",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192309,1722821446852,-917.37507,0.00023559,2,"2024-08-05T01:30:46.852",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192311,1722821446862,-200.043672,0.00023559,2,"2024-08-05T01:30:46.862",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192313,1722821446872,-2624.364163,0.00023559,2,"2024-08-05T01:30:46.872",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192315,1722821446883,-3706.448516,0.00023559,2,"2024-08-05T01:30:46.883",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192317,1722821446893,-201.355628,0.00023559,2,"2024-08-05T01:30:46.893",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192319,1722821446904,-200.043672,0.00023559,2,"2024-08-05T01:30:46.904",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192321,1722821446913,-917.37507,0.00023559,2,"2024-08-05T01:30:46.913",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192323,1722821446924,-3764.690627,0.00023559,2,"2024-08-05T01:30:46.924",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192325,1722821446937,-3021.780034,0.00023559,2,"2024-08-05T01:30:46.937",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192326,1722821446947,-500.0,0.00023689,7,"2024-08-05T01:30:46.947",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192327,1722821446956,-1000.0,0.000237,2,"2024-08-05T01:30:46.956",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192328,1722821446967,-375.66469238,0.00023721,2,"2024-08-05T01:30:46.967",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192329,1722821446977,-1435.0,0.000238,7,"2024-08-05T01:30:46.977",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192330,1722821446987,-500.0,0.00023915,2,"2024-08-05T01:30:46.987",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192331,1722821446997,-500.0,0.00023918,2,"2024-08-05T01:30:46.997",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192332,1722821447007,-726.75,0.00023935,2,"2024-08-05T01:30:47.007",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192333,1722821447017,-1652.19856751,0.00023955,2,"2024-08-05T01:30:47.017",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192334,1722821447027,-500.0,0.00023962,7,"2024-08-05T01:30:47.027",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192335,1722821447036,-500.0,0.00023985,2,"2024-08-05T01:30:47.036",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192336,1722821447048,-500.0,0.00023993,2,"2024-08-05T01:30:47.048",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192337,1722821447058,-500.0,0.00024,2,"2024-08-05T01:30:47.058",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192338,1722821447067,-500.0,0.00024,2,"2024-08-05T01:30:47.067",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192339,1722821447077,-500.0,0.00024,2,"2024-08-05T01:30:47.077",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192340,1722821447086,-337.22,0.00024,2,"2024-08-05T01:30:47.086",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192341,1722821447096,-500.0,0.00024,2,"2024-08-05T01:30:47.096",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192342,1722821447106,-500.0,0.00024,2,"2024-08-05T01:30:47.106",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192343,1722821447115,-500.0,0.00024,2,"2024-08-05T01:30:47.115",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192344,1722821447125,-500.0,0.00024,2,"2024-08-05T01:30:47.125",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192345,1722821447134,-500.0,0.00024,2,"2024-08-05T01:30:47.134",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192346,1722821447144,-194.95,0.00024,2,"2024-08-05T01:30:47.144",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192347,1722821447155,-500.0,0.00024002,2,"2024-08-05T01:30:47.155",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192348,1722821447164,-500.0,0.00024011,2,"2024-08-05T01:30:47.164",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192349,1722821447174,-500.0,0.0002402,2,"2024-08-05T01:30:47.174",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192350,1722821447188,-500.0,0.00024029,2,"2024-08-05T01:30:47.188",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192351,1722821447198,-500.0,0.00024037,2,"2024-08-05T01:30:47.198",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192352,1722821447208,-500.0,0.00024046,2,"2024-08-05T01:30:47.208",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192353,1722821447217,-500.0,0.00024049,2,"2024-08-05T01:30:47.217",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192354,1722821447227,-375.66469238,0.00024051,2,"2024-08-05T01:30:47.227",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192355,1722821447236,-834.54,0.00024055,2,"2024-08-05T01:30:47.236",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192356,1722821447246,-420.62,0.00024055,2,"2024-08-05T01:30:47.246",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192357,1722821447256,-834.54,0.00024055,2,"2024-08-05T01:30:47.256",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192358,1722821447265,-420.62,0.00024055,2,"2024-08-05T01:30:47.265",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192359,1722821447275,-420.62,0.00024055,2,"2024-08-05T01:30:47.275",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192360,1722821447284,-834.0,0.00024055,2,"2024-08-05T01:30:47.284",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192361,1722821447294,-420.22,0.00024055,2,"2024-08-05T01:30:47.294",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192362,1722821447304,-500.0,0.00024055,2,"2024-08-05T01:30:47.304",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192363,1722821447313,-250.0,0.000241,11,"2024-08-05T01:30:47.313",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192364,1722821447323,-250.0,0.000241,11,"2024-08-05T01:30:47.323",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192365,1722821447333,-250.0,0.000241,11,"2024-08-05T01:30:47.333",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192366,1722821447343,-250.0,0.000241,11,"2024-08-05T01:30:47.343",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192367,1722821447352,-355.63,0.00024192,2,"2024-08-05T01:30:47.352",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192368,1722821447362,-2315.52,0.000242,7,"2024-08-05T01:30:47.362",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192369,1722821447372,-150.0,0.00024226,2,"2024-08-05T01:30:47.372",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192370,1722821447381,-628.27,0.00024235,7,"2024-08-05T01:30:47.381",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192371,1722821447391,-150.0,0.00024261,2,"2024-08-05T01:30:47.391",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192372,1722821447401,-150.0,0.00024282,2,"2024-08-05T01:30:47.401",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192373,1722821447410,-150.0,0.00024295,2,"2024-08-05T01:30:47.410",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192374,1722821447420,-1000.0,0.000243,2,"2024-08-05T01:30:47.420",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192375,1722821447430,-150.0,0.00024303,2,"2024-08-05T01:30:47.430",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192376,1722821447445,-150.0,0.00024304,2,"2024-08-05T01:30:47.445",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192377,1722821447454,-150.0,0.00024329,2,"2024-08-05T01:30:47.454",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192378,1722821447464,-10000.0,0.00024329,2,"2024-08-05T01:30:47.464",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192379,1722821447473,-150.0,0.00024335,2,"2024-08-05T01:30:47.473",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192380,1722821447483,-150.0,0.00024339,2,"2024-08-05T01:30:47.483",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192381,1722821447493,-375.66469238,0.00024352,2,"2024-08-05T01:30:47.493",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192382,1722821447503,-150.0,0.00024358,2,"2024-08-05T01:30:47.503",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192383,1722821447512,-150.0,0.00024361,2,"2024-08-05T01:30:47.512",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192384,1722821447522,-150.0,0.00024381,2,"2024-08-05T01:30:47.522",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192389,1722821447532,-1010.72,0.000244,2,"2024-08-05T01:30:47.532",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192391,1722821447610,-303.9,0.000244,2,"2024-08-05T01:30:47.610",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192393,1722821447620,-150.0,0.000244,9,"2024-08-05T01:30:47.620",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192395,1722821447629,-150.0,0.00024408,2,"2024-08-05T01:30:47.629",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192397,1722821447639,-150.0,0.00024416,2,"2024-08-05T01:30:47.639",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192399,1722821447653,-150.0,0.00024419,2,"2024-08-05T01:30:47.653",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192401,1722821447663,-8982.0540023,0.00024423,21,"2024-08-05T01:30:47.663",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192403,1722821447673,-310.88296728,0.00024423,2,"2024-08-05T01:30:47.673",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192404,1722821447684,-3905.99874356,0.00024424,2,"2024-08-05T01:30:47.684",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192406,1722821447696,-150.0,0.00024424,2,"2024-08-05T01:30:47.696",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192408,1722821447705,-5604.20710736,0.00024427,2,"2024-08-05T01:30:47.705",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192410,1722821447715,-150.0,0.00024434,2,"2024-08-05T01:30:47.715",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192412,1722821447725,-310.88296728,0.00024436,2,"2024-08-05T01:30:47.725",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192414,1722821447735,-3905.99874356,0.00024436,2,"2024-08-05T01:30:47.735",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192416,1722821447745,-310.88296728,0.00024437,2,"2024-08-05T01:30:47.745",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192418,1722821447756,-310.88296728,0.0002444,2,"2024-08-05T01:30:47.756",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192420,1722821447766,-150.0,0.00024444,2,"2024-08-05T01:30:47.766",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192422,1722821447776,-3905.99874356,0.00024445,2,"2024-08-05T01:30:47.776",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192424,1722821447786,-310.88296728,0.00024449,2,"2024-08-05T01:30:47.786",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192426,1722821447796,-150.0,0.00024451,2,"2024-08-05T01:30:47.796",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192428,1722821447805,-310.88296728,0.00024455,2,"2024-08-05T01:30:47.805",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192430,1722821447814,-150.0,0.00024458,2,"2024-08-05T01:30:47.814",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192432,1722821447824,-150.0,0.00024458,2,"2024-08-05T01:30:47.824",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192434,1722821447835,-150.0,0.0002446,2,"2024-08-05T01:30:47.835",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192436,1722821447845,-3905.99874356,0.00024462,2,"2024-08-05T01:30:47.845",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192437,1722821447854,-310.88296728,0.00024469,2,"2024-08-05T01:30:47.854",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192438,1722821447864,-150.0,0.00024471,2,"2024-08-05T01:30:47.864",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192439,1722821447875,-150.0,0.00024478,2,"2024-08-05T01:30:47.875",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192440,1722821447885,-150.0,0.00024478,2,"2024-08-05T01:30:47.885",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192441,1722821447895,-3905.99874356,0.00024481,2,"2024-08-05T01:30:47.895",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192442,1722821447905,-150.0,0.00024482,2,"2024-08-05T01:30:47.905",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192443,1722821447915,-310.88296728,0.00024484,2,"2024-08-05T01:30:47.915",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192444,1722821447925,-3905.99874356,0.00024486,2,"2024-08-05T01:30:47.925",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192445,1722821447938,-3905.99874356,0.00024497,2,"2024-08-05T01:30:47.938",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192447,1722821447948,-3905.99874356,0.00024497,2,"2024-08-05T01:30:47.948",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192449,1722821447957,-2727.0,0.00024498,5,"2024-08-05T01:30:47.957",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192451,1722821447967,-150.0,0.00024502,2,"2024-08-05T01:30:47.967",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192453,1722821447977,-150.0,0.00024502,2,"2024-08-05T01:30:47.977",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192455,1722821447987,-200.0,0.00024514,2,"2024-08-05T01:30:47.987",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192457,1722821447996,-150.0,0.00024517,2,"2024-08-05T01:30:47.996",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192458,1722821448006,-150.0,0.00024519,2,"2024-08-05T01:30:48.006",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192461,1722821448015,-150.0,0.00024519,2,"2024-08-05T01:30:48.015",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192462,1722821448026,-150.0,0.0002452,2,"2024-08-05T01:30:48.026",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192464,1722821448036,-150.0,0.00024523,2,"2024-08-05T01:30:48.036",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192466,1722821448046,-150.0,0.00024536,2,"2024-08-05T01:30:48.046",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192468,1722821448055,-150.0,0.00024541,2,"2024-08-05T01:30:48.055",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192470,1722821448067,-500.0,0.00024553,2,"2024-08-05T01:30:48.067",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192473,1722821448078,-150.0,0.00024571,2,"2024-08-05T01:30:48.078",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192474,1722821448087,-150.0,0.00024576,2,"2024-08-05T01:30:48.087",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192477,1722821448098,-150.0,0.0002458,2,"2024-08-05T01:30:48.098",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192479,1722821448108,-150.0,0.0002458,2,"2024-08-05T01:30:48.108",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192481,1722821448118,-2000.0,0.000246,2,"2024-08-05T01:30:48.118",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192483,1722821448128,-2000.0,0.000246,2,"2024-08-05T01:30:48.128",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192485,1722821448138,-702.0,0.000246,12,"2024-08-05T01:30:48.138",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192486,1722821448148,-1400.0,0.000246,8,"2024-08-05T01:30:48.148",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192488,1722821448158,-300.0,0.000246,8,"2024-08-05T01:30:48.158",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192490,1722821448167,-150.0,0.00024606,2,"2024-08-05T01:30:48.167",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192492,1722821448177,-150.0,0.00024615,2,"2024-08-05T01:30:48.177",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192494,1722821448193,-150.0,0.00024619,2,"2024-08-05T01:30:48.193",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192496,1722821448202,-375.66469238,0.00024622,2,"2024-08-05T01:30:48.202",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192499,1722821448213,-150.0,0.00024625,2,"2024-08-05T01:30:48.213",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192501,1722821448224,-150.0,0.00024641,2,"2024-08-05T01:30:48.224",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192503,1722821448234,-150.0,0.00024649,2,"2024-08-05T01:30:48.234",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192505,1722821448244,-150.0,0.00024661,2,"2024-08-05T01:30:48.244",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192507,1722821448255,-150.0,0.00024661,2,"2024-08-05T01:30:48.255",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192509,1722821448266,-150.0,0.00024662,2,"2024-08-05T01:30:48.266",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192511,1722821448276,-150.0,0.00024663,2,"2024-08-05T01:30:48.276",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192513,1722821448286,-150.0,0.00024672,2,"2024-08-05T01:30:48.286",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192515,1722821448296,-150.0,0.00024678,2,"2024-08-05T01:30:48.296",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192517,1722821448305,-500.0,0.00024689,2,"2024-08-05T01:30:48.305",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192519,1722821448314,-150.0,0.00024698,2,"2024-08-05T01:30:48.314",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192521,1722821448324,-150.0,0.000247,2,"2024-08-05T01:30:48.324",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192523,1722821448333,-1400.0,0.000247,9,"2024-08-05T01:30:48.333",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192525,1722821448343,-300.0,0.000247,9,"2024-08-05T01:30:48.343",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192527,1722821448353,-150.0,0.00024705,2,"2024-08-05T01:30:48.353",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192529,1722821448362,-150.0,0.00024712,2,"2024-08-05T01:30:48.362",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192531,1722821448372,-150.0,0.00024714,2,"2024-08-05T01:30:48.372",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192533,1722821448381,-150.0,0.00024717,2,"2024-08-05T01:30:48.381",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192535,1722821448391,-150.0,0.00024719,2,"2024-08-05T01:30:48.391",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192536,1722821448400,-150.0,0.00024735,2,"2024-08-05T01:30:48.400",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192538,1722821448410,-150.0,0.00024746,2,"2024-08-05T01:30:48.410",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192541,1722821448421,-24493.024917,0.0002475,2,"2024-08-05T01:30:48.421",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192543,1722821448431,-154.9632,0.0002475,2,"2024-08-05T01:30:48.431",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192545,1722821448446,-150.0,0.00024756,2,"2024-08-05T01:30:48.446",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192547,1722821448456,-150.0,0.00024766,2,"2024-08-05T01:30:48.456",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192549,1722821448465,-150.0,0.00024776,2,"2024-08-05T01:30:48.465",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192551,1722821448475,-3355.125382,0.000248,2,"2024-08-05T01:30:48.475",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192553,1722821448485,-2127.0,0.000248,9,"2024-08-05T01:30:48.485",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192555,1722821448496,-800.0,0.000248,9,"2024-08-05T01:30:48.496",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192557,1722821448506,-37869.27958319,0.000248,2,"2024-08-05T01:30:48.506",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192559,1722821448516,-150.0,0.00024801,2,"2024-08-05T01:30:48.516",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192561,1722821448525,-150.0,0.00024811,2,"2024-08-05T01:30:48.525",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192563,1722821448535,-150.0,0.00024813,2,"2024-08-05T01:30:48.535",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192565,1722821448545,-150.0,0.00024813,2,"2024-08-05T01:30:48.545",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192567,1722821448554,-150.0,0.00024816,2,"2024-08-05T01:30:48.554",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192569,1722821448564,-150.0,0.00024828,2,"2024-08-05T01:30:48.564",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192571,1722821448573,-150.0,0.00024828,2,"2024-08-05T01:30:48.573",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192572,1722821448583,-300.0,0.00024829,2,"2024-08-05T01:30:48.583",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192574,1722821448593,-150.0,0.00024836,2,"2024-08-05T01:30:48.593",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192576,1722821448602,-375.6646924,0.00024843,2,"2024-08-05T01:30:48.602",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192579,1722821448612,-150.0,0.00024859,2,"2024-08-05T01:30:48.612",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192581,1722821448622,-150.0,0.00024859,2,"2024-08-05T01:30:48.622",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192582,1722821448632,-150.0,0.00024862,2,"2024-08-05T01:30:48.632",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192583,1722821448643,-500.0,0.00024866,2,"2024-08-05T01:30:48.643",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192584,1722821448653,-150.0,0.00024867,2,"2024-08-05T01:30:48.653",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192586,1722821448662,-150.0,0.00024873,2,"2024-08-05T01:30:48.662",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192588,1722821448672,-150.0,0.00024877,2,"2024-08-05T01:30:48.672",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192589,1722821448689,-150.0,0.00024878,2,"2024-08-05T01:30:48.689",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192590,1722821448699,-150.0,0.0002488,2,"2024-08-05T01:30:48.699",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192591,1722821448709,-209.15317671,0.00024883,2,"2024-08-05T01:30:48.709",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192592,1722821448719,-150.0,0.00024883,2,"2024-08-05T01:30:48.719",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192593,1722821448730,-150.0,0.00024885,2,"2024-08-05T01:30:48.730",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192594,1722821448740,-150.0,0.00024887,2,"2024-08-05T01:30:48.740",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192595,1722821448750,-1042.63262491,0.000249,2,"2024-08-05T01:30:48.750",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192596,1722821448761,-768.10934617,0.000249,2,"2024-08-05T01:30:48.761",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192597,1722821448770,-2381.29355487,0.000249,2,"2024-08-05T01:30:48.770",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192598,1722821448781,-306.41,0.000249,31,"2024-08-05T01:30:48.781",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192599,1722821448790,-306.41,0.000249,31,"2024-08-05T01:30:48.790",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192600,1722821448800,-306.41,0.000249,31,"2024-08-05T01:30:48.800",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192601,1722821448810,-306.41,0.000249,31,"2024-08-05T01:30:48.810",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192602,1722821448820,-306.41,0.000249,31,"2024-08-05T01:30:48.820",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192603,1722821448829,-306.41,0.000249,31,"2024-08-05T01:30:48.829",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192604,1722821448840,-306.41,0.000249,31,"2024-08-05T01:30:48.840",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192605,1722821448850,-306.41,0.000249,31,"2024-08-05T01:30:48.850",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192606,1722821448860,-306.41,0.000249,31,"2024-08-05T01:30:48.860",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192607,1722821448870,-306.41,0.000249,31,"2024-08-05T01:30:48.870",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192608,1722821448882,-306.41,0.000249,31,"2024-08-05T01:30:48.882",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192609,1722821448892,-306.41,0.000249,31,"2024-08-05T01:30:48.892",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192610,1722821448902,-306.41,0.000249,31,"2024-08-05T01:30:48.902",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192611,1722821448912,-306.41,0.000249,31,"2024-08-05T01:30:48.912",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192612,1722821448922,-306.41,0.000249,31,"2024-08-05T01:30:48.922",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192613,1722821448932,-306.41,0.000249,31,"2024-08-05T01:30:48.932",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192614,1722821448947,-306.41,0.000249,31,"2024-08-05T01:30:48.947",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192615,1722821448957,-306.41,0.000249,31,"2024-08-05T01:30:48.957",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192616,1722821448967,-306.41,0.000249,31,"2024-08-05T01:30:48.967",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192617,1722821448977,-306.41,0.000249,31,"2024-08-05T01:30:48.977",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192618,1722821448987,-150.0,0.00024903,2,"2024-08-05T01:30:48.987",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192619,1722821448998,-150.0,0.0002491,2,"2024-08-05T01:30:48.998",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192620,1722821449008,-150.0,0.00024912,2,"2024-08-05T01:30:49.008",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192621,1722821449018,-159.59620757,0.0002492,10,"2024-08-05T01:30:49.018",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192622,1722821449028,-42325.86044124,0.00024925,2,"2024-08-05T01:30:49.028",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192623,1722821449038,-150.0,0.00024928,2,"2024-08-05T01:30:49.038",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192624,1722821449049,-150.0,0.0002493,2,"2024-08-05T01:30:49.049",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192625,1722821449058,-150.0,0.00024934,2,"2024-08-05T01:30:49.058",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192626,1722821449068,-150.0,0.00024942,2,"2024-08-05T01:30:49.068",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192627,1722821449077,-150.0,0.0002495,2,"2024-08-05T01:30:49.077",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192628,1722821449087,-150.0,0.00024959,2,"2024-08-05T01:30:49.087",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192629,1722821449097,-150.0,0.00024963,2,"2024-08-05T01:30:49.097",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192630,1722821449107,-150.0,0.00024963,2,"2024-08-05T01:30:49.107",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192631,1722821449117,-150.0,0.00024964,2,"2024-08-05T01:30:49.117",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192632,1722821449126,-150.0,0.00024966,2,"2024-08-05T01:30:49.126",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192633,1722821449136,-150.0,0.00024968,2,"2024-08-05T01:30:49.136",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192634,1722821449146,-150.0,0.00024973,2,"2024-08-05T01:30:49.146",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192635,1722821449155,-150.0,0.00024975,2,"2024-08-05T01:30:49.155",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192636,1722821449164,-150.0,0.00024981,2,"2024-08-05T01:30:49.164",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192637,1722821449174,-33426.57062151,0.00024982,31,"2024-08-05T01:30:49.174",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192638,1722821449186,-150.0,0.00024987,2,"2024-08-05T01:30:49.186",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192639,1722821449198,-1332.6119228,0.00024997,2,"2024-08-05T01:30:49.198",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192640,1722821449209,-2492.4185083,0.00024997,2,"2024-08-05T01:30:49.209",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192641,1722821449219,-7025.9391287,0.00024997,2,"2024-08-05T01:30:49.219",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192642,1722821449229,-378.2169808,0.00024997,2,"2024-08-05T01:30:49.229",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192643,1722821449238,-983.8761297,0.00024997,2,"2024-08-05T01:30:49.238",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192644,1722821449247,-6339.083921,0.00024997,2,"2024-08-05T01:30:49.247",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192645,1722821449257,-2419.7633,0.00024999,2,"2024-08-05T01:30:49.257",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192646,1722821449266,-2051.91195593,0.00024999,2,"2024-08-05T01:30:49.266",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192647,1722821449276,-150.01,0.00024999,2,"2024-08-05T01:30:49.276",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192648,1722821449286,-16036254.18135484,0.00025,2,"2024-08-05T01:30:49.286",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192649,1722821449295,-25362.10755368,0.00025,7,"2024-08-05T01:30:49.295",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192650,1722821449305,-2729148.78411174,0.00025,2,"2024-08-05T01:30:49.305",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192651,1722821449891,-1259768.48484226,0.00025,2,"2024-08-05T01:30:49.891",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192652,1722821449904,-4318653.40839491,0.00025,2,"2024-08-05T01:30:49.904",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192653,1722821449917,-7695389.50440479,0.00025,2,"2024-08-05T01:30:49.917",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192654,1722821449927,-4692271.56970754,0.00025,2,"2024-08-05T01:30:49.927",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192655,1722821449940,-1371614.02382407,0.00025,2,"2024-08-05T01:30:49.940",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192656,1722821449952,-79025.17598807,0.00025,2,"2024-08-05T01:30:49.952",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192657,1722821449961,-68509.10241289,0.00025,2,"2024-08-05T01:30:49.961",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192658,1722821449994,-1946.00126364,0.00025,2,"2024-08-05T01:30:49.994",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192659,1722821450005,-423.759,0.00025,2,"2024-08-05T01:30:50.005",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192660,1722821450016,-909.53373349,0.00025,2,"2024-08-05T01:30:50.016",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192661,1722821450027,-383.4,0.00025,2,"2024-08-05T01:30:50.027",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192662,1722821450038,-2335.09379928,0.00025,2,"2024-08-05T01:30:50.038",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192663,1722821450050,-5332.6,0.00025,2,"2024-08-05T01:30:50.050",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192664,1722821450061,-1238.30039979,0.00025,2,"2024-08-05T01:30:50.061",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192665,1722821450072,-261.26801414,0.00025,2,"2024-08-05T01:30:50.072",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192666,1722821450083,-11039.13777846,0.00025,2,"2024-08-05T01:30:50.083",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192667,1722821450094,-10803.8,0.00025,2,"2024-08-05T01:30:50.094",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192668,1722821450105,-88500.0,0.00025,2,"2024-08-05T01:30:50.105",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192669,1722821450116,-5231.0,0.00025,2,"2024-08-05T01:30:50.116",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192670,1722821450739,-155.24801748,9.962e-05,2,"2024-08-05T01:30:50.739",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192671,1722821450750,-167.25198253,0.00010501,2,"2024-08-05T01:30:50.750",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192672,1722821450806,-805.62801747,0.00010501,2,"2024-08-05T01:30:50.806",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192673,1722821450816,-5400.48698057,0.00011205,2,"2024-08-05T01:30:50.816",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192674,1722821450826,-298.85665814,0.00011324,2,"2024-08-05T01:30:50.826",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192675,1722821450835,-155.14459377,0.00011324,2,"2024-08-05T01:30:50.835",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192676,1722821450845,-1182.54315956,0.00011324,2,"2024-08-05T01:30:50.845",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192677,1722821450855,-299.43628421,0.00011324,2,"2024-08-05T01:30:50.855",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192678,1722821450865,-155.0,0.00011384,2,"2024-08-05T01:30:50.865",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192679,1722821450875,-526.23743645,0.00011384,2,"2024-08-05T01:30:50.875",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192680,1722821450884,-151.0,0.000138,2,"2024-08-05T01:30:50.884",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192681,1722821450893,-22644.47047611,0.00013889,2,"2024-08-05T01:30:50.893",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192682,1722821450902,-1112.66439902,0.0001695,2,"2024-08-05T01:30:50.902",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192683,1722821450912,-151.0,0.00023,7,"2024-08-05T01:30:50.912",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192684,1722821450923,-319.33643393,0.000249,2,"2024-08-05T01:30:50.923",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192685,1722821450933,-20902.62744865,0.00025,2,"2024-08-05T01:30:50.933",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192686,1722821451077,-1283.67442741,0.00025,2,"2024-08-05T01:30:51.077",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192687,1722821451089,-925.45647478,0.00025,2,"2024-08-05T01:30:51.089",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192688,1722821451131,-66.56,0.00025,2,"2024-08-05T01:30:51.131",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192689,1722821451144,-2661.95,0.00025,2,"2024-08-05T01:30:51.144",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192690,1722821451156,-1050.1,0.00025,2,"2024-08-05T01:30:51.156",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192691,1722821451167,-5455.97493693,0.00025,2,"2024-08-05T01:30:51.167",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192692,1722821451179,-559.40337528,0.00025,2,"2024-08-05T01:30:51.179",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192693,1722821451194,-4201.12604112,0.00025,2,"2024-08-05T01:30:51.194",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192694,1722821451246,-980.59545702,0.00025,2,"2024-08-05T01:30:51.246",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192695,1722821451258,-4324.11443451,0.00025,2,"2024-08-05T01:30:51.258",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192696,1722821451270,-7074.27,0.00025,2,"2024-08-05T01:30:51.270",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192697,1722821451282,-1049.4320334,0.00025,2,"2024-08-05T01:30:51.282",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192698,1722821451294,-3788.64017283,0.00025,2,"2024-08-05T01:30:51.294",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192699,1722821451305,-4398.6113376,0.00025,2,"2024-08-05T01:30:51.305",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192700,1722821451316,-4000.00021,0.00025,2,"2024-08-05T01:30:51.316",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192701,1722821452241,-948.02872572,9.962e-05,2,"2024-08-05T01:30:52.241",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192702,1722821452251,-1756.46848704,9.962e-05,2,"2024-08-05T01:30:52.251",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192703,1722821452263,-267.06272339,9.962e-05,2,"2024-08-05T01:30:52.263",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192704,1722821452275,-3891.58993161,9.962e-05,2,"2024-08-05T01:30:52.275",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192705,1722821452285,-972.88,0.00010501,2,"2024-08-05T01:30:52.285",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192706,1722821452295,-972.88,0.00010501,2,"2024-08-05T01:30:52.295",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192707,1722821452305,-972.88,0.00010501,2,"2024-08-05T01:30:52.305",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192708,1722821452315,-972.88,0.00010501,2,"2024-08-05T01:30:52.315",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192709,1722821452325,-357.18856989,0.00010501,2,"2024-08-05T01:30:52.325",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192710,1722821452337,-615.69143011,0.00010501,2,"2024-08-05T01:30:52.337",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192711,1722821452347,-722.96983282,0.00011324,2,"2024-08-05T01:30:52.347",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192712,1722821452357,-151.0,0.000138,2,"2024-08-05T01:30:52.357",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192713,1722821452366,-1207.063,0.00017133,2,"2024-08-05T01:30:52.366",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192714,1722821452376,-328.99221227,0.00021,2,"2024-08-05T01:30:52.376",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192715,1722821452386,-83.50939301,0.00025,2,"2024-08-05T01:30:52.386",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192716,1722821452395,-780.44033225,0.00025,2,"2024-08-05T01:30:52.395",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192717,1722821452405,-2653.33379955,0.00025,2,"2024-08-05T01:30:52.405",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192718,1722821452417,-570.77760096,0.00025,2,"2024-08-05T01:30:52.417",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192719,1722821452426,-150.0,0.00025,2,"2024-08-05T01:30:52.426",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192720,1722821452440,-3354.36583194,0.00025,2,"2024-08-05T01:30:52.440",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192721,1722821452452,-3017.81096327,0.00025,2,"2024-08-05T01:30:52.452",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192722,1722821452463,-1016.1,0.00025,2,"2024-08-05T01:30:52.463",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192723,1722821452475,-4202.89669979,0.00025,2,"2024-08-05T01:30:52.475",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192724,1722821452487,-23438.16864593,0.00025,2,"2024-08-05T01:30:52.487",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192725,1722821452543,-51222.55033825,0.00025,2,"2024-08-05T01:30:52.543",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192726,1722821452555,-42789.6,0.00025,2,"2024-08-05T01:30:52.555",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192727,1722821452566,-5629.65338953,0.00025,2,"2024-08-05T01:30:52.566",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192728,1722821452578,-5893.34352977,0.00025,2,"2024-08-05T01:30:52.578",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192729,1722821452590,-2786.62573317,0.00025,2,"2024-08-05T01:30:52.590",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192730,1722821452602,-794.19253862,0.00025,2,"2024-08-05T01:30:52.602",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192731,1722821452614,-1446.5731672,0.00025,2,"2024-08-05T01:30:52.614",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192732,1722821452700,-151.0,0.00023,7,"2024-08-05T01:30:52.700",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192733,1722821452710,-240.93715104,0.00025,2,"2024-08-05T01:30:52.710",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192734,1722821452721,-1098.75051472,0.00025,2,"2024-08-05T01:30:52.721",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192735,1722821454002,-505.5664408,0.00025,2,"2024-08-05T01:30:54.002",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192736,1722821454014,-7973.8124,0.00025,2,"2024-08-05T01:30:54.014",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192737,1722821454038,-5848.10623535,0.00025,2,"2024-08-05T01:30:54.038",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192738,1722821454050,-300.08603421,0.00025,2,"2024-08-05T01:30:54.050",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192739,1722821454062,-14299.44418069,0.00025,2,"2024-08-05T01:30:54.062",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192740,1722821454073,-22288.138245,0.00025,2,"2024-08-05T01:30:54.073",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192741,1722821454085,-2650.0,0.00025,2,"2024-08-05T01:30:54.085",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192742,1722821454097,-25826.2927234,0.00025,2,"2024-08-05T01:30:54.097",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192743,1722821454108,-1392.72234612,0.00025,2,"2024-08-05T01:30:54.108",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192744,1722821454120,-21698.54154,0.00025,2,"2024-08-05T01:30:54.120",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192745,1722821454131,-680.3546727,0.00025,2,"2024-08-05T01:30:54.131",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192746,1722821454142,-764.825,0.00025,2,"2024-08-05T01:30:54.142",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192747,1722821455171,-2022.4053,0.00010411,2,"2024-08-05T01:30:55.171",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192748,1722821455180,-150.0,0.00010959,2,"2024-08-05T01:30:55.180",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192749,1722821455193,-414.57551756,0.00011322,2,"2024-08-05T01:30:55.193",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192750,1722821455201,-528.60750449,0.00011525,2,"2024-08-05T01:30:55.201",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192751,1722821455209,-10527.99021344,0.00014451,2,"2024-08-05T01:30:55.209",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192752,1722821455219,-7903.09739216,0.00017357,2,"2024-08-05T01:30:55.219",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192753,1722821455229,-197.00575452,0.00017458,2,"2024-08-05T01:30:55.229",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192754,1722821455239,-87158.63785733,0.00025,2,"2024-08-05T01:30:55.239",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192755,1722821455251,-544.1436,0.00025,2,"2024-08-05T01:30:55.251",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192756,1722821455264,-739.06416704,0.00025,2,"2024-08-05T01:30:55.264",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192757,1722821455276,-8697.59382134,0.00025,2,"2024-08-05T01:30:55.276",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192758,1722821455289,-54787.41558365,0.00025,2,"2024-08-05T01:30:55.289",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192759,1722821455300,-2774.72902501,0.00025,2,"2024-08-05T01:30:55.300",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192760,1722821455311,-55489.51273293,0.00025,2,"2024-08-05T01:30:55.311",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192761,1722821455323,-2701.23101814,0.00025,2,"2024-08-05T01:30:55.323",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192762,1722821455335,-3747.63722744,0.00025,2,"2024-08-05T01:30:55.335",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192763,1722821455347,-1566.6,0.00025,2,"2024-08-05T01:30:55.347",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192764,1722821455358,-335.97564,0.00025,2,"2024-08-05T01:30:55.358",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192765,1722821455551,-623.89644729,0.000109,2,"2024-08-05T01:30:55.551",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192766,1722821455561,-78.8041193,0.00025,2,"2024-08-05T01:30:55.561",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192767,1722821455572,-344.02750387,0.00025,2,"2024-08-05T01:30:55.572",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192768,1722821455586,-52999.99999999,0.00025,2,"2024-08-05T01:30:55.586",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192769,1722821455597,-2700.67183772,0.00025,2,"2024-08-05T01:30:55.597",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192771,1722821455609,-359.31747,0.00025,2,"2024-08-05T01:30:55.609",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192772,1722821455621,-1975.92743783,0.00025,2,"2024-08-05T01:30:55.621",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192773,1722821455632,-1250.0945842,0.00025,2,"2024-08-05T01:30:55.632",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192774,1722821455645,-2128.84910156,0.00025,2,"2024-08-05T01:30:55.645",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192775,1722821455677,-853.93159,0.00025,2,"2024-08-05T01:30:55.677",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192776,1722821455693,-327.89854,0.00025,2,"2024-08-05T01:30:55.693",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192777,1722821455704,-283.906987,0.00025,2,"2024-08-05T01:30:55.704",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192778,1722821455715,-105144.11094618,0.00025,2,"2024-08-05T01:30:55.715",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192779,1722821455727,-642.55672526,0.00025,2,"2024-08-05T01:30:55.727",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192780,1722821455739,-581.97282197,0.00025,2,"2024-08-05T01:30:55.739",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192781,1722821457443,2564.58953236,8.219e-05,2,"2024-08-05T01:30:57.443",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192782,1722821458531,1637.62959816,8.219e-05,2,"2024-08-05T01:30:58.531",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192789,1722821507155,227.63850404,8.219e-05,2,"2024-08-05T01:31:47.155",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192790,1722821519012,300.47120413,8.219e-05,2,"2024-08-05T01:31:59.012",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192791,1722821523925,693.87520356,8.219e-05,2,"2024-08-05T01:32:03.925",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192792,1722821539933,3881.66832162,8.219e-05,2,"2024-08-05T01:32:19.933",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192796,1722821604177,227.63850404,8.219e-05,2,"2024-08-05T01:33:24.177",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192797,1722821696603,1989.78993996,8.219e-05,2,"2024-08-05T01:34:56.603",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192798,1722821711249,242.64,0.00027,120,"2024-08-05T01:35:11.249",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192799,1722821714120,1989.78993996,8.219e-05,2,"2024-08-05T01:35:14.120",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192800,1722821833127,150.5,0.00020989,120,"2024-08-05T01:37:13.127",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192801,1722821833416,158.64,0.00020989,120,"2024-08-05T01:37:13.416",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192802,1722821833449,771.0,0.00020989,120,"2024-08-05T01:37:13.449",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192803,1722821833717,150.5,0.00020979,120,"2024-08-05T01:37:13.717",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192804,1722821833865,771.0,0.00020979,120,"2024-08-05T01:37:13.865",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192805,1722821834592,150.5,0.00020969,120,"2024-08-05T01:37:14.592",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192806,1722821834640,771.0,0.00020969,120,"2024-08-05T01:37:14.640",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192807,1722821834711,150.5,0.00020989,120,"2024-08-05T01:37:14.711",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192808,1722821834818,771.0,0.00020989,120,"2024-08-05T01:37:14.818",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192809,1722821835160,150.5,0.00020979,120,"2024-08-05T01:37:15.160",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192810,1722821835296,771.0,0.00020979,120,"2024-08-05T01:37:15.296",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192811,1722821835622,150.5,0.00020969,120,"2024-08-05T01:37:15.622",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192812,1722821835803,771.0,0.00020969,120,"2024-08-05T01:37:15.803",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192813,1722821836092,150.5,0.00020989,120,"2024-08-05T01:37:16.092",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192814,1722821836213,771.0,0.00020989,120,"2024-08-05T01:37:16.213",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192815,1722821836548,212.72,0.00020979,120,"2024-08-05T01:37:16.548",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192816,1722821836775,771.0,0.00020979,120,"2024-08-05T01:37:16.775",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192817,1722821837439,771.0,0.0002498,120,"2024-08-05T01:37:17.439",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192818,1722821837710,780.96,0.0002497,120,"2024-08-05T01:37:17.710",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192820,1722821883587,227.61995131,8.219e-05,2,"2024-08-05T01:38:03.587",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192821,1722821883614,36136.16281967,8.219e-05,2,"2024-08-05T01:38:03.614",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192822,1722821953572,11700.0,0.00017798,120,"2024-08-05T01:39:13.572",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192823,1722821954032,11700.0,0.00017788,120,"2024-08-05T01:39:14.032",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192824,1722821954636,11700.0,0.00017778,120,"2024-08-05T01:39:14.636",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192825,1722821955131,11700.0,0.0002096,120,"2024-08-05T01:39:15.131",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192826,1722821955728,11700.0,0.0002095,120,"2024-08-05T01:39:15.728",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192827,1722821956208,11700.0,0.0002094,120,"2024-08-05T01:39:16.208",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192828,1722821956717,11700.0,0.0002395,120,"2024-08-05T01:39:16.717",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192829,1722821957198,11700.0,0.0002394,120,"2024-08-05T01:39:17.198",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192830,1722821957658,11700.0,0.0002489,120,"2024-08-05T01:39:17.658",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192831,1722821958506,11708.63,0.0002488,120,"2024-08-05T01:39:18.506",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192832,1722821966968,20379.93085183,8.219e-05,2,"2024-08-05T01:39:26.968",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192833,1722821975175,227.63850404,8.219e-05,2,"2024-08-05T01:39:35.175",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192834,1722821983096,1359.56,0.00027,120,"2024-08-05T01:39:43.096",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192836,1722822011160,722.79,8.219e-05,2,"2024-08-05T01:40:11.160",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192837,1722822071640,103059.0,9.415e-05,2,"2024-08-05T01:41:11.640",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192838,1722822124574,571.9,0.00027,120,"2024-08-05T01:42:04.574",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192839,1722822182077,2000.0,0.00027,120,"2024-08-05T01:43:02.077",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192840,1722822193023,2000.0,0.00027,120,"2024-08-05T01:43:13.023",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192842,1722822234875,250.0,9.51e-05,2,"2024-08-05T01:43:54.875",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192845,1722822280501,181.8,9.51e-05,2,"2024-08-05T01:44:40.501",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192846,1722822287659,24032.88,9.544e-05,2,"2024-08-05T01:44:47.659",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192847,1722822319047,2310.97,9.416e-05,2,"2024-08-05T01:45:19.047",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192848,1722822322655,2707.19,9.416e-05,2,"2024-08-05T01:45:22.655",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192849,1722822330731,398.69,9.434e-05,2,"2024-08-05T01:45:30.731",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192850,1722822347664,500.0,9.434e-05,2,"2024-08-05T01:45:47.664",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192851,1722822354045,9235.95,9.434e-05,2,"2024-08-05T01:45:54.045",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192852,1722822364257,456.13265168,0.00027,120,"2024-08-05T01:46:04.257",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192853,1722822380210,15788.0,9.51e-05,2,"2024-08-05T01:46:20.210",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192855,1722822412205,448.107202,9.533e-05,2,"2024-08-05T01:46:52.205",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192856,1722822414272,2564.58953236,9.434e-05,2,"2024-08-05T01:46:54.272",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192857,1722822418342,227.63850404,9.434e-05,2,"2024-08-05T01:46:58.342",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192858,1722822431865,214.64838398,9.434e-05,2,"2024-08-05T01:47:11.865",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192859,1722822497204,797.91,9.263e-05,2,"2024-08-05T01:48:17.204",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192860,1722822498291,2564.58953236,9.434e-05,2,"2024-08-05T01:48:18.291",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192861,1722822502652,1633.46873973,9.434e-05,2,"2024-08-05T01:48:22.652",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192862,1722822505041,-423.0,9.58e-05,2,"2024-08-05T01:48:25.041",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192863,1722822505067,-1106.69,9.581e-05,2,"2024-08-05T01:48:25.067",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192864,1722822505092,-806.58,9.732e-05,2,"2024-08-05T01:48:25.092",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192865,1722822505115,-150.0,9.781e-05,2,"2024-08-05T01:48:25.115",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192866,1722822505138,-300.0,9.798e-05,2,"2024-08-05T01:48:25.138",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192867,1722822505160,-11213.73,9.799e-05,2,"2024-08-05T01:48:25.160",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192868,1722822508780,814.79,8.219e-05,2,"2024-08-05T01:48:28.780",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192870,1722822524279,227.63850404,9.434e-05,2,"2024-08-05T01:48:44.279",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192874,1722822554351,1049.99995705,0.00017004,40,"2024-08-05T01:49:14.351",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192877,1722822584852,200.0,9.505e-05,2,"2024-08-05T01:49:44.852",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192878,1722822588078,9205.34,9.505e-05,2,"2024-08-05T01:49:48.078",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192879,1722822589422,490.31951624,9.434e-05,2,"2024-08-05T01:49:49.422",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192881,1722822598791,-318.0218,9.632e-05,2,"2024-08-05T01:49:58.791",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192882,1722822598924,-150.0,9.799e-05,2,"2024-08-05T01:49:58.924",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192883,1722822598961,-300.0,9.799e-05,2,"2024-08-05T01:49:58.961",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192884,1722822599006,-2027.492,9.8e-05,2,"2024-08-05T01:49:59.006",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192885,1722822599043,-5166.95222477,9.8e-05,2,"2024-08-05T01:49:59.043",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192886,1722822599098,-3695.32977523,9.8e-05,2,"2024-08-05T01:49:59.098",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192887,1722822599135,-632.4307,9.8e-05,2,"2024-08-05T01:49:59.135",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192888,1722822599168,-1000.0,9.8e-05,2,"2024-08-05T01:49:59.168",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192889,1722822599202,-390.7632,9.8e-05,2,"2024-08-05T01:49:59.202",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192890,1722822599240,-2243.94234954,9.8e-05,2,"2024-08-05T01:49:59.240",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192891,1722822599284,-916.28425864,9.8e-05,2,"2024-08-05T01:49:59.284",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192893,1722822616038,171.0,0.00027,120,"2024-08-05T01:50:16.038",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192894,1722822624578,565.79489114,0.00017004,50,"2024-08-05T01:50:24.578",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192912,1722822632866,-12198.20643107,9.658e-05,2,"2024-08-05T01:50:32.866",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192913,1722822632878,-963.36852264,9.658e-05,2,"2024-08-05T01:50:32.878",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192914,1722822632890,-608.946768,9.658e-05,2,"2024-08-05T01:50:32.890",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192916,1722822633160,-2734.35,9.658e-05,2,"2024-08-05T01:50:33.160",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192930,1722822638715,-7395.12827829,9.658e-05,2,"2024-08-05T01:50:38.715",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192931,1722822638725,-3301.93085381,9.8e-05,2,"2024-08-05T01:50:38.725",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192935,1722822639754,-969.37145854,9.8e-05,2,"2024-08-05T01:50:39.754",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192940,1722822639771,-443.34402449,9.8e-05,2,"2024-08-05T01:50:39.771",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192944,1722822639786,-2768.71155498,9.8e-05,2,"2024-08-05T01:50:39.786",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192948,1722822639797,-2500.0,9.8e-05,2,"2024-08-05T01:50:39.797",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192954,1722822639810,-2026.2416,9.8e-05,2,"2024-08-05T01:50:39.810",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192957,1722822639821,-1031.79947634,9.843e-05,2,"2024-08-05T01:50:39.821",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192962,1722822639833,-368.81882889,9.843e-05,2,"2024-08-05T01:50:39.833",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192966,1722822639845,-4124.99692165,9.843e-05,2,"2024-08-05T01:50:39.845",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192970,1722822639855,-14974.21307835,9.899e-05,2,"2024-08-05T01:50:39.855",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192974,1722822639867,-5313.6990875,9.899e-05,2,"2024-08-05T01:50:39.867",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192977,1722822639878,-8750.51773253,9.899e-05,2,"2024-08-05T01:50:39.878",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192980,1722822639888,-1250.95898577,9.899e-05,3,"2024-08-05T01:50:39.888",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192984,1722822639899,-956.96064347,9.899e-05,3,"2024-08-05T01:50:39.899",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192988,1722822639908,-1113.93944268,9.899e-05,3,"2024-08-05T01:50:39.908",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192990,1722822639917,-3999.07890678,9.9e-05,2,"2024-08-05T01:50:39.917",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192994,1722822639928,-27604.04831325,9.9e-05,2,"2024-08-05T01:50:39.928",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334192997,1722822639940,-22243.24876,9.9e-05,2,"2024-08-05T01:50:39.940",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193000,1722822639951,-15269.56311417,9.9e-05,2,"2024-08-05T01:50:39.951",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193003,1722822639962,-176448.09233576,9.9e-05,2,"2024-08-05T01:50:39.962",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193007,1722822639973,-8015.83152111,9.9e-05,2,"2024-08-05T01:50:39.973",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193010,1722822639984,-1254.48307782,9.9e-05,2,"2024-08-05T01:50:39.984",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193013,1722822639995,-397.26,9.9e-05,2,"2024-08-05T01:50:39.995",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193016,1722822640007,-547.8,9.9e-05,2,"2024-08-05T01:50:40.007",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193020,1722822640023,-2509.08655385,9.9e-05,2,"2024-08-05T01:50:40.023",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193023,1722822640036,-1100.0,9.9e-05,2,"2024-08-05T01:50:40.036",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193025,1722822640048,-290.08119832,9.9e-05,2,"2024-08-05T01:50:40.048",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193171,1722822641706,-2470.83863807,9.9e-05,2,"2024-08-05T01:50:41.706",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193179,1722822641773,-0.00106,9.9e-05,2,"2024-08-05T01:50:41.773",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193181,1722822641785,-1820.01041548,9.9e-05,2,"2024-08-05T01:50:41.785",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193183,1722822641796,-5485.708854,9.9e-05,2,"2024-08-05T01:50:41.796",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193185,1722822641809,-275.67889539,9.9e-05,2,"2024-08-05T01:50:41.809",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193188,1722822641821,-1092.96,9.9e-05,2,"2024-08-05T01:50:41.821",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193190,1722822641834,-675.44229065,9.9e-05,2,"2024-08-05T01:50:41.834",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193250,1722822644115,-3983.14845078,9.9e-05,2,"2024-08-05T01:50:44.115",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193252,1722822644128,-2738.42975442,9.9e-05,2,"2024-08-05T01:50:44.128",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193253,1722822644139,-332.53242807,9.9e-05,2,"2024-08-05T01:50:44.139",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193256,1722822644151,-13185.71117633,9.9e-05,2,"2024-08-05T01:50:44.151",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193258,1722822644163,-313.74014422,9.9e-05,2,"2024-08-05T01:50:44.163",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193260,1722822644175,-1612.05477648,9.9e-05,2,"2024-08-05T01:50:44.175",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193262,1722822644186,-274.395,9.9e-05,2,"2024-08-05T01:50:44.186",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193264,1722822644198,-73272.72508165,9.9e-05,2,"2024-08-05T01:50:44.198",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193278,1722822645699,-1867.59936887,9.9e-05,2,"2024-08-05T01:50:45.699",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193279,1722822645722,-10529.22518602,9.9e-05,2,"2024-08-05T01:50:45.722",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193280,1722822645745,-3256.01299851,9.9e-05,2,"2024-08-05T01:50:45.745",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193281,1722822645757,-492.133,9.9e-05,2,"2024-08-05T01:50:45.757",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193282,1722822645768,-17415.16955264,9.9e-05,2,"2024-08-05T01:50:45.768",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193283,1722822645790,-1295.8630215,9.9e-05,2,"2024-08-05T01:50:45.790",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193284,1722822645814,-3986.02605801,9.9e-05,2,"2024-08-05T01:50:45.814",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193299,1722822646966,-2742.88662346,9.9e-05,2,"2024-08-05T01:50:46.966",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193300,1722822646981,-946.56424632,9.9e-05,2,"2024-08-05T01:50:46.981",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193301,1722822646995,-746.63919784,9.9e-05,2,"2024-08-05T01:50:46.995",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193302,1722822647010,-946.80415565,9.9e-05,2,"2024-08-05T01:50:47.010",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193303,1722822647180,-21082.83514458,9.9e-05,2,"2024-08-05T01:50:47.180",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193304,1722822647191,-1100.0,9.9e-05,3,"2024-08-05T01:50:47.191",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193305,1722822647202,-400.0,9.9e-05,3,"2024-08-05T01:50:47.202",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193306,1722822647214,-587.70486925,9.962e-05,2,"2024-08-05T01:50:47.214",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193307,1722822647226,-9168.41804855,9.962e-05,2,"2024-08-05T01:50:47.226",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193308,1722822647237,-5646.6967866,9.972e-05,2,"2024-08-05T01:50:47.237",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193309,1722822647249,-9999.99,9.98e-05,2,"2024-08-05T01:50:47.249",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193310,1722822647261,-9545.05,9.98e-05,2,"2024-08-05T01:50:47.261",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193311,1722822647273,-150.99,9.98e-05,2,"2024-08-05T01:50:47.273",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193312,1722822647284,-499.99,9.98e-05,2,"2024-08-05T01:50:47.284",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193313,1722822647295,-36606.88,9.98e-05,2,"2024-08-05T01:50:47.295",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193314,1722822647307,-207.75568405,9.997e-05,2,"2024-08-05T01:50:47.307",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193316,1722822647320,-412.90303818,0.0001,2,"2024-08-05T01:50:47.320",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193318,1722822647332,-719.52629142,0.0001,2,"2024-08-05T01:50:47.332",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193320,1722822647344,-449.29624025,0.0001,2,"2024-08-05T01:50:47.344",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193322,1722822647356,-264843.81082297,0.0001,2,"2024-08-05T01:50:47.356",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193327,1722822647392,-2150.000014,0.0001,2,"2024-08-05T01:50:47.392",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193343,1722822651855,510.0,0.00015068,120,"2024-08-05T01:50:51.855",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193344,1722822651947,510.0,0.00015342,120,"2024-08-05T01:50:51.947",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193345,1722822652128,510.0,0.00015616,120,"2024-08-05T01:50:52.128",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193346,1722822652195,510.0,0.0001589,120,"2024-08-05T01:50:52.195",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193347,1722822652430,510.0,0.00016164,120,"2024-08-05T01:50:52.430",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193348,1722822652819,510.0,0.00016438,120,"2024-08-05T01:50:52.819",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193349,1722822653398,510.0,0.00016712,120,"2024-08-05T01:50:53.398",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193350,1722822653476,510.0,0.00016986,120,"2024-08-05T01:50:53.476",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193351,1722822653718,510.0,0.0001726,120,"2024-08-05T01:50:53.718",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193352,1722822653952,510.0,0.00017534,120,"2024-08-05T01:50:53.952",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193353,1722822654199,510.0,0.00017808,120,"2024-08-05T01:50:54.199",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193354,1722822654498,510.0,0.00018082,120,"2024-08-05T01:50:54.498",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193355,1722822654790,510.0,0.00018356,120,"2024-08-05T01:50:54.790",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193356,1722822655054,510.0,0.0001863,120,"2024-08-05T01:50:55.054",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193357,1722822655309,170.62765808,0.00018904,120,"2024-08-05T01:50:55.309",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193358,1722822722114,-1216.92127538,9.658e-05,2,"2024-08-05T01:52:02.114",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193359,1722822722171,-1347.66825698,9.658e-05,2,"2024-08-05T01:52:02.171",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193360,1722822722207,-291.11941407,9.658e-05,2,"2024-08-05T01:52:02.207",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193362,1722822941250,3000.0,0.00025,60,"2024-08-05T01:55:41.250",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193363,1722822978819,1510.84,9.508e-05,2,"2024-08-05T01:56:18.819",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193364,1722822979583,3031.86,0.00025,60,"2024-08-05T01:56:19.583",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193365,1722823045651,524.79,9.488e-05,2,"2024-08-05T01:57:25.651",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193366,1722823055952,996.6,8.219e-05,2,"2024-08-05T01:57:35.952",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193368,1722823100331,2564.58953236,8.219e-05,2,"2024-08-05T01:58:20.331",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193369,1722823105746,1826.19961989,8.219e-05,2,"2024-08-05T01:58:25.746",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193370,1722823109921,227.63850404,8.219e-05,2,"2024-08-05T01:58:29.921",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193371,1722823111384,820.05472013,8.219e-05,2,"2024-08-05T01:58:31.384",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193372,1722823164698,5000.0,0.000245,60,"2024-08-05T01:59:24.698",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193378,1722823196272,23900.0,9.357e-05,2,"2024-08-05T01:59:56.272",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193380,1722823199762,227.63850404,8.219e-05,2,"2024-08-05T01:59:59.762",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193383,1722823224044,401.45,9.32e-05,2,"2024-08-05T02:00:24.044",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193385,1722823231643,-199.34,9.564e-05,2,"2024-08-05T02:00:31.643",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193386,1722823231667,-95.66,9.664e-05,2,"2024-08-05T02:00:31.667",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193388,1722823235590,400.0,9.379e-05,2,"2024-08-05T02:00:35.590",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193389,1722823254273,222.0,0.00027,120,"2024-08-05T02:00:54.273",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193390,1722823256581,278.57,9.359e-05,2,"2024-08-05T02:00:56.581",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193392,1722823271387,1472.1012826,9.379e-05,2,"2024-08-05T02:01:11.387",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193393,1722823294759,227.63850404,9.379e-05,2,"2024-08-05T02:01:34.759",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193394,1722823328605,175.32,9.492e-05,2,"2024-08-05T02:02:08.605",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193395,1722823357426,500.0,9.539e-05,2,"2024-08-05T02:02:37.426",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193396,1722823381777,227.63850404,9.492e-05,2,"2024-08-05T02:03:01.777",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193398,1722823475763,227.63850404,9.492e-05,2,"2024-08-05T02:04:35.763",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193401,1722823499769,3269.34132472,9.492e-05,2,"2024-08-05T02:04:59.769",0.00032485,14.91,0.9819798029262968,1925996577.732462]
[334193402,1722823508702,333.36663823,9.492e-05,2,"2024-08-05T02:05:08.702",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193403,1722823511444,796.0177577,9.492e-05,2,"2024-08-05T02:05:11.444",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193404,1722823515310,291.76234945,9.492e-05,2,"2024-08-05T02:05:15.310",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193405,1722823516488,230.91161503,9.492e-05,2,"2024-08-05T02:05:16.488",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193406,1722823516616,155.13007392,9.492e-05,2,"2024-08-05T02:05:16.616",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193407,1722823542503,576.5963123,9.492e-05,2,"2024-08-05T02:05:42.503",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193408,1722823542643,485.39693971,9.492e-05,2,"2024-08-05T02:05:42.643",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193409,1722823544169,248.66925493,9.492e-05,2,"2024-08-05T02:05:44.169",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193410,1722823547037,1060.45,8.219e-05,2,"2024-08-05T02:05:47.037",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193411,1722823550075,412.17430767,9.492e-05,2,"2024-08-05T02:05:50.075",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193413,1722823577802,227.63850404,9.492e-05,2,"2024-08-05T02:06:17.802",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193414,1722823617979,157.87279422,9.492e-05,2,"2024-08-05T02:06:57.979",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193415,1722823625107,200.0,9.445e-05,30,"2024-08-05T02:07:05.107",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193416,1722823625152,200.0,9.445e-05,30,"2024-08-05T02:07:05.152",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193417,1722823625222,200.0,9.445e-05,30,"2024-08-05T02:07:05.222",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193418,1722823625261,200.0,9.445e-05,30,"2024-08-05T02:07:05.261",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193419,1722823625331,200.0,9.445e-05,30,"2024-08-05T02:07:05.331",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193431,1722823681285,227.63850404,9.445e-05,2,"2024-08-05T02:08:01.285",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193434,1722823696297,227.63850404,9.445e-05,2,"2024-08-05T02:08:16.297",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193435,1722823700180,1000.0,9.56e-05,2,"2024-08-05T02:08:20.180",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193443,1722823771947,250.0,9.487e-05,2,"2024-08-05T02:09:31.947",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193444,1722823782494,200.0,9.518e-05,2,"2024-08-05T02:09:42.494",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193445,1722823809019,-300.0,9.603e-05,2,"2024-08-05T02:10:09.019",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193446,1722823809050,-300.0,9.603e-05,2,"2024-08-05T02:10:09.050",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193447,1722823809081,-6856.2848544,9.604e-05,2,"2024-08-05T02:10:09.081",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193448,1722823809431,-218.13701418,9.604e-05,2,"2024-08-05T02:10:09.431",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193449,1722823809467,-199.34,9.604e-05,2,"2024-08-05T02:10:09.467",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193450,1722823809500,-982.38275495,9.614e-05,2,"2024-08-05T02:10:09.500",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193451,1722823809544,-4728.92724505,9.614e-05,2,"2024-08-05T02:10:09.544",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193452,1722823809578,-1021.7337351,9.619e-05,2,"2024-08-05T02:10:09.578",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193453,1722823809611,-1500.0,9.641e-05,2,"2024-08-05T02:10:09.611",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193454,1722823809641,-500.0,9.699e-05,2,"2024-08-05T02:10:09.641",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193455,1722823809674,-300.0,9.699e-05,2,"2024-08-05T02:10:09.674",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193456,1722823809706,-779.9334,9.7e-05,2,"2024-08-05T02:10:09.706",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193457,1722823809738,-25.55024338,9.7e-05,2,"2024-08-05T02:10:09.738",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193458,1722823809800,-150.39546436,9.7e-05,2,"2024-08-05T02:10:09.800",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193459,1722823809831,-300.0,9.724e-05,2,"2024-08-05T02:10:09.831",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193460,1722823809864,-150.0,9.728e-05,2,"2024-08-05T02:10:09.864",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193461,1722823809897,-189.09,9.771e-05,2,"2024-08-05T02:10:09.897",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193462,1722823809928,-300.0,9.78e-05,2,"2024-08-05T02:10:09.928",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193463,1722823809959,-150.0,9.799e-05,2,"2024-08-05T02:10:09.959",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193464,1722823809990,-2148.3776,9.8e-05,2,"2024-08-05T02:10:09.990",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193465,1722823810020,-933.9323,9.8e-05,2,"2024-08-05T02:10:10.020",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193466,1722823810050,-2329.3505,9.8e-05,2,"2024-08-05T02:10:10.050",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193467,1722823810081,-282.7298,9.8e-05,2,"2024-08-05T02:10:10.081",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193468,1722823810113,-1922.26895917,9.8e-05,2,"2024-08-05T02:10:10.113",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193469,1722823810162,-8856.14462353,9.8e-05,2,"2024-08-05T02:10:10.162",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193470,1722823810199,-3534.04116235,9.8e-05,2,"2024-08-05T02:10:10.199",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193471,1722823810248,-8856.14462353,9.8e-05,2,"2024-08-05T02:10:10.248",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193472,1722823810294,-8856.14462353,9.8e-05,2,"2024-08-05T02:10:10.294",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193473,1722823810335,-8856.14462353,9.8e-05,2,"2024-08-05T02:10:10.335",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193474,1722823810374,-2534.16158436,9.8e-05,2,"2024-08-05T02:10:10.374",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193475,1722823810405,-5185.7102,9.8e-05,2,"2024-08-05T02:10:10.405",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193476,1722823810439,-1136.27283917,9.8e-05,2,"2024-08-05T02:10:10.439",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193477,1722823810493,-1757.19306083,9.8e-05,2,"2024-08-05T02:10:10.493",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193478,1722823810523,-443.344,9.8e-05,2,"2024-08-05T02:10:10.523",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193479,1722823810553,-305.5266,9.8e-05,2,"2024-08-05T02:10:10.553",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193480,1722823810583,-6350.0809627,9.8e-05,2,"2024-08-05T02:10:10.583",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193481,1722823810646,-5787.6928373,9.8e-05,2,"2024-08-05T02:10:10.646",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193482,1722823810679,-175.94570773,9.8e-05,2,"2024-08-05T02:10:10.679",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193483,1722823810710,-461.1654,9.8e-05,2,"2024-08-05T02:10:10.710",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193484,1722823810741,-2431.3406785,9.8e-05,2,"2024-08-05T02:10:10.741",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193485,1722823810786,-361.7963215,9.8e-05,2,"2024-08-05T02:10:10.786",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193486,1722823810816,-8494.34830203,9.8e-05,2,"2024-08-05T02:10:10.816",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193487,1722823810856,-3169.35739797,9.8e-05,2,"2024-08-05T02:10:10.856",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193488,1722823810888,-5686.78722556,9.8e-05,2,"2024-08-05T02:10:10.888",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193489,1722823810933,-1118.44297444,9.8e-05,2,"2024-08-05T02:10:10.933",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193490,1722823810965,-7737.70164909,9.8e-05,2,"2024-08-05T02:10:10.965",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193491,1722823813898,-8856.14462353,9.8e-05,2,"2024-08-05T02:10:13.898",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193492,1722823815957,227.63850404,9.518e-05,2,"2024-08-05T02:10:15.957",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193494,1722823819632,5000.0,0.00025,60,"2024-08-05T02:10:19.632",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193531,1722823831976,-308.07732424,9.8e-05,2,"2024-08-05T02:10:31.976",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193532,1722823831988,-521.91210314,9.8e-05,2,"2024-08-05T02:10:31.988",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193533,1722823831998,-182.22,9.803e-05,2,"2024-08-05T02:10:31.998",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193534,1722823832008,-150.81451454,9.803e-05,2,"2024-08-05T02:10:32.008",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193535,1722823832020,-522.41,9.803e-05,2,"2024-08-05T02:10:32.020",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193536,1722823832032,-9326.76548546,9.803e-05,2,"2024-08-05T02:10:32.032",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193537,1722823832042,-617.89,9.833e-05,2,"2024-08-05T02:10:32.042",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193538,1722823832052,-299.99,9.833e-05,2,"2024-08-05T02:10:32.052",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193539,1722823832062,-150.99,9.833e-05,2,"2024-08-05T02:10:32.062",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193540,1722823832072,-499.99,9.883e-05,2,"2024-08-05T02:10:32.072",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193541,1722823832083,-2498.72248043,9.9e-05,2,"2024-08-05T02:10:32.083",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193555,1722823837821,-258.21505413,9.9e-05,2,"2024-08-05T02:10:37.821",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193574,1722823838087,-10853.42793519,9.9e-05,2,"2024-08-05T02:10:38.087",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193579,1722823838121,-148.35687349,9.9e-05,2,"2024-08-05T02:10:38.121",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193580,1722823838132,-9306.31773174,9.9e-05,2,"2024-08-05T02:10:38.132",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193581,1722823838145,-4111.38017071,9.9e-05,2,"2024-08-05T02:10:38.145",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193911,1722823857106,-2689.99555988,9.9e-05,2,"2024-08-05T02:10:57.106",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193912,1722823857118,-59522.04639443,9.9e-05,2,"2024-08-05T02:10:57.118",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193913,1722823857131,-1212.5426,9.9e-05,2,"2024-08-05T02:10:57.131",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193914,1722823857148,-14145.5261,9.9e-05,2,"2024-08-05T02:10:57.148",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193915,1722823857158,-150.99,9.9e-05,2,"2024-08-05T02:10:57.158",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193916,1722823857167,-1000.0,9.9e-05,2,"2024-08-05T02:10:57.167",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193917,1722823857177,-2500.0,9.9e-05,2,"2024-08-05T02:10:57.177",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193918,1722823857186,-11679.12603035,9.91e-05,2,"2024-08-05T02:10:57.186",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193919,1722823857195,-48725.05154035,0.0001,2,"2024-08-05T02:10:57.195",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193920,1722823857286,-265.56283715,0.0001,2,"2024-08-05T02:10:57.286",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193921,1722823857298,-2784.91314014,0.0001,2,"2024-08-05T02:10:57.298",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193922,1722823857310,-5015.06039402,0.0001,2,"2024-08-05T02:10:57.310",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193923,1722823857322,-353.72,0.0001,2,"2024-08-05T02:10:57.322",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193924,1722823858103,-862.87614227,0.0001,2,"2024-08-05T02:10:58.103",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193925,1722823858114,-4837.25256474,0.0001,2,"2024-08-05T02:10:58.114",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193926,1722823858126,-4911.22029618,0.0001,2,"2024-08-05T02:10:58.126",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193927,1722823858154,-544.4844078,0.0001,2,"2024-08-05T02:10:58.154",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193928,1722823858506,-16086.77868846,0.0001,2,"2024-08-05T02:10:58.506",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193929,1722823858516,-7000.0,0.0001,2,"2024-08-05T02:10:58.516",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193930,1722823858526,-170.4054005,0.0001,2,"2024-08-05T02:10:58.526",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193931,1722823858537,-328.03918771,0.0001,2,"2024-08-05T02:10:58.537",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193932,1722823858546,-211.26623774,0.0001,2,"2024-08-05T02:10:58.546",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193933,1722823858557,-189.23669663,0.0001,2,"2024-08-05T02:10:58.557",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193934,1722823858567,-7272.30226502,0.0001,2,"2024-08-05T02:10:58.567",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193935,1722823858576,-259.68315237,0.0001,2,"2024-08-05T02:10:58.576",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193936,1722823858586,-682.13,0.0001,2,"2024-08-05T02:10:58.586",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193937,1722823858596,-682.13,0.0001,2,"2024-08-05T02:10:58.596",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193938,1722823858605,-682.13,0.0001,2,"2024-08-05T02:10:58.605",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193939,1722823858615,-682.13,0.0001,2,"2024-08-05T02:10:58.615",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193940,1722823858624,-682.13,0.0001,2,"2024-08-05T02:10:58.624",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193941,1722823858648,-682.13,0.0001,2,"2024-08-05T02:10:58.648",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193942,1722823858658,-682.13,0.0001,2,"2024-08-05T02:10:58.658",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193943,1722823858668,-682.13,0.0001,2,"2024-08-05T02:10:58.668",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193944,1722823858678,-682.13,0.0001,2,"2024-08-05T02:10:58.678",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193945,1722823858689,-682.13,0.0001,2,"2024-08-05T02:10:58.689",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193946,1722823858698,-682.13,0.0001,2,"2024-08-05T02:10:58.698",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193947,1722823858708,-682.13,0.0001,2,"2024-08-05T02:10:58.708",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193948,1722823858718,-682.13,0.0001,2,"2024-08-05T02:10:58.718",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193949,1722823858727,-682.13,0.0001,2,"2024-08-05T02:10:58.727",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193950,1722823858737,-682.13,0.0001,2,"2024-08-05T02:10:58.737",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193951,1722823858747,-682.13,0.0001,2,"2024-08-05T02:10:58.747",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193952,1722823858757,-682.13,0.0001,2,"2024-08-05T02:10:58.757",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193953,1722823858767,-682.13,0.0001,2,"2024-08-05T02:10:58.767",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193954,1722823858777,-682.13,0.0001,2,"2024-08-05T02:10:58.777",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193955,1722823858786,-682.13,0.0001,2,"2024-08-05T02:10:58.786",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193956,1722823858796,-682.13,0.0001,2,"2024-08-05T02:10:58.796",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193957,1722823858807,-682.13,0.0001,2,"2024-08-05T02:10:58.807",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193958,1722823858817,-682.13,0.0001,2,"2024-08-05T02:10:58.817",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193959,1722823858827,-682.13,0.0001,2,"2024-08-05T02:10:58.827",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193960,1722823858836,-682.13,0.0001,2,"2024-08-05T02:10:58.836",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193961,1722823858846,-682.13,0.0001,2,"2024-08-05T02:10:58.846",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193962,1722823858855,-682.13,0.0001,2,"2024-08-05T02:10:58.855",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193963,1722823858865,-682.13,0.0001,2,"2024-08-05T02:10:58.865",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193964,1722823858874,-682.13,0.0001,2,"2024-08-05T02:10:58.874",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193965,1722823858898,-682.13,0.0001,2,"2024-08-05T02:10:58.898",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193966,1722823858907,-684.86061393,0.00010111,2,"2024-08-05T02:10:58.907",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193967,1722823858917,-411.45387835,0.00010172,2,"2024-08-05T02:10:58.917",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193968,1722823858926,-89685.12363446,0.00010211,2,"2024-08-05T02:10:58.926",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193969,1722823858938,-151268.15929868,0.00010211,2,"2024-08-05T02:10:58.938",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193970,1722823860333,-4046.71706686,0.00010211,2,"2024-08-05T02:11:00.333",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193971,1722823860342,-1000.0,0.00010211,2,"2024-08-05T02:11:00.342",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193972,1722823860351,-205.39,0.00010284,2,"2024-08-05T02:11:00.351",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193973,1722823860361,-5243.8644,0.00010311,2,"2024-08-05T02:11:00.361",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193974,1722823860371,-500.0,0.00010311,2,"2024-08-05T02:11:00.371",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193975,1722823860390,-27017.5345,0.00010311,2,"2024-08-05T02:11:00.390",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193976,1722823860400,-100000.0,0.00010311,2,"2024-08-05T02:11:00.400",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193977,1722823860410,-3699.25276169,0.00010311,2,"2024-08-05T02:11:00.410",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193978,1722823860420,-150.04927497,0.0001038,2,"2024-08-05T02:11:00.420",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193979,1722823860432,-1060.45,0.00010453,2,"2024-08-05T02:11:00.432",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193980,1722823860442,-411.45387835,0.00010461,2,"2024-08-05T02:11:00.442",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193981,1722823860452,-7081.37807364,0.000105,2,"2024-08-05T02:11:00.452",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193982,1722823860464,-400.0,0.00010551,2,"2024-08-05T02:11:00.464",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193983,1722823860474,-420.0,0.00010563,2,"2024-08-05T02:11:00.474",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193984,1722823860485,-420.0,0.00010563,2,"2024-08-05T02:11:00.485",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193985,1722823860494,-1268.24192332,0.0001067,2,"2024-08-05T02:11:00.494",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193986,1722823860504,-1268.24192332,0.0001067,2,"2024-08-05T02:11:00.504",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193987,1722823860517,-411.45387835,0.00010692,2,"2024-08-05T02:11:00.517",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193988,1722823860528,-1000.0,0.00010755,2,"2024-08-05T02:11:00.528",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193989,1722823860539,-255.0,0.00010779,2,"2024-08-05T02:11:00.539",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193990,1722823860550,-402.01568851,0.000109,2,"2024-08-05T02:11:00.550",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193991,1722823860561,-1600.0,0.000109,3,"2024-08-05T02:11:00.561",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193992,1722823860572,-1375.66010765,0.000109,2,"2024-08-05T02:11:00.572",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193993,1722823860583,-151.71,0.000109,2,"2024-08-05T02:11:00.583",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193994,1722823860594,-151.71,0.000109,2,"2024-08-05T02:11:00.594",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193995,1722823860603,-151.71,0.000109,2,"2024-08-05T02:11:00.603",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193996,1722823860613,-250.0,0.00010959,2,"2024-08-05T02:11:00.613",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193997,1722823860622,-2000.0,0.00010959,2,"2024-08-05T02:11:00.622",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193998,1722823860641,-322.38,0.00010959,2,"2024-08-05T02:11:00.641",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334193999,1722823860651,-268.65,0.00010959,2,"2024-08-05T02:11:00.651",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194000,1722823860661,-223.88,0.00010959,2,"2024-08-05T02:11:00.661",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194001,1722823860671,-186.56,0.00010959,2,"2024-08-05T02:11:00.671",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194002,1722823860681,-155.47,0.00010959,2,"2024-08-05T02:11:00.681",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194003,1722823860691,-777.37,0.00010959,2,"2024-08-05T02:11:00.691",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194004,1722823860700,-1500.0,0.00010959,5,"2024-08-05T02:11:00.700",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194005,1722823860709,-2003.06,0.00011,2,"2024-08-05T02:11:00.709",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194006,1722823860719,-250.0,0.00011,2,"2024-08-05T02:11:00.719",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194007,1722823860728,-550.0,0.00011,2,"2024-08-05T02:11:00.728",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194008,1722823860738,-151.71,0.00011095,2,"2024-08-05T02:11:00.738",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194009,1722823860747,-243.40322561,0.00011102,2,"2024-08-05T02:11:00.747",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194010,1722823860756,-759.97000096,0.00011105,2,"2024-08-05T02:11:00.756",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194011,1722823860766,-15473.55356065,0.00011105,2,"2024-08-05T02:11:00.766",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194012,1722823860775,-216.90133941,0.00011105,2,"2024-08-05T02:11:00.775",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194013,1722823860785,-309.09396936,0.00011105,2,"2024-08-05T02:11:00.785",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194014,1722823860794,-420.64324965,0.00011105,2,"2024-08-05T02:11:00.794",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194015,1722823860804,-198.01808824,0.00011105,2,"2024-08-05T02:11:00.804",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194016,1722823860813,-236.66014356,0.00011105,2,"2024-08-05T02:11:00.813",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194017,1722823860823,-600.38361179,0.00011105,2,"2024-08-05T02:11:00.823",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194018,1722823860832,-219.4468331,0.00011105,2,"2024-08-05T02:11:00.832",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194019,1722823860842,-2839.42461148,0.00011105,2,"2024-08-05T02:11:00.842",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194020,1722823860851,-493.31131863,0.00011105,2,"2024-08-05T02:11:00.851",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194021,1722823860860,-1079.36242772,0.00011105,2,"2024-08-05T02:11:00.860",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194022,1722823860870,-155.14776328,0.00011105,2,"2024-08-05T02:11:00.870",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194023,1722823860887,-1535.60805322,0.00011105,2,"2024-08-05T02:11:00.887",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194024,1722823860897,-263.14408391,0.00011105,2,"2024-08-05T02:11:00.897",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194025,1722823860906,-268.45690858,0.00011105,2,"2024-08-05T02:11:00.906",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194026,1722823860916,-155.0,0.00011105,2,"2024-08-05T02:11:00.916",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194027,1722823860925,-155.27443033,0.00011105,2,"2024-08-05T02:11:00.925",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194028,1722823860935,-20782.28460685,0.00011105,2,"2024-08-05T02:11:00.935",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194029,1722823860945,-160.25064164,0.00011105,2,"2024-08-05T02:11:00.945",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194030,1722823860955,-221.09589714,0.00011105,2,"2024-08-05T02:11:00.955",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194031,1722823860966,-2389.62384145,0.00011105,2,"2024-08-05T02:11:00.966",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194032,1722823860977,-270.40100644,0.00011105,2,"2024-08-05T02:11:00.977",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194033,1722823860987,-1114.94034743,0.00011105,2,"2024-08-05T02:11:00.987",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194034,1722823860997,-255.03705298,0.00011105,2,"2024-08-05T02:11:00.997",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194035,1722823861008,-2728.18566277,0.00011105,2,"2024-08-05T02:11:01.008",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194036,1722823861018,-233.08522069,0.00011105,2,"2024-08-05T02:11:01.018",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194037,1722823861029,-365.89309329,0.00011105,2,"2024-08-05T02:11:01.029",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194038,1722823861039,-4103.47898308,0.00011105,2,"2024-08-05T02:11:01.039",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194039,1722823861049,-197.00575452,0.00011105,2,"2024-08-05T02:11:01.049",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194040,1722823861059,-155.14652256,0.00011105,2,"2024-08-05T02:11:01.059",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194041,1722823861069,-358.21320485,0.00011105,2,"2024-08-05T02:11:01.069",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194042,1722823861079,-6074.40620741,0.00011105,2,"2024-08-05T02:11:01.079",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194043,1722823861089,-2510.79800753,0.00011105,2,"2024-08-05T02:11:01.089",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194044,1722823861100,-381.15323872,0.00011105,2,"2024-08-05T02:11:01.100",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194045,1722823861110,-479.25723167,0.00011105,2,"2024-08-05T02:11:01.110",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194046,1722823861120,-155.0,0.00011105,2,"2024-08-05T02:11:01.120",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194047,1722823861138,-5221.83744035,0.00011105,7,"2024-08-05T02:11:01.138",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194048,1722823861150,-263.97510919,0.00011105,2,"2024-08-05T02:11:01.150",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194049,1722823861160,-1187.11941087,0.00011105,2,"2024-08-05T02:11:01.160",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194050,1722823861171,-229.5660788,0.00011105,2,"2024-08-05T02:11:01.171",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194051,1722823861182,-1141.15542219,0.00011105,2,"2024-08-05T02:11:01.182",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194052,1722823861192,-1297.45235074,0.00011105,2,"2024-08-05T02:11:01.192",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194053,1722823861203,-155.10917493,0.00011105,2,"2024-08-05T02:11:01.203",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194054,1722823861213,-2213.28607742,0.00011105,2,"2024-08-05T02:11:01.213",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194055,1722823861222,-203.75732481,0.00011105,2,"2024-08-05T02:11:01.222",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194056,1722823861232,-314.76184182,0.00011105,2,"2024-08-05T02:11:01.232",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194057,1722823861243,-3402.25151975,0.00011105,2,"2024-08-05T02:11:01.243",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194058,1722823861253,-155.0,0.00011105,2,"2024-08-05T02:11:01.253",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194059,1722823861263,-155.19627948,0.00011105,2,"2024-08-05T02:11:01.263",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194060,1722823861275,-264.4643212,0.00011105,2,"2024-08-05T02:11:01.275",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194061,1722823861286,-155.65930134,0.00011105,2,"2024-08-05T02:11:01.286",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194062,1722823861297,-5400.48698057,0.00011105,2,"2024-08-05T02:11:01.297",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194063,1722823861307,-265.91937331,0.00011105,2,"2024-08-05T02:11:01.307",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194064,1722823861318,-165.80934183,0.00011105,2,"2024-08-05T02:11:01.318",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194065,1722823861329,-686.58360157,0.00011105,2,"2024-08-05T02:11:01.329",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194066,1722823861340,-654.86966002,0.00011105,2,"2024-08-05T02:11:01.340",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194067,1722823861350,-440.90651581,0.00011105,2,"2024-08-05T02:11:01.350",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194068,1722823861361,-520.9700196,0.00011105,2,"2024-08-05T02:11:01.361",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194069,1722823861373,-2150.12985456,0.00011105,2,"2024-08-05T02:11:01.373",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194070,1722823861394,-298.38594994,0.00011105,2,"2024-08-05T02:11:01.394",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194071,1722823861405,-191.27363502,0.00011105,2,"2024-08-05T02:11:01.405",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194072,1722823861417,-1071.37864803,0.00011105,2,"2024-08-05T02:11:01.417",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194073,1722823861429,-206.36090677,0.00011105,2,"2024-08-05T02:11:01.429",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194074,1722823861440,-155.4236795,0.00011105,2,"2024-08-05T02:11:01.440",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194075,1722823861452,-724.58829313,0.00011105,2,"2024-08-05T02:11:01.452",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194076,1722823861464,-279.54967949,0.00011105,2,"2024-08-05T02:11:01.464",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194077,1722823861480,-155.45068193,0.00011105,2,"2024-08-05T02:11:01.480",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194078,1722823861492,-400.22832888,0.00011105,2,"2024-08-05T02:11:01.492",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194079,1722823861502,-486.0900967,0.00011105,2,"2024-08-05T02:11:01.502",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194080,1722823861513,-528.60750449,0.00011105,2,"2024-08-05T02:11:01.513",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194081,1722823861526,-248.27621522,0.00011105,2,"2024-08-05T02:11:01.526",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194082,1722823861537,-155.68039555,0.00011105,2,"2024-08-05T02:11:01.537",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194083,1722823861549,-1175.8459067,0.00011105,2,"2024-08-05T02:11:01.549",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194084,1722823861560,-264.86975211,0.00011105,2,"2024-08-05T02:11:01.560",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194085,1722823861572,-719.52629142,0.00011105,2,"2024-08-05T02:11:01.572",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194086,1722823861583,-243.10335405,0.00011105,2,"2024-08-05T02:11:01.583",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194087,1722823861599,-155.0,0.00011105,2,"2024-08-05T02:11:01.599",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194088,1722823861619,-191.87694767,0.00011105,2,"2024-08-05T02:11:01.619",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194089,1722823861645,-891.93599806,0.00011105,2,"2024-08-05T02:11:01.645",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194090,1722823861663,-4792.31231654,0.00011105,2,"2024-08-05T02:11:01.663",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194091,1722823861680,-649.45918791,0.00011105,2,"2024-08-05T02:11:01.680",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194092,1722823861701,-1836.69666447,0.0001116,2,"2024-08-05T02:11:01.701",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194093,1722823861720,-546.4633528,0.00011161,2,"2024-08-05T02:11:01.720",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194094,1722823861737,-411.45387835,0.00011163,2,"2024-08-05T02:11:01.737",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194095,1722823861755,-200.0,0.00011173,2,"2024-08-05T02:11:01.755",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194096,1722823861773,-25368.48281514,0.00011186,2,"2024-08-05T02:11:01.773",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194097,1722823861786,-155.0,0.00011186,2,"2024-08-05T02:11:01.786",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194098,1722823861802,-155.0,0.00011186,2,"2024-08-05T02:11:01.802",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194099,1722823861819,-684.86061393,0.00011196,2,"2024-08-05T02:11:01.819",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194100,1722823861837,-3360.17859598,0.00011206,2,"2024-08-05T02:11:01.837",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194101,1722823861856,-348.68907645,0.00011206,2,"2024-08-05T02:11:01.856",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194102,1722823861869,-411.45387835,0.00011313,2,"2024-08-05T02:11:01.869",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194103,1722823861889,-1912.54172088,0.00011321,2,"2024-08-05T02:11:01.889",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194104,1722823861908,-237.01490846,0.00011322,2,"2024-08-05T02:11:01.908",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194105,1722823861923,-628.24443844,0.00011322,2,"2024-08-05T02:11:01.923",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194106,1722823861939,-155.26932238,0.00011322,2,"2024-08-05T02:11:01.939",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194107,1722823861957,-201.67249166,0.00011324,2,"2024-08-05T02:11:01.957",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194108,1722823861971,-247.76947528,0.00011324,2,"2024-08-05T02:11:01.971",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194109,1722823861986,-296.56401849,0.00011324,2,"2024-08-05T02:11:01.986",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194110,1722823862001,-254.69853145,0.00011324,2,"2024-08-05T02:11:02.001",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194111,1722823862018,-202.67995422,0.00011324,2,"2024-08-05T02:11:02.018",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194112,1722823862034,-155.24749278,0.00011324,2,"2024-08-05T02:11:02.034",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194113,1722823862050,-246.3805849,0.00011324,2,"2024-08-05T02:11:02.050",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194114,1722823862067,-155.22608655,0.00011324,2,"2024-08-05T02:11:02.067",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194115,1722823862084,-155.21050442,0.00011324,2,"2024-08-05T02:11:02.084",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194116,1722823862101,-159.24294419,0.00011324,2,"2024-08-05T02:11:02.101",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194117,1722823862116,-400.0,0.00011324,2,"2024-08-05T02:11:02.116",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194118,1722823862138,-284.80425461,0.00011324,2,"2024-08-05T02:11:02.138",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194119,1722823862152,-428.62,0.00011356,2,"2024-08-05T02:11:02.152",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194120,1722823862166,-428.62,0.00011359,2,"2024-08-05T02:11:02.166",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194121,1722823862181,-428.62,0.00011362,2,"2024-08-05T02:11:02.181",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194122,1722823862196,-428.62,0.00011365,2,"2024-08-05T02:11:02.196",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194123,1722823862210,-428.62,0.00011368,2,"2024-08-05T02:11:02.210",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194124,1722823862225,-428.62,0.00011371,2,"2024-08-05T02:11:02.225",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194125,1722823862240,-428.62,0.00011374,2,"2024-08-05T02:11:02.240",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194126,1722823862256,-428.62,0.00011377,2,"2024-08-05T02:11:02.256",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194127,1722823862271,-428.62,0.0001138,2,"2024-08-05T02:11:02.271",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194128,1722823862287,-428.62,0.00011383,2,"2024-08-05T02:11:02.287",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194129,1722823862302,-242.91118411,0.00011384,2,"2024-08-05T02:11:02.302",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194130,1722823862318,-214.20950035,0.00011384,2,"2024-08-05T02:11:02.318",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194131,1722823862333,-207.16324092,0.00011384,2,"2024-08-05T02:11:02.333",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194132,1722823862348,-428.62,0.00011386,2,"2024-08-05T02:11:02.348",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194133,1722823862363,-428.62,0.00011389,2,"2024-08-05T02:11:02.363",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194134,1722823862377,-428.62,0.00011392,2,"2024-08-05T02:11:02.377",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194135,1722823862401,-428.62,0.00011395,2,"2024-08-05T02:11:02.401",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194136,1722823862415,-428.62,0.00011398,2,"2024-08-05T02:11:02.415",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194137,1722823862432,-428.62,0.00011401,2,"2024-08-05T02:11:02.432",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194138,1722823862447,-428.62,0.00011404,2,"2024-08-05T02:11:02.447",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194139,1722823862463,-428.62,0.00011407,2,"2024-08-05T02:11:02.463",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194140,1722823862481,-428.62,0.0001141,2,"2024-08-05T02:11:02.481",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194141,1722823862496,-428.62,0.00011413,2,"2024-08-05T02:11:02.496",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194142,1722823862511,-155.14963215,0.00011505,2,"2024-08-05T02:11:02.511",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194143,1722823862527,-526.30586485,0.00011525,2,"2024-08-05T02:11:02.527",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194144,1722823862542,-948.02872572,0.00011537,2,"2024-08-05T02:11:02.542",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194145,1722823862557,-367.64405093,0.00011588,2,"2024-08-05T02:11:02.557",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194146,1722823862572,-155.30460436,0.00011588,2,"2024-08-05T02:11:02.572",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194147,1722823862586,-587.0,0.0001162,2,"2024-08-05T02:11:02.586",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194148,1722823862601,-2989.63603,0.0001168,2,"2024-08-05T02:11:02.601",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194149,1722823862616,-2989.63602,0.000117,2,"2024-08-05T02:11:02.616",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194150,1722823862630,-2989.63603,0.0001172,2,"2024-08-05T02:11:02.630",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194151,1722823862649,-400.0,0.00011724,2,"2024-08-05T02:11:02.649",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194152,1722823862664,-713.35894027,0.00011741,2,"2024-08-05T02:11:02.664",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194153,1722823862678,-2989.63603,0.0001176,2,"2024-08-05T02:11:02.678",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194154,1722823862693,-2989.63603,0.0001179,2,"2024-08-05T02:11:02.693",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194155,1722823862708,-2989.63603,0.0001184,2,"2024-08-05T02:11:02.708",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194156,1722823862723,-433.0,0.00011857,2,"2024-08-05T02:11:02.723",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194157,1722823862737,-1000.0,0.0001195,2,"2024-08-05T02:11:02.737",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194158,1722823862752,-155.11864513,0.00012,2,"2024-08-05T02:11:02.752",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194159,1722823862767,-1757.48781522,0.00012,2,"2024-08-05T02:11:02.767",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194160,1722823862782,-5000.0,0.00012,2,"2024-08-05T02:11:02.782",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194161,1722823862798,-1375.6601076,0.00012043,2,"2024-08-05T02:11:02.798",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194162,1722823862812,-684.86061393,0.00012282,2,"2024-08-05T02:11:02.812",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194163,1722823862823,-7714.0,0.00012414,2,"2024-08-05T02:11:02.823",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194164,1722823862833,-500.0,0.00012438,2,"2024-08-05T02:11:02.833",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194165,1722823862842,-500.0,0.00012438,2,"2024-08-05T02:11:02.842",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194166,1722823862854,-500.0,0.00012438,2,"2024-08-05T02:11:02.854",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194167,1722823862863,-157.54038436,0.00012438,2,"2024-08-05T02:11:02.863",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194168,1722823862873,-500.0,0.00012438,2,"2024-08-05T02:11:02.873",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194169,1722823862889,-500.0,0.00012438,2,"2024-08-05T02:11:02.889",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194170,1722823862899,-500.0,0.00012438,2,"2024-08-05T02:11:02.899",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194171,1722823862908,-500.0,0.00012438,2,"2024-08-05T02:11:02.908",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194172,1722823862918,-500.0,0.00012438,2,"2024-08-05T02:11:02.918",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194173,1722823862928,-612.47024719,0.00012438,2,"2024-08-05T02:11:02.928",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194174,1722823862938,-500.0,0.00012438,2,"2024-08-05T02:11:02.938",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194175,1722823862948,-500.0,0.00012438,2,"2024-08-05T02:11:02.948",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194176,1722823862958,-500.0,0.00012438,2,"2024-08-05T02:11:02.958",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194177,1722823862968,-500.0,0.00012438,2,"2024-08-05T02:11:02.968",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194178,1722823862978,-500.0,0.00012438,2,"2024-08-05T02:11:02.978",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194179,1722823862987,-500.0,0.00012438,2,"2024-08-05T02:11:02.987",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194180,1722823862996,-500.0,0.00012438,2,"2024-08-05T02:11:02.996",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194181,1722823863006,-500.0,0.00012438,2,"2024-08-05T02:11:03.006",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194182,1722823863017,-500.0,0.00012438,2,"2024-08-05T02:11:03.017",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194183,1722823863026,-500.0,0.00012438,2,"2024-08-05T02:11:03.026",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194184,1722823863036,-500.0,0.00012438,2,"2024-08-05T02:11:03.036",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194185,1722823863046,-500.0,0.00012438,2,"2024-08-05T02:11:03.046",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194186,1722823863057,-215.26539312,0.00012438,2,"2024-08-05T02:11:03.057",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194187,1722823863068,-500.0,0.00012438,2,"2024-08-05T02:11:03.068",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194188,1722823863078,-500.0,0.00012438,2,"2024-08-05T02:11:03.078",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194189,1722823863088,-500.0,0.00012438,2,"2024-08-05T02:11:03.088",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194190,1722823863099,-500.0,0.00012438,2,"2024-08-05T02:11:03.099",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194191,1722823863109,-500.0,0.00012438,2,"2024-08-05T02:11:03.109",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194192,1722823863119,-500.0,0.00012438,2,"2024-08-05T02:11:03.119",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194193,1722823863137,-500.0,0.00012438,2,"2024-08-05T02:11:03.137",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194194,1722823863149,-500.0,0.00012438,2,"2024-08-05T02:11:03.149",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194195,1722823863160,-500.0,0.00012438,2,"2024-08-05T02:11:03.160",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194196,1722823863170,-1391.4766,0.00012439,2,"2024-08-05T02:11:03.170",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194197,1722823863181,-713.35894027,0.00012476,2,"2024-08-05T02:11:03.181",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194198,1722823863192,-166.0016685,0.00012476,2,"2024-08-05T02:11:03.192",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194199,1722823863204,-532.18486911,0.00012482,2,"2024-08-05T02:11:03.204",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194200,1722823863215,-196.58439709,0.00012482,2,"2024-08-05T02:11:03.215",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194201,1722823863226,-240.47054891,0.00012482,2,"2024-08-05T02:11:03.226",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194202,1722823863237,-151.71,0.00012529,2,"2024-08-05T02:11:03.237",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194203,1722823863248,-151.71,0.00012529,2,"2024-08-05T02:11:03.248",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194204,1722823863258,-151.71,0.00012529,2,"2024-08-05T02:11:03.258",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194205,1722823863269,-151.71,0.00012529,2,"2024-08-05T02:11:03.269",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194206,1722823863281,-151.71,0.00012529,2,"2024-08-05T02:11:03.281",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194207,1722823863292,-151.71,0.00012529,2,"2024-08-05T02:11:03.292",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194208,1722823863303,-500.0,0.00012539,2,"2024-08-05T02:11:03.303",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194209,1722823863319,-331.77578706,0.00012539,2,"2024-08-05T02:11:03.319",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194210,1722823863330,-500.0,0.00012539,2,"2024-08-05T02:11:03.330",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194211,1722823863340,-500.0,0.00012539,2,"2024-08-05T02:11:03.340",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194212,1722823863351,-697005.672999,0.0001254,2,"2024-08-05T02:11:03.351",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194213,1722823863362,-200.0,0.00012542,2,"2024-08-05T02:11:03.362",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194214,1722823863372,-1060.45,0.00012687,2,"2024-08-05T02:11:03.372",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194215,1722823863390,-823.0,0.00012782,2,"2024-08-05T02:11:03.390",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194216,1722823863400,-179.99,0.00012893,2,"2024-08-05T02:11:03.400",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194217,1722823863410,-400.0,0.00012896,2,"2024-08-05T02:11:03.410",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194218,1722823863421,-3300.0,0.000129,4,"2024-08-05T02:11:03.421",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194219,1722823863433,-600.0,0.00013,2,"2024-08-05T02:11:03.433",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194220,1722823863444,-1000.0,0.00013145,2,"2024-08-05T02:11:03.444",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194221,1722823863455,-684.86061393,0.00013367,2,"2024-08-05T02:11:03.455",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194222,1722823863466,-500.0,0.00013699,2,"2024-08-05T02:11:03.466",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194223,1722823863481,-162.77,0.00013699,2,"2024-08-05T02:11:03.481",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194224,1722823863491,-2751.0,0.00013699,2,"2024-08-05T02:11:03.491",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194225,1722823863502,-2332.47,0.00013699,2,"2024-08-05T02:11:03.502",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194226,1722823863512,-200.0,0.00013699,2,"2024-08-05T02:11:03.512",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194227,1722823863524,-181.01,0.00013699,2,"2024-08-05T02:11:03.524",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194228,1722823863535,-300.0,0.00013699,2,"2024-08-05T02:11:03.535",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194229,1722823863546,-151.71,0.0001379,2,"2024-08-05T02:11:03.546",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194230,1722823863557,-151.71,0.0001379,2,"2024-08-05T02:11:03.557",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194231,1722823863567,-151.71,0.0001379,2,"2024-08-05T02:11:03.567",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194232,1722823863578,-243.40322561,0.00013797,2,"2024-08-05T02:11:03.578",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194233,1722823863588,-300.0,0.00013799,2,"2024-08-05T02:11:03.588",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194234,1722823863598,-409656.736056,0.000138,3,"2024-08-05T02:11:03.598",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194235,1722823863609,-250.0,0.000138,5,"2024-08-05T02:11:03.609",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194236,1722823863618,-250.0,0.000138,5,"2024-08-05T02:11:03.618",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194237,1722823863628,-250.0,0.000138,5,"2024-08-05T02:11:03.628",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194238,1722823863645,-250.0,0.000138,5,"2024-08-05T02:11:03.645",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194239,1722823863655,-250.0,0.000138,5,"2024-08-05T02:11:03.655",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194240,1722823863666,-250.0,0.000138,5,"2024-08-05T02:11:03.666",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194241,1722823863677,-250.0,0.000138,5,"2024-08-05T02:11:03.677",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194242,1722823863688,-250.0,0.000138,5,"2024-08-05T02:11:03.688",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194243,1722823863699,-250.0,0.000138,5,"2024-08-05T02:11:03.699",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194244,1722823863710,-250.0,0.000138,5,"2024-08-05T02:11:03.710",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194245,1722823863720,-250.0,0.000138,5,"2024-08-05T02:11:03.720",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194246,1722823863732,-250.0,0.000138,5,"2024-08-05T02:11:03.732",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194247,1722823863743,-341.0,0.000138,5,"2024-08-05T02:11:03.743",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194248,1722823863753,-9244.0,0.00013808,2,"2024-08-05T02:11:03.753",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194249,1722823863763,-4227.37359954,0.00013873,2,"2024-08-05T02:11:03.763",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194250,1722823863773,-1489.25253361,0.00013873,2,"2024-08-05T02:11:03.773",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194251,1722823863783,-245.85819743,0.00013873,2,"2024-08-05T02:11:03.783",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194252,1722823863793,-151.71,0.0001389,2,"2024-08-05T02:11:03.793",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194253,1722823863803,-151.71,0.0001389,2,"2024-08-05T02:11:03.803",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194254,1722823863814,-151.71,0.0001389,2,"2024-08-05T02:11:03.814",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194255,1722823863823,-5000.0,0.000139,5,"2024-08-05T02:11:03.823",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194256,1722823863834,-390754.424537,0.000139,3,"2024-08-05T02:11:03.834",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194257,1722823863844,-162.26,0.00013973,2,"2024-08-05T02:11:03.844",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194258,1722823863855,-166.27,0.00013973,2,"2024-08-05T02:11:03.855",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194259,1722823863865,-161.95,0.00013973,2,"2024-08-05T02:11:03.865",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194260,1722823863875,-164.3003689,0.00013989,2,"2024-08-05T02:11:03.875",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194261,1722823863893,-512.00468047,0.00014,2,"2024-08-05T02:11:03.893",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194262,1722823863904,-1152.0,0.0001406,2,"2024-08-05T02:11:03.904",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194263,1722823863915,-400.0,0.00014069,2,"2024-08-05T02:11:03.915",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194264,1722823863925,-182.80228049,0.00014105,2,"2024-08-05T02:11:03.925",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194265,1722823863936,-164.28139414,0.00014105,2,"2024-08-05T02:11:03.936",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194266,1722823863946,-1375.6601076,0.00014186,2,"2024-08-05T02:11:03.946",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194267,1722823863956,-974.6654,0.00014247,2,"2024-08-05T02:11:03.956",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194268,1722823863966,-200.0,0.00014277,2,"2024-08-05T02:11:03.966",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194269,1722823863976,-1000.0,0.00014341,2,"2024-08-05T02:11:03.976",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194270,1722823863986,-684.86061393,0.00014452,2,"2024-08-05T02:11:03.986",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194271,1722823863996,-166.0016685,0.00014547,2,"2024-08-05T02:11:03.996",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194272,1722823864007,-196.58439707,0.00014552,2,"2024-08-05T02:11:04.007",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194273,1722823864017,-238.75620352,0.000146,2,"2024-08-05T02:11:04.017",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194274,1722823864027,-182.22,0.00014704,2,"2024-08-05T02:11:04.027",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194275,1722823864037,-177.58493624,0.000149,2,"2024-08-05T02:11:04.037",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194276,1722823864047,-1060.45,0.00014921,2,"2024-08-05T02:11:04.047",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194277,1722823864057,-15273.5677034,0.00015,7,"2024-08-05T02:11:04.057",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194278,1722823864068,-4300.0,0.00015,2,"2024-08-05T02:11:04.068",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194279,1722823864078,-281.58084931,0.00015,2,"2024-08-05T02:11:04.078",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194280,1722823864088,-625.49034672,0.00015,2,"2024-08-05T02:11:04.088",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194281,1722823864098,-650.0,0.00015,2,"2024-08-05T02:11:04.098",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194282,1722823864108,-974.6654,0.00015068,2,"2024-08-05T02:11:04.108",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194283,1722823865060,-500.0,0.000151,2,"2024-08-05T02:11:05.060",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194284,1722823865081,-1613.0,0.00015466,2,"2024-08-05T02:11:05.081",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194285,1722823865102,-532.1848691,0.00015587,2,"2024-08-05T02:11:05.102",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194286,1722823865122,-167.33,0.00015831,2,"2024-08-05T02:11:05.122",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194287,1722823865148,-974.6654,0.0001589,2,"2024-08-05T02:11:05.148",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194288,1722823865169,-4287.81908054,0.00016,15,"2024-08-05T02:11:05.169",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194289,1722823865181,-314.72218928,0.00016273,2,"2024-08-05T02:11:05.181",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194290,1722823865191,-1375.6601076,0.00016329,2,"2024-08-05T02:11:05.191",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194291,1722823865202,-151.71,0.0001649,2,"2024-08-05T02:11:05.202",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194292,1722823865212,-1767.35563488,0.000165,2,"2024-08-05T02:11:05.212",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194293,1722823865221,-166.0016685,0.00016617,2,"2024-08-05T02:11:05.221",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194294,1722823865231,-196.58439707,0.00016621,2,"2024-08-05T02:11:05.231",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194295,1722823865241,-167.33,0.00016702,2,"2024-08-05T02:11:05.241",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194296,1722823865251,-974.6654,0.00016712,2,"2024-08-05T02:11:05.251",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194297,1722823865260,-29999.99,0.00016922,2,"2024-08-05T02:11:05.260",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194298,1722823865270,-4485.99281838,0.00016949,2,"2024-08-05T02:11:05.270",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194299,1722823865281,-662.08,0.00016986,2,"2024-08-05T02:11:05.281",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194300,1722823865292,-700.0,0.00017,2,"2024-08-05T02:11:05.292",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194301,1722823865303,-1037.07,0.00017,2,"2024-08-05T02:11:05.303",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194302,1722823865312,-977.0,0.00017012,2,"2024-08-05T02:11:05.312",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194303,1722823865323,-1060.45,0.00017154,2,"2024-08-05T02:11:05.323",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194304,1722823865334,-3126.59258636,0.00017259,2,"2024-08-05T02:11:05.334",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194305,1722823865345,-3000.0,0.000173,2,"2024-08-05T02:11:05.345",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194306,1722823865355,-1405.19425176,0.0001738,2,"2024-08-05T02:11:05.355",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194307,1722823865367,-446.0,0.00017427,2,"2024-08-05T02:11:05.367",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194308,1722823865377,-512.446,0.00017427,2,"2024-08-05T02:11:05.377",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194309,1722823865395,-184.787,0.00017427,2,"2024-08-05T02:11:05.395",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194310,1722823865406,-1552.0,0.00017427,2,"2024-08-05T02:11:05.406",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194311,1722823865416,-811.0,0.00017427,2,"2024-08-05T02:11:05.416",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194312,1722823865428,-551.877,0.00017427,2,"2024-08-05T02:11:05.428",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194313,1722823865448,-150.547,0.00017427,2,"2024-08-05T02:11:05.448",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194314,1722823865467,-1375.695,0.00017427,2,"2024-08-05T02:11:05.467",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194315,1722823865486,-151.325,0.00017427,2,"2024-08-05T02:11:05.486",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194316,1722823865500,-3288.0,0.00017427,2,"2024-08-05T02:11:05.500",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194317,1722823865510,-5128.0,0.00017427,2,"2024-08-05T02:11:05.510",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194318,1722823865520,-5837.0,0.00017427,2,"2024-08-05T02:11:05.520",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194319,1722823865530,-1203.0,0.00017427,2,"2024-08-05T02:11:05.530",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194320,1722823865539,-1671.0,0.00017427,2,"2024-08-05T02:11:05.539",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194321,1722823865548,-21737.0,0.0001744,2,"2024-08-05T02:11:05.548",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194322,1722823865557,-314.72218928,0.00017506,2,"2024-08-05T02:11:05.557",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194323,1722823865567,-974.6654,0.00017534,2,"2024-08-05T02:11:05.567",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194324,1722823865577,-167.33,0.00017573,2,"2024-08-05T02:11:05.577",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194325,1722823865586,-1049.99995705,0.00017807,40,"2024-08-05T02:11:05.586",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194326,1722823865596,-150.5,0.0001797,30,"2024-08-05T02:11:05.596",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194327,1722823865605,-150.5,0.0001798,30,"2024-08-05T02:11:05.605",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194328,1722823865615,-150.5,0.0001799,30,"2024-08-05T02:11:05.615",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194329,1722823865625,-536.99844963,0.00018,2,"2024-08-05T02:11:05.625",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194330,1722823865643,-974.6654,0.00018356,2,"2024-08-05T02:11:05.643",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194331,1722823865653,-749.37644773,0.00018412,2,"2024-08-05T02:11:05.653",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194332,1722823865662,-167.33,0.00018444,2,"2024-08-05T02:11:05.662",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194333,1722823865671,-211.45792735,0.00018471,2,"2024-08-05T02:11:05.671",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194334,1722823865681,-1375.6601076,0.00018471,2,"2024-08-05T02:11:05.681",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194335,1722823865691,-359.17322688,0.00018499,2,"2024-08-05T02:11:05.691",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194336,1722823865702,-359.17322688,0.00018499,2,"2024-08-05T02:11:05.702",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194337,1722823865712,-347.45998025,0.00018529,2,"2024-08-05T02:11:05.712",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194338,1722823865721,-155.0,0.00018529,2,"2024-08-05T02:11:05.721",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194339,1722823865731,-454.307743,0.00018599,2,"2024-08-05T02:11:05.731",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194340,1722823865740,-155.21307252,0.00018599,2,"2024-08-05T02:11:05.740",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194341,1722823865750,-166.0016685,0.00018688,2,"2024-08-05T02:11:05.750",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194342,1722823865760,-532.1848691,0.00018691,2,"2024-08-05T02:11:05.760",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194343,1722823865769,-196.58439707,0.00018691,2,"2024-08-05T02:11:05.769",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194344,1722823865779,-240.47054891,0.00018691,2,"2024-08-05T02:11:05.779",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194345,1722823865789,-314.72218928,0.00018738,2,"2024-08-05T02:11:05.789",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194346,1722823865798,-190.924,0.00018811,2,"2024-08-05T02:11:05.798",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194347,1722823865807,-151.477,0.00018811,2,"2024-08-05T02:11:05.807",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194348,1722823865817,-150.052,0.00018811,2,"2024-08-05T02:11:05.817",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194349,1722823865826,-161.145,0.00018811,2,"2024-08-05T02:11:05.826",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194350,1722823865835,-186.669,0.00018811,2,"2024-08-05T02:11:05.835",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194351,1722823865844,-261.138,0.00018811,2,"2024-08-05T02:11:05.844",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194352,1722823865853,-150.702,0.00018811,2,"2024-08-05T02:11:05.853",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194353,1722823865863,-150.0,0.00018811,2,"2024-08-05T02:11:05.863",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194354,1722823865872,-590.004,0.00018811,2,"2024-08-05T02:11:05.872",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194355,1722823865888,-1582.0,0.00018811,2,"2024-08-05T02:11:05.888",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194356,1722823865898,-1230.976,0.00018811,2,"2024-08-05T02:11:05.898",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194357,1722823865907,-1255.0,0.00018811,2,"2024-08-05T02:11:05.907",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194358,1722823865916,-810.10685604,0.00019,2,"2024-08-05T02:11:05.916",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194359,1722823865928,-632.97713969,0.00019,2,"2024-08-05T02:11:05.928",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194360,1722823865937,-750.0,0.00019,2,"2024-08-05T02:11:05.937",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194361,1722823865947,-750.0,0.000192,2,"2024-08-05T02:11:05.947",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194362,1722823865956,-4227.37359952,0.00019387,2,"2024-08-05T02:11:05.956",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194363,1722823865966,-1489.25253361,0.00019387,2,"2024-08-05T02:11:05.966",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194364,1722823865975,-245.85819742,0.00019387,2,"2024-08-05T02:11:05.975",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194365,1722823865985,-365.50885499,0.00019387,2,"2024-08-05T02:11:05.985",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194366,1722823865994,-1060.45,0.00019388,2,"2024-08-05T02:11:05.994",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194367,1722823866004,-3799.0,0.000196,2,"2024-08-05T02:11:06.004",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194368,1722823866013,-3043.0,0.00019788,2,"2024-08-05T02:11:06.013",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194369,1722823866024,-177.58493624,0.000199,2,"2024-08-05T02:11:06.024",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194370,1722823866034,-314.72218928,0.0001997,2,"2024-08-05T02:11:06.034",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194371,1722823866043,-1288.00391998,0.0002,2,"2024-08-05T02:11:06.043",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194372,1722823866053,-6308.86988932,0.0002,2,"2024-08-05T02:11:06.053",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194373,1722823866062,-155.43072255,0.0002,2,"2024-08-05T02:11:06.062",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194374,1722823866071,-2255.0,0.0002,2,"2024-08-05T02:11:06.071",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194375,1722823866081,-206.10424776,0.0002,2,"2024-08-05T02:11:06.081",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194376,1722823866090,-500.0,0.00020026,2,"2024-08-05T02:11:06.090",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194377,1722823866101,-500.0,0.0002003,2,"2024-08-05T02:11:06.101",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194378,1722823866110,-500.0,0.00020051,2,"2024-08-05T02:11:06.110",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194379,1722823866120,-500.0,0.00020073,2,"2024-08-05T02:11:06.120",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194380,1722823866133,-162.77,0.00020091,2,"2024-08-05T02:11:06.133",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194381,1722823866148,-151.71,0.00020096,2,"2024-08-05T02:11:06.148",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194382,1722823866157,-1010.0,0.000201,2,"2024-08-05T02:11:06.157",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194383,1722823866167,-500.0,0.00020106,2,"2024-08-05T02:11:06.167",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194384,1722823866176,-500.0,0.00020131,2,"2024-08-05T02:11:06.176",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194385,1722823866186,-500.0,0.00020147,2,"2024-08-05T02:11:06.186",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194386,1722823866196,-1800.0,0.00020163,2,"2024-08-05T02:11:06.196",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194387,1722823866206,-500.0,0.00020179,2,"2024-08-05T02:11:06.206",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194388,1722823866216,-500.0,0.00020183,2,"2024-08-05T02:11:06.216",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194389,1722823866226,-1800.0,0.00020228,2,"2024-08-05T02:11:06.226",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194390,1722823866236,-1000.0,0.00020256,2,"2024-08-05T02:11:06.236",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194391,1722823866245,-500.0,0.00020275,2,"2024-08-05T02:11:06.245",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194392,1722823866254,-500.0,0.00020281,2,"2024-08-05T02:11:06.254",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194393,1722823866264,-1800.0,0.00020288,2,"2024-08-05T02:11:06.264",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194394,1722823866274,-500.0,0.00020298,2,"2024-08-05T02:11:06.274",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194395,1722823866283,-3851.27,0.000203,2,"2024-08-05T02:11:06.283",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194396,1722823866293,-500.0,0.00020306,2,"2024-08-05T02:11:06.293",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194397,1722823866302,-500.0,0.00020345,2,"2024-08-05T02:11:06.302",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194398,1722823866311,-500.0,0.00020364,2,"2024-08-05T02:11:06.311",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194399,1722823866321,-500.0,0.0002039,2,"2024-08-05T02:11:06.321",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194400,1722823866330,-617.03587465,0.00020406,2,"2024-08-05T02:11:06.330",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194401,1722823866340,-446.0,0.00020427,2,"2024-08-05T02:11:06.340",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194402,1722823866349,-451.0,0.00020427,2,"2024-08-05T02:11:06.349",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194403,1722823866358,-150.0,0.00020427,2,"2024-08-05T02:11:06.358",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194404,1722823866368,-1552.0,0.00020427,2,"2024-08-05T02:11:06.368",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194405,1722823866377,-811.0,0.00020427,2,"2024-08-05T02:11:06.377",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194406,1722823866396,-550.0,0.00020427,2,"2024-08-05T02:11:06.396",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194407,1722823866405,-1369.0,0.00020427,2,"2024-08-05T02:11:06.405",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194408,1722823866415,-150.0,0.00020427,2,"2024-08-05T02:11:06.415",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194409,1722823866425,-1598.575,0.00020427,2,"2024-08-05T02:11:06.425",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194410,1722823866439,-5127.0,0.00020427,2,"2024-08-05T02:11:06.439",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194411,1722823866449,-722.324,0.00020427,2,"2024-08-05T02:11:06.449",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194412,1722823866460,-977.946,0.00020427,2,"2024-08-05T02:11:06.460",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194413,1722823866470,-1671.0,0.00020427,2,"2024-08-05T02:11:06.470",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194414,1722823866481,-500.0,0.00020439,2,"2024-08-05T02:11:06.481",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194415,1722823866490,-21737.0,0.0002044,2,"2024-08-05T02:11:06.490",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194416,1722823866499,-150.0,0.00020441,2,"2024-08-05T02:11:06.499",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194417,1722823866510,-1000.0,0.00020456,2,"2024-08-05T02:11:06.510",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194418,1722823866520,-500.0,0.00020465,2,"2024-08-05T02:11:06.520",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194419,1722823866530,-500.0,0.00020469,2,"2024-08-05T02:11:06.530",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194420,1722823866539,-172.98,0.00020548,2,"2024-08-05T02:11:06.539",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194421,1722823866550,-1375.6601076,0.00020614,2,"2024-08-05T02:11:06.550",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194422,1722823866560,-1800.0,0.00020622,2,"2024-08-05T02:11:06.560",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194423,1722823866570,-1800.0,0.00020661,2,"2024-08-05T02:11:06.570",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194424,1722823866579,-500.0,0.00020683,2,"2024-08-05T02:11:06.579",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194425,1722823866588,-1800.0,0.00020711,2,"2024-08-05T02:11:06.588",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194426,1722823866597,-500.0,0.00020716,2,"2024-08-05T02:11:06.597",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194427,1722823866607,-1800.0,0.00020726,2,"2024-08-05T02:11:06.607",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194428,1722823866616,-600.0,0.00020726,2,"2024-08-05T02:11:06.616",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194429,1722823866626,-1000.0,0.00020751,2,"2024-08-05T02:11:06.626",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194430,1722823866645,-500.0,0.00020751,2,"2024-08-05T02:11:06.645",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194431,1722823866654,-166.0016685,0.00020759,2,"2024-08-05T02:11:06.654",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194432,1722823866663,-196.58439707,0.00020761,2,"2024-08-05T02:11:06.663",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194433,1722823866672,-500.0,0.00020776,2,"2024-08-05T02:11:06.672",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194434,1722823866682,-600.0,0.00020789,2,"2024-08-05T02:11:06.682",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194435,1722823866691,-500.0,0.00020792,2,"2024-08-05T02:11:06.691",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194436,1722823866701,-1800.0,0.00020822,2,"2024-08-05T02:11:06.701",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194437,1722823866710,-500.0,0.00020856,2,"2024-08-05T02:11:06.710",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194438,1722823866719,-600.0,0.00020869,2,"2024-08-05T02:11:06.719",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194439,1722823866729,-1000.0,0.00020884,2,"2024-08-05T02:11:06.729",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194440,1722823866739,-1000.0,0.00020896,2,"2024-08-05T02:11:06.739",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194441,1722823866748,-155.0,0.00020899,2,"2024-08-05T02:11:06.748",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194442,1722823866759,-155.0,0.00020899,2,"2024-08-05T02:11:06.759",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194443,1722823866768,-6700.0,0.000209,7,"2024-08-05T02:11:06.768",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194444,1722823866778,-500.0,0.00020927,2,"2024-08-05T02:11:06.778",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194445,1722823866788,-500.0,0.00020981,2,"2024-08-05T02:11:06.788",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194446,1722823866798,-225.59278676,0.00021,2,"2024-08-05T02:11:06.798",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194447,1722823866808,-800.0,0.00021,2,"2024-08-05T02:11:06.808",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194448,1722823866818,-1000.0,0.00021004,2,"2024-08-05T02:11:06.818",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194449,1722823866827,-500.0,0.00021075,2,"2024-08-05T02:11:06.827",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194450,1722823866836,-500.0,0.00021109,2,"2024-08-05T02:11:06.836",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194451,1722823866846,-1800.0,0.00021144,2,"2024-08-05T02:11:06.846",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194452,1722823866855,-1000.0,0.0002118,2,"2024-08-05T02:11:06.855",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194453,1722823866865,-1800.0,0.00021196,2,"2024-08-05T02:11:06.865",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194454,1722823866874,-314.72218928,0.00021203,2,"2024-08-05T02:11:06.874",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194455,1722823866892,-500.0,0.00021215,2,"2024-08-05T02:11:06.892",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194456,1722823866902,-500.0,0.00021217,2,"2024-08-05T02:11:06.902",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194457,1722823866912,-600.0,0.00021219,2,"2024-08-05T02:11:06.912",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194458,1722823866921,-1800.0,0.00021226,2,"2024-08-05T02:11:06.921",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194459,1722823866931,-500.0,0.00021238,2,"2024-08-05T02:11:06.931",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194460,1722823866940,-1800.0,0.00021251,2,"2024-08-05T02:11:06.940",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194461,1722823866950,-500.0,0.00021268,2,"2024-08-05T02:11:06.950",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194462,1722823866959,-1800.0,0.00021308,2,"2024-08-05T02:11:06.959",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194463,1722823866969,-500.0,0.00021327,2,"2024-08-05T02:11:06.969",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194464,1722823866979,-600.0,0.00021328,2,"2024-08-05T02:11:06.979",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194465,1722823866988,-500.0,0.00021336,2,"2024-08-05T02:11:06.988",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194466,1722823866998,-500.0,0.00021336,2,"2024-08-05T02:11:06.998",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194467,1722823867007,-1800.0,0.00021363,2,"2024-08-05T02:11:07.007",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194468,1722823867017,-1800.0,0.00021366,2,"2024-08-05T02:11:07.017",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194469,1722823867027,-500.0,0.00021375,2,"2024-08-05T02:11:07.027",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194470,1722823867037,-500.0,0.00021378,2,"2024-08-05T02:11:07.037",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194471,1722823867046,-500.0,0.00021452,2,"2024-08-05T02:11:07.046",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194472,1722823867056,-600.0,0.00021465,2,"2024-08-05T02:11:07.056",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194473,1722823867065,-600.0,0.00021486,2,"2024-08-05T02:11:07.065",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194474,1722823867075,-3851.27,0.000215,2,"2024-08-05T02:11:07.075",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194475,1722823867085,-1927.0,0.000215,2,"2024-08-05T02:11:07.085",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194476,1722823867095,-1000.0,0.00021527,2,"2024-08-05T02:11:07.095",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194477,1722823867104,-500.0,0.0002154,2,"2024-08-05T02:11:07.104",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194478,1722823867113,-152.0,0.00021559,3,"2024-08-05T02:11:07.113",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194479,1722823867123,-500.0,0.00021574,2,"2024-08-05T02:11:07.123",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194480,1722823867140,-4173.09,0.00021589,30,"2024-08-05T02:11:07.140",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194481,1722823867150,-500.0,0.00021598,2,"2024-08-05T02:11:07.150",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194482,1722823867159,-1060.45,0.00021622,2,"2024-08-05T02:11:07.159",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194483,1722823867169,-973.33342044,0.00021636,2,"2024-08-05T02:11:07.169",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194484,1722823867178,-500.0,0.00021718,2,"2024-08-05T02:11:07.178",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194485,1722823867188,-500.0,0.00021774,2,"2024-08-05T02:11:07.188",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194486,1722823867197,-1800.0,0.0002178,2,"2024-08-05T02:11:07.197",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194487,1722823867206,-1800.0,0.00021788,2,"2024-08-05T02:11:07.206",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194488,1722823867216,-532.1848691,0.00021796,2,"2024-08-05T02:11:07.216",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194489,1722823867226,-150.0,0.00021811,2,"2024-08-05T02:11:07.226",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194490,1722823867236,-150.0,0.00021811,2,"2024-08-05T02:11:07.236",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194491,1722823867247,-150.0,0.00021811,2,"2024-08-05T02:11:07.247",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194492,1722823867256,-150.0,0.00021811,2,"2024-08-05T02:11:07.256",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194493,1722823867266,-150.0,0.00021811,2,"2024-08-05T02:11:07.266",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194494,1722823867276,-150.0,0.00021811,2,"2024-08-05T02:11:07.276",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194495,1722823867286,-500.0,0.00021824,2,"2024-08-05T02:11:07.286",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194496,1722823867296,-1000.0,0.00021828,2,"2024-08-05T02:11:07.296",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194497,1722823867306,-1800.0,0.00021832,2,"2024-08-05T02:11:07.306",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194498,1722823867315,-500.0,0.00021891,2,"2024-08-05T02:11:07.315",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194499,1722823867325,-1001.0,0.000219,2,"2024-08-05T02:11:07.325",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194500,1722823867335,-250.0,0.000219,2,"2024-08-05T02:11:07.335",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194501,1722823867345,-600.0,0.000219,2,"2024-08-05T02:11:07.345",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194502,1722823867354,-494.26093171,0.000219,2,"2024-08-05T02:11:07.354",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194503,1722823867364,-796.76508243,0.000219,2,"2024-08-05T02:11:07.364",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194504,1722823867374,-200.0,0.000219,2,"2024-08-05T02:11:07.374",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194505,1722823867392,-200.0,0.000219,2,"2024-08-05T02:11:07.392",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194506,1722823867402,-2000.0,0.00021917,2,"2024-08-05T02:11:07.402",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194507,1722823867411,-486.83,0.00021918,2,"2024-08-05T02:11:07.411",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194508,1722823867422,-453.79,0.00021918,2,"2024-08-05T02:11:07.422",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194509,1722823867435,-150.0,0.00021918,2,"2024-08-05T02:11:07.435",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194510,1722823867445,-150.0,0.00021918,2,"2024-08-05T02:11:07.445",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194511,1722823867458,-150.0,0.00021918,2,"2024-08-05T02:11:07.458",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194512,1722823867471,-150.0,0.00021918,2,"2024-08-05T02:11:07.471",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194513,1722823867484,-150.0,0.00021918,2,"2024-08-05T02:11:07.484",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194514,1722823867495,-150.0,0.00021918,2,"2024-08-05T02:11:07.495",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194515,1722823867506,-150.0,0.00021918,2,"2024-08-05T02:11:07.506",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194516,1722823867516,-150.0,0.00021918,2,"2024-08-05T02:11:07.516",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194517,1722823867527,-150.0,0.00021918,2,"2024-08-05T02:11:07.527",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194518,1722823867537,-150.0,0.00021918,2,"2024-08-05T02:11:07.537",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194519,1722823867552,-150.0,0.00021918,2,"2024-08-05T02:11:07.552",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194520,1722823867561,-150.0,0.00021918,2,"2024-08-05T02:11:07.561",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194521,1722823867572,-150.0,0.00021918,2,"2024-08-05T02:11:07.572",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194522,1722823867581,-150.0,0.00021918,2,"2024-08-05T02:11:07.581",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194523,1722823867591,-150.0,0.00021918,2,"2024-08-05T02:11:07.591",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194524,1722823867601,-150.0,0.00021918,2,"2024-08-05T02:11:07.601",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194525,1722823867610,-150.0,0.00021918,2,"2024-08-05T02:11:07.610",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194526,1722823867620,-150.0,0.00021918,2,"2024-08-05T02:11:07.620",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194527,1722823867634,-150.0,0.00021918,2,"2024-08-05T02:11:07.634",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194528,1722823867649,-150.0,0.00021918,2,"2024-08-05T02:11:07.649",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194529,1722823867659,-150.0,0.00021918,2,"2024-08-05T02:11:07.659",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194530,1722823867669,-150.0,0.00021918,2,"2024-08-05T02:11:07.669",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194531,1722823867679,-1800.0,0.00021937,2,"2024-08-05T02:11:07.679",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194532,1722823867689,-500.0,0.00021956,2,"2024-08-05T02:11:07.689",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194533,1722823867701,-153.305931,0.00021959,2,"2024-08-05T02:11:07.701",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194534,1722823867712,-500.0,0.00021993,2,"2024-08-05T02:11:07.712",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194535,1722823867721,-300.0,0.00021999,2,"2024-08-05T02:11:07.721",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194536,1722823867732,-150.0,0.00021999,10,"2024-08-05T02:11:07.732",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194537,1722823867742,-150.0,0.00021999,10,"2024-08-05T02:11:07.742",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194538,1722823867752,-150.0,0.00021999,10,"2024-08-05T02:11:07.752",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194539,1722823867762,-150.0,0.00021999,10,"2024-08-05T02:11:07.762",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194540,1722823867771,-150.0,0.00021999,10,"2024-08-05T02:11:07.771",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194541,1722823867781,-150.0,0.00021999,10,"2024-08-05T02:11:07.781",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194542,1722823867791,-150.0,0.00021999,10,"2024-08-05T02:11:07.791",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194543,1722823867801,-150.0,0.00021999,10,"2024-08-05T02:11:07.801",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194544,1722823867811,-150.0,0.00021999,10,"2024-08-05T02:11:07.811",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194545,1722823867820,-150.0,0.00021999,10,"2024-08-05T02:11:07.820",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194546,1722823867830,-150.0,0.00021999,10,"2024-08-05T02:11:07.830",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194547,1722823867839,-150.0,0.00021999,10,"2024-08-05T02:11:07.839",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194548,1722823867849,-150.0,0.00021999,10,"2024-08-05T02:11:07.849",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194549,1722823867859,-150.0,0.00021999,10,"2024-08-05T02:11:07.859",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194550,1722823867868,-150.0,0.00021999,10,"2024-08-05T02:11:07.868",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194551,1722823867878,-150.0,0.00021999,10,"2024-08-05T02:11:07.878",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194552,1722823867894,-161.38976738,0.00021999,10,"2024-08-05T02:11:07.894",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194553,1722823867904,-150.0,0.00021999,10,"2024-08-05T02:11:07.904",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194554,1722823867913,-150.0,0.00021999,10,"2024-08-05T02:11:07.913",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194555,1722823867923,-150.0,0.00021999,10,"2024-08-05T02:11:07.923",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194556,1722823867933,-150.0,0.00021999,10,"2024-08-05T02:11:07.933",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194557,1722823867943,-371.84314504,0.00022,2,"2024-08-05T02:11:07.943",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194558,1722823867953,-1271.40939888,0.00022,2,"2024-08-05T02:11:07.953",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194559,1722823867963,-3600.0,0.00022,23,"2024-08-05T02:11:07.963",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194560,1722823867973,-797.78571024,0.00022,2,"2024-08-05T02:11:07.973",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194561,1722823867983,-500.0,0.00022046,2,"2024-08-05T02:11:07.983",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194562,1722823867992,-500.0,0.00022085,2,"2024-08-05T02:11:07.992",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194563,1722823868002,-500.0,0.00022119,2,"2024-08-05T02:11:08.002",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194564,1722823868011,-500.0,0.00022181,2,"2024-08-05T02:11:08.011",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194565,1722823868021,-1800.0,0.0002219,2,"2024-08-05T02:11:08.021",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194566,1722823868031,-2000.0,0.00022191,2,"2024-08-05T02:11:08.031",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194567,1722823868040,-1000.0,0.00022232,2,"2024-08-05T02:11:08.040",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194568,1722823868050,-1800.0,0.00022237,2,"2024-08-05T02:11:08.050",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194569,1722823868059,-1800.0,0.00022259,2,"2024-08-05T02:11:08.059",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194570,1722823868070,-500.0,0.0002228,2,"2024-08-05T02:11:08.070",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194571,1722823868079,-160.86963982,0.00022311,2,"2024-08-05T02:11:08.079",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194572,1722823868089,-1800.0,0.00022312,2,"2024-08-05T02:11:08.089",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194573,1722823868099,-500.0,0.00022321,2,"2024-08-05T02:11:08.099",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194574,1722823868109,-500.0,0.00022339,2,"2024-08-05T02:11:08.109",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194575,1722823868119,-500.0,0.00022351,2,"2024-08-05T02:11:08.119",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194576,1722823868128,-500.0,0.00022367,2,"2024-08-05T02:11:08.128",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194577,1722823868146,-600.0,0.00022435,2,"2024-08-05T02:11:08.146",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194578,1722823868155,-314.72218928,0.00022435,2,"2024-08-05T02:11:08.155",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194579,1722823868165,-183.377222,0.00022438,2,"2024-08-05T02:11:08.165",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194580,1722823868175,-549.332031,0.00022438,2,"2024-08-05T02:11:08.175",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194581,1722823868185,-215.884857,0.00022438,2,"2024-08-05T02:11:08.185",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194582,1722823868195,-1357.623329,0.00022438,2,"2024-08-05T02:11:08.195",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194583,1722823868205,-171.63604,0.00022438,2,"2024-08-05T02:11:08.205",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194584,1722823868215,-179.629345,0.00022438,2,"2024-08-05T02:11:08.215",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194585,1722823868224,-1045.04805,0.00022438,2,"2024-08-05T02:11:08.224",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194586,1722823868234,-1562.642676,0.00022438,2,"2024-08-05T02:11:08.234",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194587,1722823868244,-169.132493,0.00022438,2,"2024-08-05T02:11:08.244",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194588,1722823868255,-2000.0,0.00022465,2,"2024-08-05T02:11:08.255",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194589,1722823868265,-150.0,0.00022495,2,"2024-08-05T02:11:08.265",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194590,1722823868275,-500.0,0.000225,2,"2024-08-05T02:11:08.275",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194591,1722823868285,-1800.0,0.00022506,2,"2024-08-05T02:11:08.285",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194592,1722823868295,-1000.0,0.0002251,2,"2024-08-05T02:11:08.295",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194593,1722823868306,-500.0,0.00022512,2,"2024-08-05T02:11:08.306",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194594,1722823868317,-1000.0,0.00022557,2,"2024-08-05T02:11:08.317",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194595,1722823868328,-500.0,0.00022564,2,"2024-08-05T02:11:08.328",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194596,1722823868340,-500.0,0.00022597,2,"2024-08-05T02:11:08.340",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194597,1722823868352,-3851.27,0.000226,7,"2024-08-05T02:11:08.352",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194598,1722823868364,-500.0,0.00022618,2,"2024-08-05T02:11:08.364",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194599,1722823868575,-600.0,0.00022669,2,"2024-08-05T02:11:08.575",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194600,1722823868587,-1800.0,0.00022696,2,"2024-08-05T02:11:08.587",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194601,1722823868597,-1800.0,0.00022697,2,"2024-08-05T02:11:08.597",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194602,1722823868608,-2255.73153898,0.000227,2,"2024-08-05T02:11:08.608",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194603,1722823868618,-500.0,0.00022706,2,"2024-08-05T02:11:08.618",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194604,1722823868628,-185.96509916,0.00022712,4,"2024-08-05T02:11:08.628",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194605,1722823868650,-549.332031,0.00022718,2,"2024-08-05T02:11:08.650",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194606,1722823868660,-1357.623329,0.00022718,2,"2024-08-05T02:11:08.660",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194607,1722823868669,-1045.04805,0.00022718,2,"2024-08-05T02:11:08.669",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194608,1722823868680,-1562.642676,0.00022718,2,"2024-08-05T02:11:08.680",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194609,1722823868690,-152.0,0.00022735,4,"2024-08-05T02:11:08.690",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194610,1722823868701,-2000.0,0.00022739,2,"2024-08-05T02:11:08.701",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194611,1722823868710,-1375.6601076,0.00022757,2,"2024-08-05T02:11:08.710",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194612,1722823868720,-500.0,0.00022791,2,"2024-08-05T02:11:08.720",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194613,1722823868730,-500.0,0.00022805,2,"2024-08-05T02:11:08.730",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194614,1722823868740,-679.17995646,0.00022814,2,"2024-08-05T02:11:08.740",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194615,1722823868751,-196.58439707,0.0002283,2,"2024-08-05T02:11:08.751",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194616,1722823868761,-600.0,0.00022835,2,"2024-08-05T02:11:08.761",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194617,1722823868771,-500.0,0.0002286,2,"2024-08-05T02:11:08.771",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194618,1722823868782,-500.0,0.00022877,2,"2024-08-05T02:11:08.782",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194619,1722823868793,-1800.0,0.00022921,2,"2024-08-05T02:11:08.793",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194620,1722823868805,-1800.0,0.00022923,2,"2024-08-05T02:11:08.805",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194621,1722823868816,-600.0,0.00022929,2,"2024-08-05T02:11:08.816",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194622,1722823868826,-500.0,0.00022941,2,"2024-08-05T02:11:08.826",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194623,1722823868836,-500.0,0.00022959,2,"2024-08-05T02:11:08.836",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194624,1722823868846,-500.0,0.00022972,2,"2024-08-05T02:11:08.846",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194625,1722823868856,-243.40322561,0.00022996,2,"2024-08-05T02:11:08.856",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194626,1722823868866,-549.332031,0.00022999,2,"2024-08-05T02:11:08.866",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194627,1722823868876,-1357.623329,0.00022999,2,"2024-08-05T02:11:08.876",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194628,1722823868894,-171.63604,0.00022999,2,"2024-08-05T02:11:08.894",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194629,1722823868904,-1045.04805,0.00022999,2,"2024-08-05T02:11:08.904",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194630,1722823868914,-1562.642676,0.00022999,2,"2024-08-05T02:11:08.914",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194631,1722823868923,-300.0,0.00022999,2,"2024-08-05T02:11:08.923",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194632,1722823868933,-150.0,0.00022999,10,"2024-08-05T02:11:08.933",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194633,1722823868943,-150.0,0.00022999,10,"2024-08-05T02:11:08.943",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194634,1722823868953,-150.0,0.00022999,10,"2024-08-05T02:11:08.953",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194635,1722823868963,-150.0,0.00022999,10,"2024-08-05T02:11:08.963",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194636,1722823868972,-150.0,0.00022999,10,"2024-08-05T02:11:08.972",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194637,1722823868982,-150.0,0.00022999,10,"2024-08-05T02:11:08.982",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194638,1722823868992,-150.0,0.00022999,10,"2024-08-05T02:11:08.992",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194639,1722823869002,-150.0,0.00022999,10,"2024-08-05T02:11:09.002",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194640,1722823869011,-150.0,0.00022999,10,"2024-08-05T02:11:09.011",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194641,1722823869021,-150.0,0.00022999,10,"2024-08-05T02:11:09.021",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194642,1722823869031,-150.0,0.00022999,10,"2024-08-05T02:11:09.031",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194643,1722823869041,-150.0,0.00022999,10,"2024-08-05T02:11:09.041",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194644,1722823869050,-150.0,0.00022999,10,"2024-08-05T02:11:09.050",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194645,1722823869060,-150.0,0.00022999,10,"2024-08-05T02:11:09.060",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194646,1722823869070,-150.0,0.00022999,10,"2024-08-05T02:11:09.070",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194647,1722823869080,-150.0,0.00022999,10,"2024-08-05T02:11:09.080",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194648,1722823869090,-150.0,0.00022999,10,"2024-08-05T02:11:09.090",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194649,1722823869099,-150.0,0.00022999,10,"2024-08-05T02:11:09.099",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194650,1722823869110,-150.0,0.00022999,10,"2024-08-05T02:11:09.110",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194651,1722823869120,-150.0,0.00022999,10,"2024-08-05T02:11:09.120",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194652,1722823869137,-3268.68656456,0.00023,24,"2024-08-05T02:11:09.137",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194653,1722823869151,-1097.338501,0.00023,2,"2024-08-05T02:11:09.151",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194654,1722823869161,-850.0,0.00023,2,"2024-08-05T02:11:09.161",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194655,1722823869172,-155.0,0.00023,2,"2024-08-05T02:11:09.172",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194656,1722823869183,-173.0,0.00023,2,"2024-08-05T02:11:09.183",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194657,1722823869193,-2000.0,0.00023013,2,"2024-08-05T02:11:09.193",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194658,1722823869203,-554.28856426,0.00023014,2,"2024-08-05T02:11:09.203",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194659,1722823869213,-1800.0,0.00023024,2,"2024-08-05T02:11:09.213",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194660,1722823869223,-500.0,0.00023036,2,"2024-08-05T02:11:09.223",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194661,1722823869233,-150.0,0.00023071,2,"2024-08-05T02:11:09.233",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194662,1722823869244,-420.67,0.00023096,2,"2024-08-05T02:11:09.244",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194663,1722823869254,-1183.46,0.00023096,2,"2024-08-05T02:11:09.254",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194664,1722823869264,-834.54,0.00023096,2,"2024-08-05T02:11:09.264",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194665,1722823869274,-420.62,0.00023096,2,"2024-08-05T02:11:09.274",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194666,1722823869285,-834.54,0.00023096,2,"2024-08-05T02:11:09.285",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194667,1722823869295,-420.62,0.00023096,2,"2024-08-05T02:11:09.295",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194668,1722823869306,-834.54,0.00023096,2,"2024-08-05T02:11:09.306",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194669,1722823869316,-420.62,0.00023096,2,"2024-08-05T02:11:09.316",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194670,1722823869325,-834.54,0.00023096,2,"2024-08-05T02:11:09.325",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194671,1722823869335,-420.62,0.00023096,2,"2024-08-05T02:11:09.335",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194672,1722823869345,-1669.08,0.00023096,2,"2024-08-05T02:11:09.345",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194673,1722823869355,-154.39,0.00023096,2,"2024-08-05T02:11:09.355",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194674,1722823869365,-500.0,0.00023161,2,"2024-08-05T02:11:09.365",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194675,1722823869375,-500.0,0.00023161,2,"2024-08-05T02:11:09.375",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194676,1722823869393,-1800.0,0.00023162,2,"2024-08-05T02:11:09.393",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194677,1722823869404,-500.0,0.0002319,2,"2024-08-05T02:11:09.404",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194678,1722823869414,-180.0,0.00023205,2,"2024-08-05T02:11:09.414",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194679,1722823869424,-500.0,0.00023232,2,"2024-08-05T02:11:09.424",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194680,1722823869437,-500.0,0.00023248,2,"2024-08-05T02:11:09.437",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194681,1722823869447,-500.0,0.00023259,2,"2024-08-05T02:11:09.447",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194682,1722823869457,-500.0,0.00023265,2,"2024-08-05T02:11:09.457",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194683,1722823869468,-549.332031,0.00023279,2,"2024-08-05T02:11:09.468",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194684,1722823869480,-1357.623329,0.00023279,2,"2024-08-05T02:11:09.480",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194685,1722823869489,-1045.04805,0.00023279,2,"2024-08-05T02:11:09.489",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194686,1722823869499,-1562.642676,0.00023279,2,"2024-08-05T02:11:09.499",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194687,1722823869509,-2000.0,0.00023287,2,"2024-08-05T02:11:09.509",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194688,1722823869519,-380.0,0.00023288,2,"2024-08-05T02:11:09.519",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194689,1722823869530,-380.0,0.00023288,2,"2024-08-05T02:11:09.530",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194690,1722823869540,-380.0,0.00023288,2,"2024-08-05T02:11:09.540",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194691,1722823869549,-380.0,0.00023288,2,"2024-08-05T02:11:09.549",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194692,1722823869559,-380.0,0.00023288,2,"2024-08-05T02:11:09.559",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194693,1722823869569,-380.0,0.00023288,2,"2024-08-05T02:11:09.569",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194694,1722823869580,-380.0,0.00023288,2,"2024-08-05T02:11:09.580",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194695,1722823869590,-380.0,0.00023288,2,"2024-08-05T02:11:09.590",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194696,1722823869600,-396.04,0.00023288,2,"2024-08-05T02:11:09.600",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194697,1722823869609,-500.0,0.00023289,2,"2024-08-05T02:11:09.609",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194698,1722823869620,-251.52409697,0.000233,2,"2024-08-05T02:11:09.620",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194699,1722823869636,-1800.0,0.0002332,2,"2024-08-05T02:11:09.636",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194700,1722823869650,-500.0,0.00023338,2,"2024-08-05T02:11:09.650",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194701,1722823869661,-150.0,0.0002337,2,"2024-08-05T02:11:09.661",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194702,1722823869671,-530.56,0.0002337,2,"2024-08-05T02:11:09.671",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194703,1722823869682,-150.0,0.0002337,2,"2024-08-05T02:11:09.682",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194704,1722823869692,-356.25,0.0002337,2,"2024-08-05T02:11:09.692",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194705,1722823869703,-286.7,0.0002337,2,"2024-08-05T02:11:09.703",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194706,1722823869713,-150.0,0.0002337,2,"2024-08-05T02:11:09.713",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194707,1722823869722,-150.44,0.0002337,2,"2024-08-05T02:11:09.722",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194708,1722823869732,-500.0,0.00023423,2,"2024-08-05T02:11:09.732",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194709,1722823869742,-446.0,0.00023427,2,"2024-08-05T02:11:09.742",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194710,1722823869751,-451.0,0.00023427,2,"2024-08-05T02:11:09.751",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194711,1722823869761,-1552.0,0.00023427,2,"2024-08-05T02:11:09.761",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194712,1722823869771,-811.0,0.00023427,2,"2024-08-05T02:11:09.771",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194713,1722823869781,-1671.0,0.00023427,2,"2024-08-05T02:11:09.781",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194714,1722823869791,-500.0,0.0002344,2,"2024-08-05T02:11:09.791",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194715,1722823869801,-21737.0,0.0002344,2,"2024-08-05T02:11:09.801",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194716,1722823869810,-500.0,0.00023442,2,"2024-08-05T02:11:09.810",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194717,1722823869820,-500.0,0.00023451,2,"2024-08-05T02:11:09.820",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194718,1722823869829,-500.0,0.00023521,2,"2024-08-05T02:11:09.829",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194719,1722823869838,-600.0,0.00023524,2,"2024-08-05T02:11:09.838",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194720,1722823869849,-1930.8034395,0.0002354,2,"2024-08-05T02:11:09.849",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194721,1722823869859,-549.332031,0.00023559,2,"2024-08-05T02:11:09.859",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194722,1722823869869,-1357.623329,0.00023559,2,"2024-08-05T02:11:09.869",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194723,1722823869879,-171.63604,0.00023559,2,"2024-08-05T02:11:09.879",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194724,1722823869898,-1045.04805,0.00023559,2,"2024-08-05T02:11:09.898",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194725,1722823869908,-1562.642676,0.00023559,2,"2024-08-05T02:11:09.908",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194726,1722823869917,-169.132493,0.00023559,2,"2024-08-05T02:11:09.917",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194727,1722823869927,-2000.0,0.00023561,2,"2024-08-05T02:11:09.927",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194728,1722823869936,-500.0,0.00023566,2,"2024-08-05T02:11:09.936",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194729,1722823869946,-500.0,0.00023585,2,"2024-08-05T02:11:09.946",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194730,1722823869956,-150.0,0.00023648,2,"2024-08-05T02:11:09.956",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194731,1722823869965,-314.72218928,0.00023668,2,"2024-08-05T02:11:09.965",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194732,1722823869975,-1800.0,0.0002368,2,"2024-08-05T02:11:09.975",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194733,1722823869985,-3851.27,0.000237,7,"2024-08-05T02:11:09.985",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194734,1722823869995,-1800.0,0.00023723,2,"2024-08-05T02:11:09.995",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194735,1722823870005,-1000.0,0.00023735,2,"2024-08-05T02:11:10.005",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194736,1722823870014,-500.0,0.00023775,2,"2024-08-05T02:11:10.014",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194737,1722823870024,-500.0,0.0002378,2,"2024-08-05T02:11:10.024",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194738,1722823870034,-500.0,0.00023785,2,"2024-08-05T02:11:10.034",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194739,1722823870044,-500.0,0.00023791,2,"2024-08-05T02:11:10.044",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194740,1722823870053,-500.0,0.00023797,2,"2024-08-05T02:11:10.053",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194741,1722823870063,-2000.0,0.00023835,2,"2024-08-05T02:11:10.063",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194742,1722823870073,-1060.45,0.00023856,2,"2024-08-05T02:11:10.073",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194743,1722823870082,-155.0,0.00023873,2,"2024-08-05T02:11:10.082",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194744,1722823870092,-194.5,0.0002388,30,"2024-08-05T02:11:10.092",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194745,1722823870102,-500.0,0.00023883,2,"2024-08-05T02:11:10.102",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194746,1722823870111,-150.5,0.0002389,30,"2024-08-05T02:11:10.111",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194747,1722823870122,-1000.0,0.00023891,2,"2024-08-05T02:11:10.122",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194748,1722823870138,-600.0,0.00023905,2,"2024-08-05T02:11:10.138",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194749,1722823870149,-500.0,0.00023906,2,"2024-08-05T02:11:10.149",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194750,1722823870160,-500.0,0.00023909,2,"2024-08-05T02:11:10.160",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194751,1722823870170,-152.0,0.00023912,5,"2024-08-05T02:11:10.170",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194752,1722823870180,-500.0,0.00023962,7,"2024-08-05T02:11:10.180",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194753,1722823870189,-1800.0,0.00023968,2,"2024-08-05T02:11:10.189",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194754,1722823870199,-500.0,0.00023996,2,"2024-08-05T02:11:10.199",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194755,1722823870209,-210.55933357,0.00024,2,"2024-08-05T02:11:10.209",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194756,1722823870219,-155.20976702,0.00024,15,"2024-08-05T02:11:10.219",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194757,1722823870229,-1199.26039967,0.00024,10,"2024-08-05T02:11:10.229",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194758,1722823870238,-500.0,0.00024,2,"2024-08-05T02:11:10.238",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194759,1722823870248,-500.0,0.00024,2,"2024-08-05T02:11:10.248",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194760,1722823870258,-500.0,0.00024,2,"2024-08-05T02:11:10.258",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194761,1722823870268,-500.0,0.00024,2,"2024-08-05T02:11:10.268",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194762,1722823870278,-500.0,0.00024,2,"2024-08-05T02:11:10.278",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194763,1722823870288,-350.82,0.00024,2,"2024-08-05T02:11:10.288",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194764,1722823870298,-500.0,0.00024,2,"2024-08-05T02:11:10.298",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194765,1722823870308,-500.0,0.00024,2,"2024-08-05T02:11:10.308",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194766,1722823870317,-635.58,0.00024,2,"2024-08-05T02:11:10.317",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194767,1722823870327,-7562.7001825,0.00024,2,"2024-08-05T02:11:10.327",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194768,1722823870337,-10391.0823099,0.00024,2,"2024-08-05T02:11:10.337",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194769,1722823870347,-423.240914,0.00024,2,"2024-08-05T02:11:10.347",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194770,1722823870356,-735.31359865,0.00024,2,"2024-08-05T02:11:10.356",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194771,1722823870366,-10000.0,0.00024,2,"2024-08-05T02:11:10.366",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194772,1722823870375,-10022.15741372,0.00024,2,"2024-08-05T02:11:10.375",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194773,1722823870392,-1104.37718062,0.0002401,2,"2024-08-05T02:11:10.392",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194774,1722823870402,-1800.0,0.00024045,2,"2024-08-05T02:11:10.402",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194775,1722823870413,-1000.0,0.00024054,2,"2024-08-05T02:11:10.413",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194776,1722823870423,-5000.0,0.00024061,2,"2024-08-05T02:11:10.423",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194777,1722823870438,-1800.0,0.00024062,2,"2024-08-05T02:11:10.438",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194778,1722823870453,-5000.0,0.00024065,2,"2024-08-05T02:11:10.453",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194779,1722823870463,-500.0,0.00024096,2,"2024-08-05T02:11:10.463",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194780,1722823870473,-1800.0,0.00024097,2,"2024-08-05T02:11:10.473",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194781,1722823870482,-500.0,0.00024109,2,"2024-08-05T02:11:10.482",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194782,1722823870493,-2000.0,0.00024109,2,"2024-08-05T02:11:10.493",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194783,1722823870502,-500.0,0.00024111,2,"2024-08-05T02:11:10.502",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194784,1722823870512,-500.0,0.00024114,2,"2024-08-05T02:11:10.512",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194785,1722823870522,-2538.38,0.00024142,2,"2024-08-05T02:11:10.522",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194786,1722823870534,-5000.0,0.00024145,2,"2024-08-05T02:11:10.534",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194787,1722823870544,-500.0,0.00024156,2,"2024-08-05T02:11:10.544",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194788,1722823870553,-500.0,0.00024167,2,"2024-08-05T02:11:10.553",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194789,1722823870563,-5000.0,0.0002418,2,"2024-08-05T02:11:10.563",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194790,1722823870573,-5000.0,0.00024202,2,"2024-08-05T02:11:10.573",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194791,1722823870582,-150.0,0.00024204,2,"2024-08-05T02:11:10.582",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194792,1722823870591,-1000.0,0.00024205,2,"2024-08-05T02:11:10.591",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194793,1722823870601,-150.0,0.00024211,2,"2024-08-05T02:11:10.601",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194794,1722823870611,-2502.96,0.00024214,2,"2024-08-05T02:11:10.611",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194795,1722823870621,-1800.0,0.00024215,2,"2024-08-05T02:11:10.621",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194796,1722823870632,-150.0,0.00024225,2,"2024-08-05T02:11:10.632",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194797,1722823870647,-500.0,0.00024235,7,"2024-08-05T02:11:10.647",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194798,1722823870657,-150.0,0.00024237,2,"2024-08-05T02:11:10.657",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194799,1722823870667,-500.0,0.00024237,2,"2024-08-05T02:11:10.667",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194800,1722823870676,-500.0,0.00024243,2,"2024-08-05T02:11:10.676",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194801,1722823870686,-500.0,0.00024252,2,"2024-08-05T02:11:10.686",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194802,1722823870696,-150.0,0.00024252,2,"2024-08-05T02:11:10.696",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194803,1722823870707,-500.0,0.00024255,2,"2024-08-05T02:11:10.707",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194804,1722823870717,-174.0,0.00024255,2,"2024-08-05T02:11:10.717",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194805,1722823870727,-500.0,0.00024261,2,"2024-08-05T02:11:10.727",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194806,1722823870737,-500.0,0.00024261,2,"2024-08-05T02:11:10.737",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194807,1722823870747,-500.0,0.00024267,2,"2024-08-05T02:11:10.747",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194808,1722823870758,-500.0,0.00024269,2,"2024-08-05T02:11:10.758",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194809,1722823870767,-5000.0,0.00024274,2,"2024-08-05T02:11:10.767",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194810,1722823870777,-500.0,0.00024278,2,"2024-08-05T02:11:10.777",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194811,1722823870788,-1800.0,0.00024284,2,"2024-08-05T02:11:10.788",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194812,1722823870798,-500.0,0.00024287,2,"2024-08-05T02:11:10.798",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194813,1722823870809,-500.0,0.00024288,2,"2024-08-05T02:11:10.809",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194814,1722823870820,-500.0,0.00024289,2,"2024-08-05T02:11:10.820",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194815,1722823870830,-5000.0,0.00024293,2,"2024-08-05T02:11:10.830",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194816,1722823870840,-500.0,0.00024296,2,"2024-08-05T02:11:10.840",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194817,1722823870850,-262.9901927,0.000243,2,"2024-08-05T02:11:10.850",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194818,1722823870860,-8300.0,0.000243,8,"2024-08-05T02:11:10.860",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194819,1722823870870,-500.0,0.00024305,2,"2024-08-05T02:11:10.870",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194820,1722823870883,-150.0,0.00024308,2,"2024-08-05T02:11:10.883",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194821,1722823870898,-508.94585423,0.00024311,2,"2024-08-05T02:11:10.898",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194822,1722823870908,-500.0,0.00024313,2,"2024-08-05T02:11:10.908",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194823,1722823870918,-5000.0,0.00024318,2,"2024-08-05T02:11:10.918",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194824,1722823870928,-500.0,0.0002432,2,"2024-08-05T02:11:10.928",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194825,1722823870938,-150.0,0.00024321,2,"2024-08-05T02:11:10.938",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194826,1722823870948,-500.0,0.00024322,2,"2024-08-05T02:11:10.948",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194827,1722823870958,-150.0,0.00024326,2,"2024-08-05T02:11:10.958",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194828,1722823870968,-500.0,0.0002433,2,"2024-08-05T02:11:10.968",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194829,1722823870977,-500.0,0.00024331,2,"2024-08-05T02:11:10.977",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194830,1722823870987,-612.92,0.00024332,2,"2024-08-05T02:11:10.987",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194831,1722823870998,-336.54,0.00024333,2,"2024-08-05T02:11:10.998",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194832,1722823871008,-500.0,0.0002434,2,"2024-08-05T02:11:11.008",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194833,1722823871018,-150.0,0.00024348,2,"2024-08-05T02:11:11.018",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194834,1722823871028,-500.0,0.00024348,2,"2024-08-05T02:11:11.028",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194835,1722823871039,-500.0,0.00024349,2,"2024-08-05T02:11:11.039",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194836,1722823871048,-150.0,0.0002435,2,"2024-08-05T02:11:11.048",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194837,1722823871058,-500.0,0.00024351,2,"2024-08-05T02:11:11.058",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194838,1722823871068,-150.0,0.00024357,2,"2024-08-05T02:11:11.068",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194839,1722823871078,-500.0,0.00024357,2,"2024-08-05T02:11:11.078",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194840,1722823871088,-150.0,0.00024358,2,"2024-08-05T02:11:11.088",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194841,1722823871099,-810.0,0.00024359,2,"2024-08-05T02:11:11.099",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194842,1722823871109,-500.0,0.00024366,2,"2024-08-05T02:11:11.109",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194843,1722823871173,-150.0,0.00024367,2,"2024-08-05T02:11:11.173",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194844,1722823871185,-500.0,0.00024372,2,"2024-08-05T02:11:11.185",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194845,1722823871195,-500.0,0.00024375,2,"2024-08-05T02:11:11.195",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194846,1722823871204,-150.0,0.00024377,2,"2024-08-05T02:11:11.204",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194847,1722823871214,-5000.0,0.00024379,2,"2024-08-05T02:11:11.214",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194848,1722823871223,-1888.20079578,0.00024383,2,"2024-08-05T02:11:11.223",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194849,1722823871232,-500.0,0.00024384,2,"2024-08-05T02:11:11.232",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194850,1722823871243,-500.0,0.00024384,2,"2024-08-05T02:11:11.243",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194851,1722823871252,-150.0,0.00024385,2,"2024-08-05T02:11:11.252",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194852,1722823871263,-480.36,0.00024386,2,"2024-08-05T02:11:11.263",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194853,1722823871273,-500.0,0.00024393,2,"2024-08-05T02:11:11.273",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194854,1722823871284,-500.0,0.00024393,2,"2024-08-05T02:11:11.284",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194855,1722823871293,-150.0,0.00024395,2,"2024-08-05T02:11:11.293",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194856,1722823871304,-150.0,0.000244,2,"2024-08-05T02:11:11.304",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194857,1722823871314,-1011.7,0.000244,2,"2024-08-05T02:11:11.314",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194858,1722823871325,-310.52,0.000244,2,"2024-08-05T02:11:11.325",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194859,1722823871336,-150.0,0.000244,2,"2024-08-05T02:11:11.336",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194860,1722823871346,-156.71973,0.000244,2,"2024-08-05T02:11:11.346",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194861,1722823871357,-1600.0,0.000244,8,"2024-08-05T02:11:11.357",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194862,1722823871368,-150.0,0.000244,9,"2024-08-05T02:11:11.368",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194863,1722823871378,-1500.0,0.000244,2,"2024-08-05T02:11:11.378",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194864,1722823871399,-500.0,0.00024401,2,"2024-08-05T02:11:11.399",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194865,1722823871409,-500.0,0.00024402,2,"2024-08-05T02:11:11.409",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194866,1722823871418,-150.0,0.00024402,2,"2024-08-05T02:11:11.418",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194867,1722823871429,-150.0,0.00024403,2,"2024-08-05T02:11:11.429",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194868,1722823871441,-284.83202442,0.00024406,2,"2024-08-05T02:11:11.441",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194869,1722823871451,-197.77435467,0.00024407,2,"2024-08-05T02:11:11.451",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194870,1722823871462,-284.83202442,0.00024408,2,"2024-08-05T02:11:11.462",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194871,1722823871479,-501.24117282,0.0002441,2,"2024-08-05T02:11:11.479",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194872,1722823871490,-500.0,0.0002441,2,"2024-08-05T02:11:11.490",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194873,1722823871500,-500.0,0.0002441,2,"2024-08-05T02:11:11.500",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194874,1722823871511,-5000.0,0.00024413,2,"2024-08-05T02:11:11.511",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194875,1722823871521,-150.0,0.00024414,2,"2024-08-05T02:11:11.521",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194876,1722823871532,-150.0,0.00024414,2,"2024-08-05T02:11:11.532",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194877,1722823871542,-469.77748496,0.00024417,2,"2024-08-05T02:11:11.542",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194878,1722823871555,-197.77435467,0.00024417,2,"2024-08-05T02:11:11.555",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194879,1722823871566,-500.0,0.00024419,2,"2024-08-05T02:11:11.566",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194880,1722823871577,-500.0,0.00024419,2,"2024-08-05T02:11:11.577",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194881,1722823871587,-197.77435467,0.00024421,2,"2024-08-05T02:11:11.587",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194882,1722823871596,-184.93940692,0.00024421,2,"2024-08-05T02:11:11.596",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194883,1722823871606,-3202.95,0.00024422,2,"2024-08-05T02:11:11.606",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194884,1722823871616,-284.83202442,0.00024425,2,"2024-08-05T02:11:11.616",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194885,1722823871626,-284.83202442,0.00024427,2,"2024-08-05T02:11:11.626",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194886,1722823871644,-150.0,0.00024427,2,"2024-08-05T02:11:11.644",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194887,1722823871653,-500.0,0.00024428,2,"2024-08-05T02:11:11.653",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194888,1722823871663,-150.0,0.0002443,2,"2024-08-05T02:11:11.663",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194889,1722823871673,-150.0,0.0002443,2,"2024-08-05T02:11:11.673",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194890,1722823871683,-1576.31395161,0.0002443,2,"2024-08-05T02:11:11.683",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194891,1722823871693,-1576.31395161,0.00024432,2,"2024-08-05T02:11:11.693",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194892,1722823871704,-150.0,0.00024432,2,"2024-08-05T02:11:11.704",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194893,1722823871714,-150.0,0.00024434,2,"2024-08-05T02:11:11.714",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194894,1722823871724,-284.83202442,0.00024434,2,"2024-08-05T02:11:11.724",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194895,1722823871733,-500.0,0.00024437,2,"2024-08-05T02:11:11.733",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194896,1722823871743,-469.77748496,0.00024438,2,"2024-08-05T02:11:11.743",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194897,1722823871752,-5000.0,0.00024438,2,"2024-08-05T02:11:11.752",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194898,1722823871761,-150.0,0.00024439,2,"2024-08-05T02:11:11.761",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194899,1722823871771,-469.77748496,0.00024441,2,"2024-08-05T02:11:11.771",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194900,1722823871783,-469.77748496,0.00024445,2,"2024-08-05T02:11:11.783",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194901,1722823871792,-150.0,0.00024445,2,"2024-08-05T02:11:11.792",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194902,1722823871802,-500.0,0.00024446,2,"2024-08-05T02:11:11.802",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194903,1722823871811,-469.77748496,0.00024446,2,"2024-08-05T02:11:11.811",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194904,1722823871821,-1576.31395161,0.00024446,2,"2024-08-05T02:11:11.821",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194905,1722823871831,-197.77435467,0.0002445,2,"2024-08-05T02:11:11.831",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194906,1722823871841,-1576.31395161,0.00024454,2,"2024-08-05T02:11:11.841",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194907,1722823871851,-500.0,0.00024454,2,"2024-08-05T02:11:11.851",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194908,1722823871860,-197.77435467,0.00024458,2,"2024-08-05T02:11:11.860",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194909,1722823871870,-150.0,0.00024459,2,"2024-08-05T02:11:11.870",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194910,1722823871880,-284.83202442,0.00024459,2,"2024-08-05T02:11:11.880",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194911,1722823871898,-197.77435467,0.0002446,2,"2024-08-05T02:11:11.898",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194912,1722823871908,-197.77435467,0.00024461,2,"2024-08-05T02:11:11.908",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194913,1722823871917,-500.0,0.00024463,2,"2024-08-05T02:11:11.917",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194914,1722823871927,-150.0,0.00024465,2,"2024-08-05T02:11:11.927",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194915,1722823871936,-469.77748496,0.00024466,2,"2024-08-05T02:11:11.936",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194916,1722823871945,-150.0,0.0002447,2,"2024-08-05T02:11:11.945",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194917,1722823871955,-1053.62381432,0.00024471,2,"2024-08-05T02:11:11.955",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194918,1722823871965,-469.77748496,0.00024472,2,"2024-08-05T02:11:11.965",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194919,1722823871975,-500.0,0.00024472,2,"2024-08-05T02:11:11.975",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194920,1722823871984,-284.83202442,0.00024473,2,"2024-08-05T02:11:11.984",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194921,1722823871994,-284.83202442,0.00024474,2,"2024-08-05T02:11:11.994",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194922,1722823872004,-469.77748496,0.00024476,2,"2024-08-05T02:11:12.004",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194923,1722823872013,-150.0,0.00024476,2,"2024-08-05T02:11:12.013",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194924,1722823872023,-150.0,0.00024477,2,"2024-08-05T02:11:12.023",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194925,1722823872032,-1576.31395161,0.00024479,2,"2024-08-05T02:11:12.032",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194926,1722823872042,-150.0,0.00024479,2,"2024-08-05T02:11:12.042",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194927,1722823872051,-150.0,0.0002448,2,"2024-08-05T02:11:12.051",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194928,1722823872061,-1576.31395161,0.0002448,2,"2024-08-05T02:11:12.061",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194929,1722823872071,-1576.31395161,0.00024485,2,"2024-08-05T02:11:12.071",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194930,1722823872080,-5000.0,0.00024486,2,"2024-08-05T02:11:12.080",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194931,1722823872091,-150.0,0.00024487,2,"2024-08-05T02:11:12.091",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194932,1722823872100,-4716.63,0.00024491,2,"2024-08-05T02:11:12.100",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194933,1722823872110,-197.77435467,0.00024494,2,"2024-08-05T02:11:12.110",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194934,1722823872120,-150.0,0.00024494,2,"2024-08-05T02:11:12.120",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194935,1722823872134,-1576.31395161,0.00024496,2,"2024-08-05T02:11:12.134",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194936,1722823872149,-2625.6526319,0.00024498,4,"2024-08-05T02:11:12.149",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194937,1722823872159,-150.0,0.00024499,2,"2024-08-05T02:11:12.159",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194938,1722823872170,-1024.85775608,0.000245,2,"2024-08-05T02:11:12.170",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194939,1722823872180,-1050.08109978,0.000245,2,"2024-08-05T02:11:12.180",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194940,1722823872190,-340.79023826,0.000245,7,"2024-08-05T02:11:12.190",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194941,1722823872199,-449.29624025,0.000245,2,"2024-08-05T02:11:12.199",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194942,1722823872209,-155.0,0.000245,2,"2024-08-05T02:11:12.209",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194943,1722823872219,-429.16161175,0.000245,2,"2024-08-05T02:11:12.219",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194944,1722823872229,-22084.83947671,0.000245,2,"2024-08-05T02:11:12.229",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194945,1722823872239,-299.81326693,0.000245,2,"2024-08-05T02:11:12.239",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194946,1722823872249,-171.25997361,0.000245,2,"2024-08-05T02:11:12.249",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194947,1722823872259,-412.90303818,0.000245,2,"2024-08-05T02:11:12.259",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194948,1722823872269,-181.72444059,0.000245,2,"2024-08-05T02:11:12.269",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194949,1722823872280,-1600.0,0.000245,8,"2024-08-05T02:11:12.280",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194950,1722823872290,-5000.0,0.00024503,2,"2024-08-05T02:11:12.290",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194951,1722823872299,-500.0,0.00024508,7,"2024-08-05T02:11:12.299",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194952,1722823872310,-5000.0,0.0002451,2,"2024-08-05T02:11:12.310",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194953,1722823872319,-150.0,0.00024515,2,"2024-08-05T02:11:12.319",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194954,1722823872330,-150.0,0.0002454,2,"2024-08-05T02:11:12.330",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194955,1722823872339,-150.0,0.00024542,2,"2024-08-05T02:11:12.339",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194956,1722823872349,-5000.0,0.00024547,2,"2024-08-05T02:11:12.349",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194957,1722823872359,-5000.0,0.00024548,2,"2024-08-05T02:11:12.359",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194958,1722823872368,-150.0,0.0002455,2,"2024-08-05T02:11:12.368",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194959,1722823872378,-150.0,0.00024553,2,"2024-08-05T02:11:12.378",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194960,1722823872397,-600.0,0.00024562,2,"2024-08-05T02:11:12.397",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194961,1722823872407,-1559.05,0.00024565,2,"2024-08-05T02:11:12.407",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194962,1722823872417,-150.0,0.00024571,2,"2024-08-05T02:11:12.417",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194963,1722823872427,-600.0,0.00024575,2,"2024-08-05T02:11:12.427",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194964,1722823872440,-600.0,0.00024577,2,"2024-08-05T02:11:12.440",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194965,1722823872449,-5000.0,0.00024577,2,"2024-08-05T02:11:12.449",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194966,1722823872459,-2502.96,0.00024578,2,"2024-08-05T02:11:12.459",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194967,1722823872473,-150.0,0.00024581,2,"2024-08-05T02:11:12.473",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194968,1722823872483,-150.0,0.00024583,2,"2024-08-05T02:11:12.483",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194969,1722823872493,-150.0,0.00024584,2,"2024-08-05T02:11:12.493",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194970,1722823872504,-500.0,0.0002459,2,"2024-08-05T02:11:12.504",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194971,1722823872513,-150.0,0.00024592,2,"2024-08-05T02:11:12.513",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194972,1722823872523,-2626.0,0.00024598,6,"2024-08-05T02:11:12.523",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194973,1722823872533,-2000.0,0.000246,2,"2024-08-05T02:11:12.533",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194974,1722823872542,-2000.0,0.000246,2,"2024-08-05T02:11:12.542",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194975,1722823872552,-2000.0,0.000246,2,"2024-08-05T02:11:12.552",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194976,1722823872562,-697.0,0.000246,12,"2024-08-05T02:11:12.562",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194977,1722823872571,-1014.0,0.000246,2,"2024-08-05T02:11:12.571",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194978,1722823872581,-1600.0,0.000246,8,"2024-08-05T02:11:12.581",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194979,1722823872591,-192.0,0.000246,8,"2024-08-05T02:11:12.591",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194980,1722823872601,-150.0,0.00024604,2,"2024-08-05T02:11:12.601",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194981,1722823872612,-150.0,0.00024613,2,"2024-08-05T02:11:12.612",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194982,1722823872622,-5000.0,0.00024613,2,"2024-08-05T02:11:12.622",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194983,1722823872639,-150.0,0.00024627,2,"2024-08-05T02:11:12.639",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194984,1722823872648,-1800.0,0.00024628,2,"2024-08-05T02:11:12.648",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194985,1722823872658,-500.0,0.00024639,2,"2024-08-05T02:11:12.658",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194986,1722823872668,-150.0,0.00024641,2,"2024-08-05T02:11:12.668",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194987,1722823872678,-151.18453015,0.00024646,2,"2024-08-05T02:11:12.678",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194988,1722823872687,-150.0,0.00024648,2,"2024-08-05T02:11:12.687",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194989,1722823872698,-150.0,0.0002465,2,"2024-08-05T02:11:12.698",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194990,1722823872708,-150.0,0.00024654,2,"2024-08-05T02:11:12.708",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194991,1722823872718,-500.0,0.00024657,2,"2024-08-05T02:11:12.718",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194992,1722823872727,-500.0,0.00024657,2,"2024-08-05T02:11:12.727",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194993,1722823872737,-500.0,0.00024657,2,"2024-08-05T02:11:12.737",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194994,1722823872746,-500.0,0.00024657,2,"2024-08-05T02:11:12.746",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194995,1722823872756,-500.0,0.00024657,2,"2024-08-05T02:11:12.756",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194996,1722823872765,-500.0,0.00024657,2,"2024-08-05T02:11:12.765",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194997,1722823872776,-833.85,0.00024657,30,"2024-08-05T02:11:12.776",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194998,1722823872786,-833.85,0.00024657,30,"2024-08-05T02:11:12.786",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334194999,1722823872795,-833.85,0.00024657,30,"2024-08-05T02:11:12.795",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195000,1722823872805,-833.85,0.00024657,30,"2024-08-05T02:11:12.805",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195001,1722823872815,-833.85,0.00024657,30,"2024-08-05T02:11:12.815",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195002,1722823872824,-833.85,0.00024657,30,"2024-08-05T02:11:12.824",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195003,1722823872833,-833.85,0.00024657,30,"2024-08-05T02:11:12.833",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195004,1722823872843,-833.85,0.00024657,30,"2024-08-05T02:11:12.843",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195005,1722823872852,-833.85,0.00024657,30,"2024-08-05T02:11:12.852",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195006,1722823872861,-833.85,0.00024657,30,"2024-08-05T02:11:12.861",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195007,1722823872871,-833.85,0.00024657,30,"2024-08-05T02:11:12.871",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195008,1722823872883,-833.85,0.00024657,30,"2024-08-05T02:11:12.883",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195009,1722823872897,-833.85,0.00024657,30,"2024-08-05T02:11:12.897",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195010,1722823872907,-833.85,0.00024657,30,"2024-08-05T02:11:12.907",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195011,1722823872916,-833.85,0.00024657,30,"2024-08-05T02:11:12.916",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195012,1722823872926,-833.85,0.00024657,30,"2024-08-05T02:11:12.926",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195013,1722823872935,-833.85,0.00024657,30,"2024-08-05T02:11:12.935",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195014,1722823872945,-833.85,0.00024657,30,"2024-08-05T02:11:12.945",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195015,1722823872955,-833.85,0.00024657,30,"2024-08-05T02:11:12.955",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195016,1722823872964,-833.85,0.00024657,30,"2024-08-05T02:11:12.964",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195017,1722823872974,-833.85,0.00024657,30,"2024-08-05T02:11:12.974",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195018,1722823872984,-833.85,0.00024657,30,"2024-08-05T02:11:12.984",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195019,1722823872993,-833.85,0.00024657,30,"2024-08-05T02:11:12.993",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195020,1722823873003,-833.89872026,0.00024657,30,"2024-08-05T02:11:13.003",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195021,1722823873013,-150.0,0.00024657,2,"2024-08-05T02:11:13.013",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195022,1722823873023,-500.0,0.00024657,2,"2024-08-05T02:11:13.023",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195023,1722823873032,-500.0,0.00024657,2,"2024-08-05T02:11:13.032",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195024,1722823873042,-500.0,0.00024657,2,"2024-08-05T02:11:13.042",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195025,1722823873051,-500.0,0.00024657,2,"2024-08-05T02:11:13.051",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195026,1722823873061,-500.0,0.00024657,2,"2024-08-05T02:11:13.061",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195027,1722823873071,-500.0,0.00024657,2,"2024-08-05T02:11:13.071",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195028,1722823873081,-150.0,0.00024661,2,"2024-08-05T02:11:13.081",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195029,1722823873091,-150.0,0.00024674,2,"2024-08-05T02:11:13.091",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195030,1722823873100,-1000.0,0.00024677,2,"2024-08-05T02:11:13.100",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195031,1722823873110,-5000.0,0.00024681,2,"2024-08-05T02:11:13.110",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195032,1722823873120,-150.0,0.00024682,2,"2024-08-05T02:11:13.120",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195033,1722823873130,-4877.53,0.00024695,2,"2024-08-05T02:11:13.130",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195034,1722823873150,-1600.0,0.000247,9,"2024-08-05T02:11:13.150",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195035,1722823873160,-5000.0,0.00024708,2,"2024-08-05T02:11:13.160",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195036,1722823873170,-150.0,0.00024709,2,"2024-08-05T02:11:13.170",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195037,1722823873180,-150.0,0.00024718,2,"2024-08-05T02:11:13.180",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195038,1722823873190,-150.0,0.00024719,2,"2024-08-05T02:11:13.190",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195039,1722823873199,-5000.0,0.00024726,2,"2024-08-05T02:11:13.199",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195040,1722823873209,-150.0,0.00024729,2,"2024-08-05T02:11:13.209",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195041,1722823873220,-5000.0,0.0002473,2,"2024-08-05T02:11:13.220",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195042,1722823873230,-150.0,0.00024744,2,"2024-08-05T02:11:13.230",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195043,1722823873239,-150.0,0.00024747,2,"2024-08-05T02:11:13.239",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195044,1722823873249,-150.0,0.0002475,2,"2024-08-05T02:11:13.249",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195045,1722823873259,-150.0,0.0002475,2,"2024-08-05T02:11:13.259",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195046,1722823873269,-150.27852,0.0002475,2,"2024-08-05T02:11:13.269",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195047,1722823873280,-150.0,0.00024751,2,"2024-08-05T02:11:13.280",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195048,1722823873290,-150.0,0.00024756,2,"2024-08-05T02:11:13.290",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195049,1722823873300,-150.0,0.00024756,2,"2024-08-05T02:11:13.300",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195050,1722823873310,-1800.0,0.00024761,2,"2024-08-05T02:11:13.310",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195051,1722823873320,-1800.0,0.00024762,2,"2024-08-05T02:11:13.320",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195052,1722823873331,-5000.0,0.00024768,2,"2024-08-05T02:11:13.331",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195053,1722823873341,-5000.0,0.00024769,2,"2024-08-05T02:11:13.341",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195054,1722823873351,-5000.0,0.00024769,2,"2024-08-05T02:11:13.351",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195055,1722823873361,-158.00926893,0.00024776,2,"2024-08-05T02:11:13.361",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195056,1722823873371,-150.0,0.00024777,2,"2024-08-05T02:11:13.371",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195057,1722823873381,-500.0,0.00024781,7,"2024-08-05T02:11:13.381",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195058,1722823873398,-150.0,0.00024783,2,"2024-08-05T02:11:13.398",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195059,1722823873408,-500.0,0.00024783,2,"2024-08-05T02:11:13.408",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195060,1722823873418,-150.0,0.00024789,2,"2024-08-05T02:11:13.418",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195061,1722823873429,-5000.0,0.00024795,2,"2024-08-05T02:11:13.429",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195062,1722823873440,-150.0,0.00024797,2,"2024-08-05T02:11:13.440",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195063,1722823873450,-500.0,0.00024798,2,"2024-08-05T02:11:13.450",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195064,1722823873460,-302.05602573,0.00024799,2,"2024-08-05T02:11:13.460",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195065,1722823873475,-150.0,0.00024799,10,"2024-08-05T02:11:13.475",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195066,1722823873485,-150.0,0.00024799,10,"2024-08-05T02:11:13.485",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195067,1722823873495,-150.0,0.00024799,10,"2024-08-05T02:11:13.495",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195068,1722823873504,-150.0,0.00024799,10,"2024-08-05T02:11:13.504",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195069,1722823873514,-150.0,0.00024799,10,"2024-08-05T02:11:13.514",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195070,1722823873526,-150.0,0.00024799,10,"2024-08-05T02:11:13.526",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195071,1722823873536,-150.0,0.00024799,10,"2024-08-05T02:11:13.536",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195072,1722823873548,-150.0,0.00024799,10,"2024-08-05T02:11:13.548",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195073,1722823873558,-150.0,0.00024799,10,"2024-08-05T02:11:13.558",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195074,1722823873567,-150.0,0.00024799,10,"2024-08-05T02:11:13.567",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195075,1722823873578,-150.0,0.00024799,10,"2024-08-05T02:11:13.578",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195076,1722823873587,-150.0,0.00024799,10,"2024-08-05T02:11:13.587",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195077,1722823873597,-150.0,0.00024799,10,"2024-08-05T02:11:13.597",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195078,1722823873607,-150.0,0.00024799,10,"2024-08-05T02:11:13.607",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195079,1722823873617,-150.0,0.00024799,10,"2024-08-05T02:11:13.617",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195080,1722823873627,-150.0,0.00024799,10,"2024-08-05T02:11:13.627",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195081,1722823873645,-150.0,0.00024799,10,"2024-08-05T02:11:13.645",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195082,1722823873654,-150.0,0.00024799,10,"2024-08-05T02:11:13.654",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195083,1722823873663,-150.0,0.00024799,10,"2024-08-05T02:11:13.663",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195084,1722823873673,-500.0,0.00024799,2,"2024-08-05T02:11:13.673",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195085,1722823873683,-500.0,0.00024799,2,"2024-08-05T02:11:13.683",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195086,1722823873692,-500.0,0.000248,2,"2024-08-05T02:11:13.692",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195087,1722823873703,-500.0,0.000248,2,"2024-08-05T02:11:13.703",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195088,1722823873713,-2026.76178806,0.000248,2,"2024-08-05T02:11:13.713",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195089,1722823873723,-30405.15955855,0.000248,2,"2024-08-05T02:11:13.723",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195090,1722823873732,-3000.0,0.000248,2,"2024-08-05T02:11:13.732",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195091,1722823873742,-3000.0,0.000248,2,"2024-08-05T02:11:13.742",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195092,1722823873751,-3000.0,0.000248,2,"2024-08-05T02:11:13.751",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195093,1722823873760,-3000.0,0.000248,2,"2024-08-05T02:11:13.760",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195094,1722823873770,-3000.0,0.000248,2,"2024-08-05T02:11:13.770",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195095,1722823873780,-3000.0,0.000248,2,"2024-08-05T02:11:13.780",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195096,1722823873790,-3011.5217,0.000248,2,"2024-08-05T02:11:13.790",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195097,1722823873799,-8645.5612155,0.000248,2,"2024-08-05T02:11:13.799",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195098,1722823873809,-3851.27,0.000248,7,"2024-08-05T02:11:13.809",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195099,1722823873818,-500.0,0.000248,2,"2024-08-05T02:11:13.818",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195100,1722823873828,-500.0,0.000248,2,"2024-08-05T02:11:13.828",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195101,1722823873838,-500.0,0.000248,2,"2024-08-05T02:11:13.838",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195102,1722823873848,-500.0,0.000248,2,"2024-08-05T02:11:13.848",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195103,1722823873857,-500.0,0.000248,2,"2024-08-05T02:11:13.857",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195104,1722823873867,-200.0,0.000248,2,"2024-08-05T02:11:13.867",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195105,1722823873877,-150.0,0.000248,2,"2024-08-05T02:11:13.877",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195106,1722823873896,-218153.44240545,0.000248,2,"2024-08-05T02:11:13.896",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195107,1722823873906,-2225.0,0.000248,9,"2024-08-05T02:11:13.906",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195108,1722823873915,-2516.705938,0.000248,2,"2024-08-05T02:11:13.915",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195109,1722823873925,-150.0,0.00024802,2,"2024-08-05T02:11:13.925",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195110,1722823873936,-150.0,0.00024807,2,"2024-08-05T02:11:13.936",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195111,1722823873946,-5000.0,0.00024808,2,"2024-08-05T02:11:13.946",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195112,1722823873955,-150.0,0.00024811,2,"2024-08-05T02:11:13.955",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195113,1722823873965,-150.0,0.00024811,2,"2024-08-05T02:11:13.965",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195114,1722823873974,-1910.69,0.00024826,2,"2024-08-05T02:11:13.974",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195115,1722823873984,-980.89,0.00024831,2,"2024-08-05T02:11:13.984",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195116,1722823873995,-5000.0,0.00024832,2,"2024-08-05T02:11:13.995",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195117,1722823874004,-150.0,0.00024833,2,"2024-08-05T02:11:14.004",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195118,1722823874014,-150.0,0.00024853,2,"2024-08-05T02:11:14.014",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195119,1722823874024,-600.0,0.00024858,2,"2024-08-05T02:11:14.024",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195120,1722823874034,-150.0,0.00024863,2,"2024-08-05T02:11:14.034",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195121,1722823874044,-5800.0,0.00024866,2,"2024-08-05T02:11:14.044",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195122,1722823874054,-600.0,0.00024866,2,"2024-08-05T02:11:14.054",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195123,1722823874064,-5800.0,0.00024875,2,"2024-08-05T02:11:14.064",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195124,1722823874075,-5800.0,0.00024883,2,"2024-08-05T02:11:14.075",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195125,1722823874085,-500.0,0.00024885,2,"2024-08-05T02:11:14.085",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195126,1722823874095,-150.0,0.00024889,2,"2024-08-05T02:11:14.095",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195127,1722823874105,-1000.23086998,0.00024899,21,"2024-08-05T02:11:14.105",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195128,1722823874114,-55723.15707429,0.00024899,21,"2024-08-05T02:11:14.114",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195129,1722823874125,-532.1848691,0.000249,2,"2024-08-05T02:11:14.125",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195130,1722823874143,-196.58439707,0.000249,2,"2024-08-05T02:11:14.143",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195131,1722823874152,-474.62,0.000249,31,"2024-08-05T02:11:14.152",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195132,1722823874162,-474.62,0.000249,31,"2024-08-05T02:11:14.162",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195133,1722823874172,-474.62,0.000249,31,"2024-08-05T02:11:14.172",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195134,1722823874181,-474.62,0.000249,31,"2024-08-05T02:11:14.181",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195135,1722823874191,-474.62,0.000249,31,"2024-08-05T02:11:14.191",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195136,1722823874200,-474.62,0.000249,31,"2024-08-05T02:11:14.200",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195137,1722823874210,-474.62,0.000249,31,"2024-08-05T02:11:14.210",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195138,1722823874219,-474.62,0.000249,31,"2024-08-05T02:11:14.219",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195139,1722823874229,-474.62,0.000249,31,"2024-08-05T02:11:14.229",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195140,1722823874239,-474.62,0.000249,31,"2024-08-05T02:11:14.239",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195141,1722823874248,-474.62,0.000249,31,"2024-08-05T02:11:14.248",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195142,1722823874258,-474.62,0.000249,31,"2024-08-05T02:11:14.258",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195143,1722823874267,-474.62,0.000249,31,"2024-08-05T02:11:14.267",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195144,1722823874278,-474.62,0.000249,31,"2024-08-05T02:11:14.278",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195145,1722823874288,-474.62,0.000249,31,"2024-08-05T02:11:14.288",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195146,1722823874297,-474.62,0.000249,31,"2024-08-05T02:11:14.297",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195147,1722823874307,-474.62,0.000249,31,"2024-08-05T02:11:14.307",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195148,1722823874317,-474.62,0.000249,31,"2024-08-05T02:11:14.317",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195149,1722823874327,-474.62,0.000249,31,"2024-08-05T02:11:14.327",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195150,1722823874337,-474.62,0.000249,31,"2024-08-05T02:11:14.337",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195151,1722823874347,-240.47054891,0.000249,2,"2024-08-05T02:11:14.347",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195152,1722823874356,-177.58493624,0.000249,2,"2024-08-05T02:11:14.356",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195153,1722823874366,-314.72218928,0.000249,2,"2024-08-05T02:11:14.366",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195154,1722823874376,-1375.6601076,0.000249,2,"2024-08-05T02:11:14.376",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195155,1722823874385,-4227.37359952,0.000249,2,"2024-08-05T02:11:14.385",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195156,1722823874395,-1489.25253361,0.000249,2,"2024-08-05T02:11:14.395",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195157,1722823874404,-245.85819742,0.000249,2,"2024-08-05T02:11:14.404",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195158,1722823874414,-5000.0,0.00024907,2,"2024-08-05T02:11:14.414",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195159,1722823874424,-150.0,0.00024912,2,"2024-08-05T02:11:14.424",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195160,1722823874436,-150.0,0.00024912,2,"2024-08-05T02:11:14.436",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195161,1722823874446,-150.0,0.00024913,2,"2024-08-05T02:11:14.446",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195162,1722823874456,-500.0,0.00024916,2,"2024-08-05T02:11:14.456",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195163,1722823874469,-150.0,0.00024917,2,"2024-08-05T02:11:14.469",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195164,1722823874480,-150.0,0.00024918,2,"2024-08-05T02:11:14.480",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195165,1722823874490,-500.0,0.00024922,2,"2024-08-05T02:11:14.490",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195166,1722823874500,-150.0,0.00024924,10,"2024-08-05T02:11:14.500",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195167,1722823874509,-150.0,0.00024924,10,"2024-08-05T02:11:14.509",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195168,1722823874519,-150.0,0.00024924,10,"2024-08-05T02:11:14.519",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195169,1722823874529,-150.0,0.00024924,10,"2024-08-05T02:11:14.529",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195170,1722823874540,-150.0,0.00024924,10,"2024-08-05T02:11:14.540",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195171,1722823874549,-150.0,0.00024924,10,"2024-08-05T02:11:14.549",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195172,1722823874560,-150.0,0.00024924,10,"2024-08-05T02:11:14.560",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195173,1722823874570,-150.0,0.00024924,10,"2024-08-05T02:11:14.570",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195174,1722823874580,-150.0,0.00024924,10,"2024-08-05T02:11:14.580",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195175,1722823874590,-150.0,0.00024924,10,"2024-08-05T02:11:14.590",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195176,1722823874600,-150.0,0.00024924,10,"2024-08-05T02:11:14.600",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195177,1722823874609,-150.0,0.00024924,10,"2024-08-05T02:11:14.609",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195178,1722823874619,-150.0,0.00024924,10,"2024-08-05T02:11:14.619",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195179,1722823874629,-150.0,0.00024924,10,"2024-08-05T02:11:14.629",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195180,1722823874648,-150.0,0.00024924,10,"2024-08-05T02:11:14.648",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195181,1722823874658,-150.0,0.00024924,10,"2024-08-05T02:11:14.658",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195182,1722823874667,-150.0,0.00024924,10,"2024-08-05T02:11:14.667",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195183,1722823874680,-150.0,0.00024924,10,"2024-08-05T02:11:14.680",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195184,1722823874690,-150.0,0.00024924,10,"2024-08-05T02:11:14.690",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195185,1722823874699,-150.0,0.00024925,2,"2024-08-05T02:11:14.699",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195186,1722823874709,-150.0,0.00024925,2,"2024-08-05T02:11:14.709",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195187,1722823874719,-150.0,0.00024939,2,"2024-08-05T02:11:14.719",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195188,1722823874728,-5000.0,0.00024952,2,"2024-08-05T02:11:14.728",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195189,1722823874738,-565.36,0.0002496,2,"2024-08-05T02:11:14.738",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195190,1722823874748,-150.0,0.00024968,2,"2024-08-05T02:11:14.748",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195191,1722823874757,-150.0,0.0002497,2,"2024-08-05T02:11:14.757",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195192,1722823874767,-150.0,0.00024972,2,"2024-08-05T02:11:14.767",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195193,1722823874777,-150.0,0.00024978,2,"2024-08-05T02:11:14.777",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195194,1722823874787,-150.0,0.0002498,2,"2024-08-05T02:11:14.787",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195195,1722823874797,-150.0,0.00024984,2,"2024-08-05T02:11:14.797",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195196,1722823874807,-150.0,0.00024984,2,"2024-08-05T02:11:14.807",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195197,1722823874817,-150.0,0.00024984,2,"2024-08-05T02:11:14.817",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195198,1722823874827,-500.0,0.00024987,2,"2024-08-05T02:11:14.827",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195199,1722823874840,-500.0,0.00024992,2,"2024-08-05T02:11:14.840",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195200,1722823874850,-1512.5,0.00024993,2,"2024-08-05T02:11:14.850",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195201,1722823874860,-150.0,0.00024994,2,"2024-08-05T02:11:14.860",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195202,1722823874869,-150.0,0.00024995,2,"2024-08-05T02:11:14.869",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195203,1722823874879,-5544.204494,0.00024997,2,"2024-08-05T02:11:14.879",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195204,1722823874889,-21782.8478215,0.00024997,2,"2024-08-05T02:11:14.889",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195205,1722823874899,-931.3184384,0.00024997,2,"2024-08-05T02:11:14.899",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195206,1722823874908,-1883.376039,0.00024997,2,"2024-08-05T02:11:14.908",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195207,1722823874918,-496.8843059,0.00024997,2,"2024-08-05T02:11:14.918",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195208,1722823874927,-1415.6693146,0.00024997,2,"2024-08-05T02:11:14.927",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195209,1722823874937,-1460.41935366,0.00024997,2,"2024-08-05T02:11:14.937",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195210,1722823874946,-261.43192101,0.00024999,2,"2024-08-05T02:11:14.946",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195211,1722823874956,-2280.31262705,0.00024999,2,"2024-08-05T02:11:14.956",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195212,1722823874965,-3000.0,0.00024999,2,"2024-08-05T02:11:14.965",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195213,1722823874975,-3000.0,0.00024999,2,"2024-08-05T02:11:14.975",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195214,1722823874985,-2454.65476424,0.00025,2,"2024-08-05T02:11:14.985",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195215,1722823874995,-250662.66644001,0.00025,2,"2024-08-05T02:11:14.995",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195216,1722823876839,-414.57551756,0.00011525,2,"2024-08-05T02:11:16.839",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195217,1722823876849,-500.0,0.00012438,2,"2024-08-05T02:11:16.849",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195218,1722823876859,-190.58504368,0.00012438,2,"2024-08-05T02:11:16.859",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195219,1722823876868,-11634.46991351,0.00024562,2,"2024-08-05T02:11:16.868",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195220,1722823876879,-500.0,0.00024562,2,"2024-08-05T02:11:16.879",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195221,1722823876890,-5002.69143628,0.00024562,2,"2024-08-05T02:11:16.890",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195222,1722823876899,-212246.64913653,0.00025,2,"2024-08-05T02:11:16.899",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195223,1722823876910,-1217.64466643,0.00025,2,"2024-08-05T02:11:16.910",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195224,1722823877040,-1511.08965832,0.00025,2,"2024-08-05T02:11:17.040",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195225,1722823877054,-12630.67484588,0.00025,2,"2024-08-05T02:11:17.054",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195226,1722823877064,-4545.65069192,0.00025,2,"2024-08-05T02:11:17.064",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195227,1722823929982,5000.0,0.00025,60,"2024-08-05T02:12:09.982",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195228,1722823963951,5000.0,0.0002,60,"2024-08-05T02:12:43.951",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195230,1722824000737,5000.0,0.00025,60,"2024-08-05T02:13:20.737",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195236,1722824249901,1049.99995705,0.00017004,40,"2024-08-05T02:17:29.901",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195238,1722824264922,1049.99995705,0.00017004,40,"2024-08-05T02:17:44.922",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195245,1722824332686,183.26,9.216e-05,2,"2024-08-05T02:18:52.686",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195247,1722824354325,1189.06309504,9.216e-05,2,"2024-08-05T02:19:14.325",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195248,1722824359994,6040.99443211,9.216e-05,2,"2024-08-05T02:19:19.994",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195249,1722824360930,200.0,9.28e-05,2,"2024-08-05T02:19:20.930",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195250,1722824363755,416.8846113,9.216e-05,2,"2024-08-05T02:19:23.755",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195251,1722824370214,158.98592181,9.216e-05,2,"2024-08-05T02:19:30.214",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195252,1722824370634,200.0,0.00016885,30,"2024-08-05T02:19:30.634",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195253,1722824370702,200.0,0.00016885,30,"2024-08-05T02:19:30.702",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195254,1722824371563,200.0,0.00016885,30,"2024-08-05T02:19:31.563",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195255,1722824371602,200.0,0.00016885,30,"2024-08-05T02:19:31.602",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195256,1722824371647,200.0,0.00016885,30,"2024-08-05T02:19:31.647",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195257,1722824372579,155.20765269,9.216e-05,2,"2024-08-05T02:19:32.579",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195258,1722824376251,299.70210407,9.216e-05,2,"2024-08-05T02:19:36.251",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195259,1722824381158,155.21315125,9.216e-05,2,"2024-08-05T02:19:41.158",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195260,1722824381354,227.63850404,9.216e-05,2,"2024-08-05T02:19:41.354",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195261,1722824389034,750.0,9.216e-05,2,"2024-08-05T02:19:49.034",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195263,1722824411000,843.72,9.169e-05,2,"2024-08-05T02:20:11.000",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195264,1722824429074,169.99,7.335e-05,2,"2024-08-05T02:20:29.074",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195265,1722824433817,579.0,0.00025,60,"2024-08-05T02:20:33.817",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195266,1722824436283,23900.0,9.169e-05,2,"2024-08-05T02:20:36.283",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195269,1722824456789,873.47518968,0.00027,120,"2024-08-05T02:20:56.789",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195270,1722824472531,154399.0,9.51e-05,2,"2024-08-05T02:21:12.531",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195271,1722824475221,158.82558054,9.216e-05,2,"2024-08-05T02:21:15.221",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195272,1722824484313,227.63850404,9.169e-05,2,"2024-08-05T02:21:24.313",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195273,1722824488570,542.29893,9.527e-05,2,"2024-08-05T02:21:28.570",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195274,1722824507345,2008.6,9.184e-05,2,"2024-08-05T02:21:47.345",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195275,1722824530290,200.0,9.239e-05,2,"2024-08-05T02:22:10.290",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195276,1722824532734,20158.1368,9.184e-05,2,"2024-08-05T02:22:12.734",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195277,1722824557846,992.18,8.219e-05,2,"2024-08-05T02:22:37.846",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195278,1722824562900,300.0,9.527e-05,2,"2024-08-05T02:22:42.900",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195279,1722824648914,2697.5609,9.5e-05,2,"2024-08-05T02:24:08.914",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195281,1722824688782,154.44,9.08e-05,2,"2024-08-05T02:24:48.782",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195282,1722824688991,154.44,9.084e-05,2,"2024-08-05T02:24:48.991",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195283,1722824689191,154.44,9.089e-05,2,"2024-08-05T02:24:49.191",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195284,1722824689477,154.44,9.093e-05,2,"2024-08-05T02:24:49.477",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195285,1722824689684,154.44,9.098e-05,2,"2024-08-05T02:24:49.684",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195286,1722824689881,154.44,9.102e-05,2,"2024-08-05T02:24:49.881",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195287,1722824690094,154.44,9.107e-05,2,"2024-08-05T02:24:50.094",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195288,1722824690302,154.44,9.112e-05,2,"2024-08-05T02:24:50.302",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195289,1722824690524,154.44,9.116e-05,2,"2024-08-05T02:24:50.524",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195290,1722824690741,154.44,9.121e-05,2,"2024-08-05T02:24:50.741",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195291,1722824691091,154.44,9.125e-05,2,"2024-08-05T02:24:51.091",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195292,1722824716639,5225.52,9.107e-05,2,"2024-08-05T02:25:16.639",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195293,1722824730604,1081.18,9.141e-05,2,"2024-08-05T02:25:30.604",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195294,1722824769820,250.0,9.107e-05,2,"2024-08-05T02:26:09.820",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195296,1722824791926,1076.39,9.127e-05,2,"2024-08-05T02:26:31.926",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195297,1722824795402,2383.21392471,9.107e-05,2,"2024-08-05T02:26:35.402",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195298,1722824806864,1245.75,9.107e-05,2,"2024-08-05T02:26:46.864",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195299,1722824809306,872.07,9.107e-05,2,"2024-08-05T02:26:49.306",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195300,1722824854689,500.0,0.00027,120,"2024-08-05T02:27:34.689",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195301,1722824864907,504.0,0.00027,120,"2024-08-05T02:27:44.907",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195303,1722824875987,5022.72169031,0.0002,120,"2024-08-05T02:27:55.987",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195304,1722824882767,161.28,9.145e-05,2,"2024-08-05T02:28:02.767",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195306,1722824885800,1860.49807839,0.00027,120,"2024-08-05T02:28:05.800",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195307,1722824891007,268.36,9.145e-05,2,"2024-08-05T02:28:11.007",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195308,1722824910675,281.60835563,0.00012,30,"2024-08-05T02:28:30.675",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195309,1722824912169,136955.75546475,0.00027,120,"2024-08-05T02:28:32.169",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195310,1722824919952,2325.2692,9.515e-05,2,"2024-08-05T02:28:39.952",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195311,1722824936571,169.68,9.14e-05,2,"2024-08-05T02:28:56.571",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195312,1722824944897,23900.0,9.14e-05,2,"2024-08-05T02:29:04.897",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195313,1722824953131,-819.0,9.595e-05,2,"2024-08-05T02:29:13.131",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195314,1722824953155,-300.0,9.597e-05,2,"2024-08-05T02:29:13.155",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195315,1722824953176,-220.0,9.598e-05,2,"2024-08-05T02:29:13.176",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195316,1722824953198,-1478.533516,9.598e-05,2,"2024-08-05T02:29:13.198",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195317,1722824958595,-4197.00653944,9.598e-05,2,"2024-08-05T02:29:18.595",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195320,1722824958646,-150.0,9.599e-05,2,"2024-08-05T02:29:18.646",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195323,1722824958688,-6198.48074275,9.6e-05,2,"2024-08-05T02:29:18.688",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195324,1722824958757,-9760.81535725,9.6e-05,2,"2024-08-05T02:29:18.757",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195326,1722824958802,-784.67192494,9.6e-05,2,"2024-08-05T02:29:18.802",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195329,1722824958951,-501.77507506,9.6e-05,2,"2024-08-05T02:29:18.951",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195330,1722824958995,-257.3821,9.6e-05,2,"2024-08-05T02:29:18.995",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195331,1722824959035,-9786.33010713,9.6e-05,2,"2024-08-05T02:29:19.035",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195332,1722824959518,-6890.10989287,9.6e-05,2,"2024-08-05T02:29:19.518",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195333,1722824959558,-3655.37738932,9.6e-05,2,"2024-08-05T02:29:19.558",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195334,1722824959626,-10545.48728219,9.6e-05,2,"2024-08-05T02:29:19.626",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195335,1722824959696,-9225.23202849,9.6e-05,2,"2024-08-05T02:29:19.696",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195336,1722824959739,-817.3025,9.6e-05,2,"2024-08-05T02:29:19.739",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195337,1722824959782,-175.9123,9.6e-05,2,"2024-08-05T02:29:19.782",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195338,1722824959829,-327.0404537,9.6e-05,2,"2024-08-05T02:29:19.829",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195339,1722824959897,-1088.2826463,9.6e-05,2,"2024-08-05T02:29:19.897",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195340,1722824959938,-2549.5628,9.6e-05,2,"2024-08-05T02:29:19.938",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195341,1722824959981,-1000.0,9.6e-05,2,"2024-08-05T02:29:19.981",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195342,1722824960022,-3236.9811,9.6e-05,2,"2024-08-05T02:29:20.022",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195343,1722824960067,-2500.0,9.6e-05,2,"2024-08-05T02:29:20.067",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195344,1722824960109,-170.66073589,9.6e-05,2,"2024-08-05T02:29:20.109",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195345,1722824960182,-10545.48728219,9.6e-05,2,"2024-08-05T02:29:20.182",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195346,1722824960239,-2451.00930931,9.6e-05,2,"2024-08-05T02:29:20.239",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195347,1722824960279,-171.36,9.602e-05,2,"2024-08-05T02:29:20.279",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195348,1722824960324,-7923.11797288,9.606e-05,2,"2024-08-05T02:29:20.324",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195349,1722824960387,-292.31250657,9.606e-05,2,"2024-08-05T02:29:20.387",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195350,1722824960476,-9280.56952055,9.606e-05,2,"2024-08-05T02:29:20.476",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195351,1722824960520,-400.0,9.615e-05,2,"2024-08-05T02:29:20.520",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195352,1722824960560,-439.59274195,9.682e-05,2,"2024-08-05T02:29:20.560",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195353,1722824960603,-425.32501969,9.683e-05,2,"2024-08-05T02:29:20.603",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195354,1722824963436,100000.0,0.00025,60,"2024-08-05T02:29:23.436",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195355,1722824983482,-1719.85,9.566e-05,2,"2024-08-05T02:29:43.482",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195356,1722824983530,-2990.6993,9.6e-05,2,"2024-08-05T02:29:43.530",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195357,1722824983571,-74.66498031,9.683e-05,2,"2024-08-05T02:29:43.571",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195358,1722824983619,-3807.6497,9.683e-05,2,"2024-08-05T02:29:43.619",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195360,1722824983663,-3673.4158,9.7e-05,2,"2024-08-05T02:29:43.663",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195361,1722824983703,-394.15120845,9.7e-05,2,"2024-08-05T02:29:43.703",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195362,1722824983753,-4751.61649478,9.7e-05,2,"2024-08-05T02:29:43.753",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195363,1722824983835,-6693.84109677,9.7e-05,2,"2024-08-05T02:29:43.835",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195364,1722824983877,-5966.58989199,9.7e-05,2,"2024-08-05T02:29:43.877",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195365,1722824983929,-12660.43098876,9.7e-05,2,"2024-08-05T02:29:43.929",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195366,1722824983988,-12660.43098876,9.7e-05,2,"2024-08-05T02:29:43.988",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195367,1722824984038,-12660.43098876,9.7e-05,2,"2024-08-05T02:29:44.038",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195369,1722825017656,1860.9744,9.515e-05,2,"2024-08-05T02:30:17.656",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195370,1722825025112,1106.68,8.219e-05,2,"2024-08-05T02:30:25.112",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195427,1722825032226,-298.62086198,9.6e-05,2,"2024-08-05T02:30:32.226",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195429,1722825032238,-911.46,9.6e-05,2,"2024-08-05T02:30:32.238",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195431,1722825032250,-415.98592689,9.6e-05,2,"2024-08-05T02:30:32.250",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195432,1722825032262,-1760.61256337,9.6e-05,2,"2024-08-05T02:30:32.262",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195434,1722825032275,-882.33461522,9.6e-05,2,"2024-08-05T02:30:32.275",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195436,1722825032287,-756.03810701,9.6e-05,2,"2024-08-05T02:30:32.287",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195438,1722825032298,-1182.71091713,9.6e-05,2,"2024-08-05T02:30:32.298",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195440,1722825032310,-5201.9208084,9.6e-05,2,"2024-08-05T02:30:32.310",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195442,1722825032319,-300.0,9.699e-05,2,"2024-08-05T02:30:32.319",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195443,1722825032329,-300.0,9.699e-05,2,"2024-08-05T02:30:32.329",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195445,1722825032339,-150.0,9.699e-05,2,"2024-08-05T02:30:32.339",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195446,1722825032348,-89660.25184173,9.7e-05,2,"2024-08-05T02:30:32.348",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195447,1722825032358,-1730.2762,9.7e-05,2,"2024-08-05T02:30:32.358",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195448,1722825032377,-1579.83,9.7e-05,2,"2024-08-05T02:30:32.377",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195449,1722825032387,-499.99,9.7e-05,2,"2024-08-05T02:30:32.387",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195450,1722825032397,-1896.49,9.7e-05,2,"2024-08-05T02:30:32.397",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195451,1722825032407,-150.99,9.7e-05,2,"2024-08-05T02:30:32.407",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195452,1722825032417,-33888.83,9.7e-05,2,"2024-08-05T02:30:32.417",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195453,1722825032427,-1830.26,9.7e-05,2,"2024-08-05T02:30:32.427",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195455,1722825032437,-299.99,9.7e-05,2,"2024-08-05T02:30:32.437",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195456,1722825032446,-225.5,9.7e-05,2,"2024-08-05T02:30:32.446",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195458,1722825032456,-8001.6801,9.8e-05,2,"2024-08-05T02:30:32.456",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195460,1722825032465,-500.0,9.8e-05,2,"2024-08-05T02:30:32.465",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195462,1722825032476,-469.2401,9.8e-05,2,"2024-08-05T02:30:32.476",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195464,1722825032486,-14145.5261,9.8e-05,2,"2024-08-05T02:30:32.486",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195465,1722825032496,-39122.4185,9.8e-05,2,"2024-08-05T02:30:32.496",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195467,1722825032505,-100000.0,9.8e-05,2,"2024-08-05T02:30:32.505",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195469,1722825032516,-245000.0,9.9e-05,2,"2024-08-05T02:30:32.516",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195471,1722825032526,-4581.85747888,9.972e-05,2,"2024-08-05T02:30:32.526",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195473,1722825032536,-287.57952797,9.972e-05,2,"2024-08-05T02:30:32.536",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195475,1722825032546,-2912.38452072,0.0001,2,"2024-08-05T02:30:32.546",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195477,1722825032556,-207.83904269,0.0001,2,"2024-08-05T02:30:32.556",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195479,1722825032566,-1576.4052624,0.0001,2,"2024-08-05T02:30:32.566",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195481,1722825032576,-164.65548515,0.0001,2,"2024-08-05T02:30:32.576",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195483,1722825032585,-226.42,0.0001,2,"2024-08-05T02:30:32.585",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195485,1722825032595,-226.42,0.0001,2,"2024-08-05T02:30:32.595",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195487,1722825032604,-226.42,0.0001,2,"2024-08-05T02:30:32.604",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195489,1722825032621,-226.42,0.0001,2,"2024-08-05T02:30:32.621",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195490,1722825032631,-226.42,0.0001,2,"2024-08-05T02:30:32.631",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195491,1722825032641,-226.42,0.0001,2,"2024-08-05T02:30:32.641",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195492,1722825032650,-226.42,0.0001,2,"2024-08-05T02:30:32.650",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195493,1722825032660,-226.42,0.0001,2,"2024-08-05T02:30:32.660",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195494,1722825032670,-226.42,0.0001,2,"2024-08-05T02:30:32.670",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195495,1722825032680,-226.42,0.0001,2,"2024-08-05T02:30:32.680",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195497,1722825032689,-226.42,0.0001,2,"2024-08-05T02:30:32.689",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195499,1722825032699,-226.42,0.0001,2,"2024-08-05T02:30:32.699",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195501,1722825032708,-226.42,0.0001,2,"2024-08-05T02:30:32.708",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195503,1722825032718,-226.42,0.0001,2,"2024-08-05T02:30:32.718",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195505,1722825032727,-226.42,0.0001,2,"2024-08-05T02:30:32.727",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195506,1722825032736,-226.42,0.0001,2,"2024-08-05T02:30:32.736",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195507,1722825032746,-226.42,0.0001,2,"2024-08-05T02:30:32.746",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195508,1722825032756,-226.42,0.0001,2,"2024-08-05T02:30:32.756",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195509,1722825032765,-226.42,0.0001,2,"2024-08-05T02:30:32.765",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195510,1722825032775,-226.42,0.0001,2,"2024-08-05T02:30:32.775",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195511,1722825032785,-226.42,0.0001,2,"2024-08-05T02:30:32.785",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195512,1722825032794,-226.42,0.0001,2,"2024-08-05T02:30:32.794",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195513,1722825032803,-226.42,0.0001,2,"2024-08-05T02:30:32.803",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195514,1722825032812,-226.42,0.0001,2,"2024-08-05T02:30:32.812",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195515,1722825032824,-1100.0,0.000101,3,"2024-08-05T02:30:32.824",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195516,1722825032833,-2200.0,0.000102,3,"2024-08-05T02:30:32.833",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195517,1722825032844,-153.06,0.00010234,2,"2024-08-05T02:30:32.844",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195518,1722825032853,-153.06,0.00010238,2,"2024-08-05T02:30:32.853",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195519,1722825032867,-153.06,0.00010242,2,"2024-08-05T02:30:32.867",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195520,1722825032876,-153.06,0.00010247,2,"2024-08-05T02:30:32.876",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195521,1722825032886,-153.06,0.00010251,2,"2024-08-05T02:30:32.886",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195522,1722825032897,-153.06,0.00010255,2,"2024-08-05T02:30:32.897",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195523,1722825032906,-153.06,0.0001026,2,"2024-08-05T02:30:32.906",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195524,1722825032915,-153.06,0.00010264,2,"2024-08-05T02:30:32.915",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195525,1722825032925,-153.06,0.00010268,2,"2024-08-05T02:30:32.925",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195526,1722825032934,-153.06,0.00010272,2,"2024-08-05T02:30:32.934",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195527,1722825032943,-153.06,0.00010277,2,"2024-08-05T02:30:32.943",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195528,1722825032952,-153.06,0.00010281,2,"2024-08-05T02:30:32.952",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195529,1722825032961,-153.06,0.00010285,2,"2024-08-05T02:30:32.961",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195530,1722825032970,-3300.0,0.000103,3,"2024-08-05T02:30:32.970",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195531,1722825032979,-4500.0,0.000104,3,"2024-08-05T02:30:32.979",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195532,1722825032989,-1106.68,0.00010457,2,"2024-08-05T02:30:32.989",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195533,1722825032998,-5600.0,0.000105,3,"2024-08-05T02:30:32.998",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195534,1722825033007,-1000.0,0.0001052,2,"2024-08-05T02:30:33.007",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195535,1722825033016,-1100.0,0.000106,3,"2024-08-05T02:30:33.016",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195536,1722825033026,-420.0,0.00010669,2,"2024-08-05T02:30:33.026",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195537,1722825033036,-300.0,0.00010669,2,"2024-08-05T02:30:33.036",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195538,1722825033045,-255.0,0.00010669,2,"2024-08-05T02:30:33.045",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195539,1722825033055,-792.22198707,0.0001067,2,"2024-08-05T02:30:33.055",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195540,1722825033064,-1100.0,0.000107,3,"2024-08-05T02:30:33.064",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195541,1722825033074,-1100.0,0.000108,3,"2024-08-05T02:30:33.074",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195542,1722825033084,-400.0,0.00010817,2,"2024-08-05T02:30:33.084",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195543,1722825033093,-531.26212434,0.00010899,2,"2024-08-05T02:30:33.093",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195544,1722825033103,-531.26212433,0.000109,2,"2024-08-05T02:30:33.103",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195545,1722825033117,-362.17131034,0.000109,2,"2024-08-05T02:30:33.117",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195546,1722825033127,-1100.0,0.000109,3,"2024-08-05T02:30:33.127",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195547,1722825033137,-792.22198706,0.000109,2,"2024-08-05T02:30:33.137",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195548,1722825033147,-2274.72947992,0.000109,2,"2024-08-05T02:30:33.147",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195549,1722825033158,-531.26212433,0.000109,2,"2024-08-05T02:30:33.158",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195550,1722825033169,-151.06,0.000109,2,"2024-08-05T02:30:33.169",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195551,1722825033179,-151.06,0.000109,2,"2024-08-05T02:30:33.179",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195552,1722825033189,-158.51534585,0.000109,2,"2024-08-05T02:30:33.189",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195553,1722825033199,-362.17131034,0.00010939,2,"2024-08-05T02:30:33.199",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195554,1722825033209,-5808.05223549,0.00010949,2,"2024-08-05T02:30:33.209",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195555,1722825033219,-250.0,0.00010959,2,"2024-08-05T02:30:33.219",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195556,1722825033229,-11704.27,0.00010959,2,"2024-08-05T02:30:33.229",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195557,1722825033239,-2000.0,0.00010959,2,"2024-08-05T02:30:33.239",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195558,1722825033248,-1500.0,0.00010959,5,"2024-08-05T02:30:33.248",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195559,1722825033258,-19966.57,0.00010959,2,"2024-08-05T02:30:33.258",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195560,1722825033268,-2226.65,0.00010959,2,"2024-08-05T02:30:33.268",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195561,1722825033278,-179.88,0.00010959,2,"2024-08-05T02:30:33.278",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195562,1722825033288,-392.83,0.00010959,2,"2024-08-05T02:30:33.288",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195563,1722825033297,-327.36,0.00010959,2,"2024-08-05T02:30:33.297",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195564,1722825033307,-150.0,0.00010959,2,"2024-08-05T02:30:33.307",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195565,1722825033316,-272.8,0.00010959,2,"2024-08-05T02:30:33.316",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195566,1722825033326,-227.33,0.00010959,2,"2024-08-05T02:30:33.326",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195567,1722825033337,-189.45,0.00010959,2,"2024-08-05T02:30:33.337",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195568,1722825033347,-14422.91018382,0.0001098,2,"2024-08-05T02:30:33.347",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195569,1722825033357,-151.06,0.00010988,2,"2024-08-05T02:30:33.357",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195570,1722825033372,-151.06,0.00010989,2,"2024-08-05T02:30:33.372",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195571,1722825033382,-151.06,0.0001099,2,"2024-08-05T02:30:33.382",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195572,1722825033392,-151.06,0.0001099,2,"2024-08-05T02:30:33.392",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195573,1722825033402,-151.06,0.0001099,2,"2024-08-05T02:30:33.402",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195574,1722825033412,-151.06,0.0001099,2,"2024-08-05T02:30:33.412",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195575,1722825033423,-151.06,0.0001099,2,"2024-08-05T02:30:33.423",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195576,1722825033433,-151.06,0.0001099,2,"2024-08-05T02:30:33.433",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195577,1722825033443,-151.06,0.0001099,2,"2024-08-05T02:30:33.443",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195578,1722825033453,-151.06,0.0001099,2,"2024-08-05T02:30:33.453",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195579,1722825033463,-151.06,0.0001099,2,"2024-08-05T02:30:33.463",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195580,1722825033473,-151.06,0.0001099,2,"2024-08-05T02:30:33.473",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195581,1722825033482,-151.06,0.0001099,2,"2024-08-05T02:30:33.482",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195582,1722825033492,-151.06,0.0001099,2,"2024-08-05T02:30:33.492",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195583,1722825033501,-151.06,0.0001099,2,"2024-08-05T02:30:33.501",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195584,1722825033511,-151.06,0.0001099,2,"2024-08-05T02:30:33.511",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195585,1722825033520,-151.06,0.0001099,2,"2024-08-05T02:30:33.520",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195586,1722825033530,-151.06,0.0001099,2,"2024-08-05T02:30:33.530",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195587,1722825033540,-151.06,0.0001099,2,"2024-08-05T02:30:33.540",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195588,1722825033549,-151.06,0.0001099,2,"2024-08-05T02:30:33.549",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195589,1722825033558,-151.06,0.0001099,2,"2024-08-05T02:30:33.558",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195590,1722825033568,-151.06,0.0001099,2,"2024-08-05T02:30:33.568",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195591,1722825033577,-151.06,0.0001099,2,"2024-08-05T02:30:33.577",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195592,1722825033587,-151.06,0.0001099,2,"2024-08-05T02:30:33.587",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195593,1722825033597,-151.06,0.0001099,2,"2024-08-05T02:30:33.597",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195594,1722825033607,-151.06,0.0001099,2,"2024-08-05T02:30:33.607",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195595,1722825033620,-151.06,0.0001099,2,"2024-08-05T02:30:33.620",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195596,1722825033630,-151.06,0.0001099,2,"2024-08-05T02:30:33.630",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195597,1722825033640,-151.06,0.0001099,2,"2024-08-05T02:30:33.640",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195598,1722825033650,-151.06,0.0001099,2,"2024-08-05T02:30:33.650",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195599,1722825033664,-151.06,0.0001099,2,"2024-08-05T02:30:33.664",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195600,1722825033674,-151.06,0.0001099,2,"2024-08-05T02:30:33.674",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195601,1722825033683,-151.06,0.0001099,2,"2024-08-05T02:30:33.683",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195602,1722825033692,-151.06,0.0001099,2,"2024-08-05T02:30:33.692",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195603,1722825033702,-151.06,0.0001099,2,"2024-08-05T02:30:33.702",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195604,1722825033713,-151.06,0.0001099,2,"2024-08-05T02:30:33.713",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195605,1722825033723,-151.06,0.0001099,2,"2024-08-05T02:30:33.723",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195606,1722825033734,-151.06,0.0001099,2,"2024-08-05T02:30:33.734",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195607,1722825033745,-151.06,0.0001099,2,"2024-08-05T02:30:33.745",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195608,1722825033755,-151.06,0.0001099,2,"2024-08-05T02:30:33.755",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195609,1722825033766,-151.06,0.0001099,2,"2024-08-05T02:30:33.766",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195610,1722825033776,-151.06,0.0001099,2,"2024-08-05T02:30:33.776",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195611,1722825033786,-151.06,0.0001099,2,"2024-08-05T02:30:33.786",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195612,1722825033798,-151.06,0.0001099,2,"2024-08-05T02:30:33.798",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195613,1722825033810,-151.06,0.0001099,2,"2024-08-05T02:30:33.810",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195614,1722825033820,-151.06,0.0001099,2,"2024-08-05T02:30:33.820",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195615,1722825033830,-151.06,0.0001099,2,"2024-08-05T02:30:33.830",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195616,1722825033841,-151.06,0.0001099,2,"2024-08-05T02:30:33.841",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195617,1722825033851,-151.06,0.0001099,2,"2024-08-05T02:30:33.851",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195618,1722825033861,-151.06,0.0001099,2,"2024-08-05T02:30:33.861",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195619,1722825033874,-151.06,0.0001099,2,"2024-08-05T02:30:33.874",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195620,1722825033886,-151.06,0.0001099,2,"2024-08-05T02:30:33.886",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195621,1722825033896,-151.06,0.0001099,2,"2024-08-05T02:30:33.896",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195622,1722825033905,-151.06,0.0001099,2,"2024-08-05T02:30:33.905",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195623,1722825033916,-151.06,0.0001099,2,"2024-08-05T02:30:33.916",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195624,1722825033926,-151.06,0.0001099,2,"2024-08-05T02:30:33.926",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195625,1722825033937,-151.06,0.0001099,2,"2024-08-05T02:30:33.937",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195626,1722825033947,-151.06,0.0001099,2,"2024-08-05T02:30:33.947",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195627,1722825033957,-151.06,0.0001099,2,"2024-08-05T02:30:33.957",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195628,1722825033967,-151.06,0.0001099,2,"2024-08-05T02:30:33.967",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195629,1722825033976,-151.06,0.0001099,2,"2024-08-05T02:30:33.976",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195630,1722825033986,-151.06,0.0001099,2,"2024-08-05T02:30:33.986",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195631,1722825033996,-151.06,0.0001099,2,"2024-08-05T02:30:33.996",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195632,1722825034005,-151.06,0.0001099,2,"2024-08-05T02:30:34.005",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195633,1722825034015,-151.06,0.0001099,2,"2024-08-05T02:30:34.015",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195634,1722825034024,-151.06,0.0001099,2,"2024-08-05T02:30:34.024",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195635,1722825034034,-151.06,0.0001099,2,"2024-08-05T02:30:34.034",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195636,1722825034044,-151.06,0.0001099,2,"2024-08-05T02:30:34.044",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195637,1722825034054,-151.06,0.0001099,2,"2024-08-05T02:30:34.054",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195638,1722825034063,-151.06,0.0001099,2,"2024-08-05T02:30:34.063",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195639,1722825034073,-151.06,0.0001099,2,"2024-08-05T02:30:34.073",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195640,1722825034082,-151.06,0.0001099,2,"2024-08-05T02:30:34.082",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195641,1722825034091,-151.06,0.0001099,2,"2024-08-05T02:30:34.091",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195642,1722825034100,-151.06,0.0001099,2,"2024-08-05T02:30:34.100",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195643,1722825034111,-151.06,0.0001099,2,"2024-08-05T02:30:34.111",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195644,1722825034123,-151.06,0.0001099,2,"2024-08-05T02:30:34.123",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195645,1722825034132,-151.06,0.0001099,2,"2024-08-05T02:30:34.132",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195646,1722825034142,-151.06,0.0001099,2,"2024-08-05T02:30:34.142",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195647,1722825034152,-5808.05223549,0.0001099,2,"2024-08-05T02:30:34.152",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195648,1722825034161,-5808.05223549,0.0001099,2,"2024-08-05T02:30:34.161",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195649,1722825034171,-1187.1374212,0.00010997,3,"2024-08-05T02:30:34.171",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195650,1722825034181,-500.0,0.00010998,2,"2024-08-05T02:30:34.181",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195651,1722825034190,-500.0,0.00010998,2,"2024-08-05T02:30:34.190",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195652,1722825034200,-500.0,0.00010998,2,"2024-08-05T02:30:34.200",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195653,1722825034210,-500.0,0.00010998,2,"2024-08-05T02:30:34.210",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195654,1722825034219,-500.0,0.00010998,2,"2024-08-05T02:30:34.219",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195655,1722825034229,-500.0,0.00010998,2,"2024-08-05T02:30:34.229",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195656,1722825034238,-500.0,0.00010998,2,"2024-08-05T02:30:34.238",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195657,1722825034248,-500.0,0.00010998,2,"2024-08-05T02:30:34.248",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195658,1722825034258,-500.0,0.00010998,2,"2024-08-05T02:30:34.258",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195659,1722825034268,-500.0,0.00010998,2,"2024-08-05T02:30:34.268",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195660,1722825034278,-500.0,0.00010998,2,"2024-08-05T02:30:34.278",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195661,1722825034288,-500.0,0.00010998,2,"2024-08-05T02:30:34.288",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195662,1722825034298,-500.0,0.00010998,2,"2024-08-05T02:30:34.298",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195663,1722825034308,-500.0,0.00010998,2,"2024-08-05T02:30:34.308",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195664,1722825034317,-500.0,0.00010998,2,"2024-08-05T02:30:34.317",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195665,1722825034327,-500.0,0.00010998,2,"2024-08-05T02:30:34.327",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195666,1722825034336,-500.0,0.00010998,2,"2024-08-05T02:30:34.336",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195667,1722825034346,-500.0,0.00010998,2,"2024-08-05T02:30:34.346",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195668,1722825034356,-500.0,0.00010998,2,"2024-08-05T02:30:34.356",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195669,1722825034368,-177.23422494,0.00010998,2,"2024-08-05T02:30:34.368",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195670,1722825034378,-500.0,0.00010998,2,"2024-08-05T02:30:34.378",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195671,1722825034388,-500.0,0.00010998,2,"2024-08-05T02:30:34.388",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195672,1722825034398,-500.0,0.00010998,2,"2024-08-05T02:30:34.398",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195673,1722825034408,-500.0,0.00010998,2,"2024-08-05T02:30:34.408",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195674,1722825034418,-500.0,0.00010998,2,"2024-08-05T02:30:34.418",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195675,1722825034428,-500.0,0.00010998,2,"2024-08-05T02:30:34.428",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195676,1722825034438,-500.0,0.00010998,2,"2024-08-05T02:30:34.438",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195677,1722825034448,-500.0,0.00010998,2,"2024-08-05T02:30:34.448",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195678,1722825034457,-500.0,0.00010998,2,"2024-08-05T02:30:34.457",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195679,1722825034467,-500.0,0.00010998,2,"2024-08-05T02:30:34.467",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195680,1722825034477,-500.0,0.00010998,2,"2024-08-05T02:30:34.477",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195681,1722825034486,-500.0,0.00010998,2,"2024-08-05T02:30:34.486",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195682,1722825034496,-500.0,0.00010998,2,"2024-08-05T02:30:34.496",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195683,1722825034506,-500.0,0.00010998,2,"2024-08-05T02:30:34.506",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195684,1722825034516,-500.0,0.00010998,2,"2024-08-05T02:30:34.516",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195685,1722825034525,-500.0,0.00010998,2,"2024-08-05T02:30:34.525",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195686,1722825034535,-500.0,0.00010998,2,"2024-08-05T02:30:34.535",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195687,1722825034544,-500.0,0.00010998,2,"2024-08-05T02:30:34.544",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195688,1722825034554,-500.0,0.00010998,2,"2024-08-05T02:30:34.554",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195689,1722825034563,-500.0,0.00010998,2,"2024-08-05T02:30:34.563",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195690,1722825034573,-500.0,0.00010998,2,"2024-08-05T02:30:34.573",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195691,1722825034583,-500.0,0.00010998,2,"2024-08-05T02:30:34.583",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195692,1722825034593,-500.0,0.00010998,2,"2024-08-05T02:30:34.593",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195693,1722825034602,-500.0,0.00010998,2,"2024-08-05T02:30:34.602",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195694,1722825034612,-500.0,0.00010998,2,"2024-08-05T02:30:34.612",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195695,1722825034627,-500.0,0.00010998,2,"2024-08-05T02:30:34.627",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195696,1722825034636,-537.69821554,0.00010998,2,"2024-08-05T02:30:34.636",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195697,1722825034646,-500.0,0.00010998,2,"2024-08-05T02:30:34.646",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195698,1722825034656,-500.0,0.00010998,2,"2024-08-05T02:30:34.656",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195699,1722825034666,-500.0,0.00010998,2,"2024-08-05T02:30:34.666",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195700,1722825034675,-500.0,0.00010998,2,"2024-08-05T02:30:34.675",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195701,1722825034686,-500.0,0.00010998,2,"2024-08-05T02:30:34.686",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195702,1722825034703,-500.0,0.00010998,2,"2024-08-05T02:30:34.703",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195703,1722825034714,-500.0,0.00010998,2,"2024-08-05T02:30:34.714",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195704,1722825034724,-500.0,0.00010998,2,"2024-08-05T02:30:34.724",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195705,1722825034736,-500.0,0.00010998,2,"2024-08-05T02:30:34.736",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195706,1722825034746,-500.0,0.00010998,2,"2024-08-05T02:30:34.746",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195707,1722825034757,-500.0,0.00010998,2,"2024-08-05T02:30:34.757",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195708,1722825034767,-211.05371428,0.00010998,2,"2024-08-05T02:30:34.767",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195709,1722825034778,-500.0,0.00010998,2,"2024-08-05T02:30:34.778",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195710,1722825034788,-500.0,0.00010998,2,"2024-08-05T02:30:34.788",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195711,1722825034800,-500.0,0.00010998,2,"2024-08-05T02:30:34.800",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195712,1722825034811,-7614.54075709,0.00010998,2,"2024-08-05T02:30:34.811",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195713,1722825034820,-500.0,0.00010998,2,"2024-08-05T02:30:34.820",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195714,1722825034830,-500.0,0.00010998,2,"2024-08-05T02:30:34.830",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195715,1722825034841,-500.0,0.00010998,2,"2024-08-05T02:30:34.841",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195716,1722825034851,-500.0,0.00010998,2,"2024-08-05T02:30:34.851",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195717,1722825034861,-250.0,0.00010998,2,"2024-08-05T02:30:34.861",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195718,1722825034876,-500.0,0.00010998,2,"2024-08-05T02:30:34.876",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195719,1722825034886,-82297.41226358,0.00010999,2,"2024-08-05T02:30:34.886",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195720,1722825034900,-1187.1374212,0.00010999,3,"2024-08-05T02:30:34.900",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195721,1722825034909,-1187.1374212,0.00010999,3,"2024-08-05T02:30:34.909",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195722,1722825035168,-202.82500603,0.00010999,2,"2024-08-05T02:30:35.168",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195723,1722825035178,-500.0,0.00010999,2,"2024-08-05T02:30:35.178",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195724,1722825035188,-500.0,0.00010999,2,"2024-08-05T02:30:35.188",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195725,1722825035198,-500.0,0.00010999,2,"2024-08-05T02:30:35.198",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195726,1722825035207,-500.0,0.00010999,2,"2024-08-05T02:30:35.207",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195727,1722825035217,-209.21780578,0.00010999,2,"2024-08-05T02:30:35.217",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195728,1722825035226,-500.0,0.00010999,2,"2024-08-05T02:30:35.226",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195729,1722825035235,-144606.60819049,0.00011,2,"2024-08-05T02:30:35.235",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195730,1722825035856,-5530.51723118,0.00011,2,"2024-08-05T02:30:35.856",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195731,1722825035874,-1202.46363093,0.00011,2,"2024-08-05T02:30:35.874",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195732,1722825035886,-1179.45,0.00011,2,"2024-08-05T02:30:35.886",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195733,1722825035898,-2420.07195391,0.00011,2,"2024-08-05T02:30:35.898",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195734,1722825036124,-226.42,0.0001,2,"2024-08-05T02:30:36.124",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195735,1722825036134,-718.06844133,0.00011,2,"2024-08-05T02:30:36.134",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195736,1722825036145,-1478.77551034,0.00011,2,"2024-08-05T02:30:36.145",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195737,1722825036156,-4401.00416943,0.00011,2,"2024-08-05T02:30:36.156",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195738,1722825036167,-9730.93695535,0.00011,2,"2024-08-05T02:30:36.167",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195739,1722825036178,-1184.24886143,0.00011,2,"2024-08-05T02:30:36.178",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195740,1722825036189,-368.7704374,0.00011,2,"2024-08-05T02:30:36.189",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195798,1722825039950,-226.42,0.0001,2,"2024-08-05T02:30:39.950",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195800,1722825039960,-226.42,0.0001,2,"2024-08-05T02:30:39.960",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195802,1722825039970,-226.42,0.0001,2,"2024-08-05T02:30:39.970",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195804,1722825039980,-226.42,0.0001,2,"2024-08-05T02:30:39.980",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195806,1722825039990,-226.42,0.0001,2,"2024-08-05T02:30:39.990",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195808,1722825040000,-193.64669933,0.000109,2,"2024-08-05T02:30:40.000",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195810,1722825040010,-157.87,0.00010959,2,"2024-08-05T02:30:40.010",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195812,1722825040019,-200.0,0.00010973,2,"2024-08-05T02:30:40.019",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195814,1722825040028,-1015.13330067,0.00010995,2,"2024-08-05T02:30:40.028",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195816,1722825040039,-644.64277709,0.00010995,2,"2024-08-05T02:30:40.039",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195818,1722825040050,-373.60583987,0.00010995,2,"2024-08-05T02:30:40.050",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195820,1722825040062,-1012.14798794,0.00010995,2,"2024-08-05T02:30:40.062",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195822,1722825040072,-172.99347112,0.00010997,2,"2024-08-05T02:30:40.072",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195823,1722825040084,-24191.24577344,0.00010997,2,"2024-08-05T02:30:40.084",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195825,1722825040093,-46080.84823736,0.00011,2,"2024-08-05T02:30:40.093",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195837,1722825040217,-405.4221579,0.00011,2,"2024-08-05T02:30:40.217",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195839,1722825040228,-1020.84998605,0.00011,2,"2024-08-05T02:30:40.228",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195842,1722825040239,-1549.99993909,0.00011,2,"2024-08-05T02:30:40.239",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195844,1722825040251,-659.2,0.00011,2,"2024-08-05T02:30:40.251",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195846,1722825040263,-1304.25903189,0.00011,2,"2024-08-05T02:30:40.263",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195848,1722825040275,-7543.16,0.00011,2,"2024-08-05T02:30:40.275",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195850,1722825040287,-2507.26893017,0.00011,2,"2024-08-05T02:30:40.287",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195853,1722825040374,-358.005,0.00011,2,"2024-08-05T02:30:40.374",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195854,1722825040387,-419.97943948,0.00011,2,"2024-08-05T02:30:40.387",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195867,1722825041096,1500.0,0.00025,60,"2024-08-05T02:30:41.096",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195868,1722825041155,-637.17304018,9.6e-05,2,"2024-08-05T02:30:41.155",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195869,1722825041167,-362.82695982,9.6e-05,2,"2024-08-05T02:30:41.167",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195870,1722825041177,-5.2135064,0.00011,2,"2024-08-05T02:30:41.177",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195871,1722825041190,-1221.18105363,0.00011,2,"2024-08-05T02:30:41.190",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195872,1722825041202,-1156.2,0.00011,2,"2024-08-05T02:30:41.202",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195873,1722825041214,-2967.278662,0.00011,2,"2024-08-05T02:30:41.214",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195874,1722825041226,-10513.55896242,0.00011,2,"2024-08-05T02:30:41.226",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195875,1722825041238,-309.71828875,0.00011,2,"2024-08-05T02:30:41.238",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195876,1722825041250,-473.28023069,0.00011,2,"2024-08-05T02:30:41.250",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195877,1722825041261,-1917.30000001,0.00011,2,"2024-08-05T02:30:41.261",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195878,1722825041273,-2007.82210048,0.00011,2,"2024-08-05T02:30:41.273",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195879,1722825041395,-565.524575,0.00011,2,"2024-08-05T02:30:41.395",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195880,1722825041408,-31467.5311131,0.00011,2,"2024-08-05T02:30:41.408",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195881,1722825041421,-876.43586922,0.00011,2,"2024-08-05T02:30:41.421",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195882,1722825041439,-3220.35,0.00011,2,"2024-08-05T02:30:41.439",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195883,1722825041453,-1029.97963054,0.00011,2,"2024-08-05T02:30:41.453",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195884,1722825041556,-339.86,0.00011,2,"2024-08-05T02:30:41.556",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195885,1722825041570,-666.66,0.00011,2,"2024-08-05T02:30:41.570",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195886,1722825041583,-334.29849622,0.00011,2,"2024-08-05T02:30:41.583",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195887,1722825041596,-2109.97814077,0.00011,2,"2024-08-05T02:30:41.596",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195888,1722825041610,-5441.758176,0.00011,2,"2024-08-05T02:30:41.610",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195889,1722825041632,-455.28848318,0.00011,2,"2024-08-05T02:30:41.632",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195890,1722825041646,-9643.92039372,0.00011,2,"2024-08-05T02:30:41.646",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195891,1722825041659,-1575.94043936,0.00011,2,"2024-08-05T02:30:41.659",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195892,1722825041673,-1146.80056203,0.00011,2,"2024-08-05T02:30:41.673",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195893,1722825041687,-517.0,0.00011,2,"2024-08-05T02:30:41.687",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334195894,1722825041700,-1903.01319562,0.00011,2,"2024-08-05T02:30:41.700",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196044,1722825043094,-772.1299993,0.00011,2,"2024-08-05T02:30:43.094",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196049,1722825043106,-716.30002,0.00011,2,"2024-08-05T02:30:43.106",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196051,1722825043118,-541.55038011,0.00011,2,"2024-08-05T02:30:43.118",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196054,1722825043133,-697.68583,0.00011,2,"2024-08-05T02:30:43.133",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196056,1722825043147,-720.02828238,0.00011,2,"2024-08-05T02:30:43.147",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196059,1722825043159,-434.855895,0.00011,2,"2024-08-05T02:30:43.159",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196063,1722825043171,-412.1753019,0.00011,2,"2024-08-05T02:30:43.171",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196065,1722825043182,-527.54263443,0.00011,2,"2024-08-05T02:30:43.182",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196066,1722825043194,-837.93466786,0.00011,2,"2024-08-05T02:30:43.194",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196067,1722825043205,-7705.08832611,0.00011,2,"2024-08-05T02:30:43.205",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196068,1722825043219,-485.29999995,0.00011,2,"2024-08-05T02:30:43.219",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196093,1722825043531,-4445.23740939,0.00011,2,"2024-08-05T02:30:43.531",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196095,1722825043542,-306.6392279,0.00011,2,"2024-08-05T02:30:43.542",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196097,1722825043553,-488.90515995,0.00011,2,"2024-08-05T02:30:43.553",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196099,1722825043564,-605.70812265,0.00011,2,"2024-08-05T02:30:43.564",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196101,1722825043575,-2626.05240675,0.00011,2,"2024-08-05T02:30:43.575",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196103,1722825043587,-2412.76781899,0.00011,2,"2024-08-05T02:30:43.587",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196196,1722825044687,-412.07850985,0.00011,2,"2024-08-05T02:30:44.687",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196197,1722825044699,-720.53499988,0.00011,2,"2024-08-05T02:30:44.699",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196198,1722825044710,-499.44131326,0.00011,2,"2024-08-05T02:30:44.710",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196199,1722825044722,-198192.9840495,0.00011,2,"2024-08-05T02:30:44.722",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196200,1722825044733,-916.74900749,0.00011,2,"2024-08-05T02:30:44.733",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196201,1722825044744,-4682.33561074,0.00011,2,"2024-08-05T02:30:44.744",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196202,1722825044755,-9167.33825078,0.00011,2,"2024-08-05T02:30:44.755",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196203,1722825044766,-895.78987325,0.00011,2,"2024-08-05T02:30:44.766",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196204,1722825044808,-542.0,0.00011,2,"2024-08-05T02:30:44.808",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196205,1722825044821,-348.04079335,0.00011,2,"2024-08-05T02:30:44.821",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196206,1722825044834,-257.08898764,0.00011,2,"2024-08-05T02:30:44.834",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196207,1722825044845,-668.90836217,0.00011,2,"2024-08-05T02:30:44.845",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196208,1722825044858,-1275.06622649,0.00011,2,"2024-08-05T02:30:44.858",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196209,1722825044869,-2340.0,0.00011,2,"2024-08-05T02:30:44.869",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196210,1722825044885,-432.89653833,0.00011,2,"2024-08-05T02:30:44.885",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196211,1722825044899,-518.97617547,0.00011,2,"2024-08-05T02:30:44.899",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196212,1722825044911,-616.45468681,0.00011,2,"2024-08-05T02:30:44.911",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196213,1722825044923,-3145.92623713,0.00011,2,"2024-08-05T02:30:44.923",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196214,1722825044935,-515.811067,0.00011,2,"2024-08-05T02:30:44.935",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196216,1722825044946,-475.33246739,0.00011,2,"2024-08-05T02:30:44.946",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196218,1722825044958,-565.99524606,0.00011,2,"2024-08-05T02:30:44.958",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196290,1722825047002,-540.5,0.00010959,2,"2024-08-05T02:30:47.002",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196291,1722825047013,-248.88,0.00010959,2,"2024-08-05T02:30:47.013",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196292,1722825047023,-861.2455479,0.00011,2,"2024-08-05T02:30:47.023",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196293,1722825047034,-1137.60890103,0.00011,2,"2024-08-05T02:30:47.034",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196294,1722825047045,-14442.60538407,0.00011,2,"2024-08-05T02:30:47.045",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196295,1722825047056,-1031.57713695,0.00011,2,"2024-08-05T02:30:47.056",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196296,1722825047067,-268.25,0.00011,2,"2024-08-05T02:30:47.067",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196297,1722825047079,-1904.96994,0.00011,2,"2024-08-05T02:30:47.079",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196298,1722825047090,-1583.89,0.00011,2,"2024-08-05T02:30:47.090",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196299,1722825047101,-1128.75496496,0.00011,2,"2024-08-05T02:30:47.101",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196300,1722825047112,-998.491994,0.00011,2,"2024-08-05T02:30:47.112",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196301,1722825047123,-53865.99999999,0.00011,2,"2024-08-05T02:30:47.123",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196302,1722825047140,-3207.21499114,0.00011,2,"2024-08-05T02:30:47.140",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196303,1722825047151,-8843.92475302,0.00011,2,"2024-08-05T02:30:47.151",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196309,1722825047202,-324304.58850812,0.00011,2,"2024-08-05T02:30:47.202",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196312,1722825047213,-11282.12981124,0.00011,2,"2024-08-05T02:30:47.213",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196314,1722825047224,-8046.26506283,0.00011,2,"2024-08-05T02:30:47.224",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196316,1722825047235,-442.00812808,0.00011,2,"2024-08-05T02:30:47.235",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196318,1722825047246,-547.44,0.00011,2,"2024-08-05T02:30:47.246",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196319,1722825047257,-299.07844765,0.00011,2,"2024-08-05T02:30:47.257",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196320,1722825047268,-1914.47651,0.00011,2,"2024-08-05T02:30:47.268",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196322,1722825047279,-1453.49,0.00011,2,"2024-08-05T02:30:47.279",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196324,1722825047291,-8210.78834993,0.00011,2,"2024-08-05T02:30:47.291",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196339,1722825087388,169.83,9.293e-05,2,"2024-08-05T02:31:27.388",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196348,1722825137305,692.66620014,9.293e-05,2,"2024-08-05T02:32:17.305",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196349,1722825144439,1222.86024952,9.293e-05,2,"2024-08-05T02:32:24.439",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196350,1722825146291,158.83612492,9.293e-05,2,"2024-08-05T02:32:26.291",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196351,1722825147654,425.59163485,9.293e-05,2,"2024-08-05T02:32:27.654",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196352,1722825158072,1372.43690937,9.293e-05,2,"2024-08-05T02:32:38.072",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196353,1722825159859,871.61874262,9.293e-05,2,"2024-08-05T02:32:39.859",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196354,1722825163989,155.12329,9.293e-05,2,"2024-08-05T02:32:43.989",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196355,1722825166979,1534.63775422,9.293e-05,2,"2024-08-05T02:32:46.979",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196356,1722825182370,2741.46079709,9.293e-05,2,"2024-08-05T02:33:02.370",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196357,1722825185422,227.63850404,9.293e-05,2,"2024-08-05T02:33:05.422",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196358,1722825212930,1158.43634607,9.293e-05,2,"2024-08-05T02:33:32.930",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196359,1722825283394,227.63850404,9.293e-05,2,"2024-08-05T02:34:43.394",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196360,1722825362130,185.65755405,9.247e-05,30,"2024-08-05T02:36:02.130",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196361,1722825394323,112.94059167,0.00016,50,"2024-08-05T02:36:34.323",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196362,1722825394352,439.74270123,0.00016,50,"2024-08-05T02:36:34.352",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196363,1722825396792,-2000.0,0.00027,120,"2024-08-05T02:36:36.792",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196364,1722825405646,-1000.0,0.00027,120,"2024-08-05T02:36:45.646",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196372,1722825433321,150.5,0.000178,120,"2024-08-05T02:37:13.321",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196373,1722825433539,458.0,0.000178,120,"2024-08-05T02:37:13.539",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196374,1722825433808,274.83,0.0001779,120,"2024-08-05T02:37:13.808",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196375,1722825434010,458.0,0.0001779,120,"2024-08-05T02:37:14.010",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196376,1722825434471,458.0,0.0001778,120,"2024-08-05T02:37:14.471",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196377,1722825436202,458.0,0.000178,120,"2024-08-05T02:37:16.202",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196378,1722825436331,458.0,0.0001779,120,"2024-08-05T02:37:16.331",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196379,1722825436471,458.0,0.0001778,120,"2024-08-05T02:37:16.471",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196380,1722825436701,458.0,0.000178,120,"2024-08-05T02:37:16.701",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196381,1722825437097,458.0,0.0001779,120,"2024-08-05T02:37:17.097",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196382,1722825437610,458.0,0.000178,120,"2024-08-05T02:37:17.610",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196383,1722825438043,460.5,0.0001779,120,"2024-08-05T02:37:18.043",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196384,1722825493957,1132.0,0.00025,60,"2024-08-05T02:38:13.957",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196385,1722825567370,1044.11,8.316e-05,2,"2024-08-05T02:39:27.370",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196387,1722825659938,5000.0,0.00025,60,"2024-08-05T02:40:59.938",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196388,1722825697265,4000.0,0.00025,60,"2024-08-05T02:41:37.265",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196389,1722825717160,1846.6455,9.499e-05,2,"2024-08-05T02:41:57.160",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196390,1722825742219,5000.0,0.00025,60,"2024-08-05T02:42:22.219",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196397,1722825771186,629.080511,0.00025,60,"2024-08-05T02:42:51.186",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196398,1722825801572,628.080511,0.00025,61,"2024-08-05T02:43:21.572",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196399,1722825845684,785.0810511,0.00025,62,"2024-08-05T02:44:05.684",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196400,1722825958130,1049.99995705,0.00016999,40,"2024-08-05T02:45:58.130",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196401,1722825999929,-150.0,9.562e-05,2,"2024-08-05T02:46:39.929",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196402,1722826032912,150.5,0.00017798,120,"2024-08-05T02:47:12.912",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196403,1722826033419,1571.0,0.00017798,120,"2024-08-05T02:47:13.419",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196404,1722826033481,150.5,0.00017788,120,"2024-08-05T02:47:13.481",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196405,1722826033724,260.52,0.00017798,120,"2024-08-05T02:47:13.724",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196406,1722826033975,150.5,0.00017778,120,"2024-08-05T02:47:13.975",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196407,1722826034026,1571.0,0.00017788,120,"2024-08-05T02:47:14.026",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196408,1722826035278,150.5,0.00017798,120,"2024-08-05T02:47:15.278",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196409,1722826035320,1571.0,0.00017778,120,"2024-08-05T02:47:15.320",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196410,1722826035558,1571.0,0.00017798,120,"2024-08-05T02:47:15.558",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196411,1722826035893,1571.0,0.00017788,120,"2024-08-05T02:47:15.893",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196412,1722826036048,1571.0,0.00017778,120,"2024-08-05T02:47:16.048",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196413,1722826036387,1571.0,0.00017798,120,"2024-08-05T02:47:16.387",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196414,1722826036920,1571.0,0.00017788,120,"2024-08-05T02:47:16.920",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196415,1722826037419,1571.0,0.00017798,120,"2024-08-05T02:47:17.419",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196416,1722826037878,1577.87,0.00017788,120,"2024-08-05T02:47:17.878",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196417,1722826071846,552.6832929,0.00016999,50,"2024-08-05T02:47:51.846",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196418,1722826073395,-200.0,0.00027,120,"2024-08-05T02:47:53.395",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196426,1722826128993,175.62427933,8.219e-05,2,"2024-08-05T02:48:48.993",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196427,1722826129033,915.88572067,8.219e-05,2,"2024-08-05T02:48:49.033",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196428,1722826133974,857.14,9.472e-05,2,"2024-08-05T02:48:53.974",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196431,1722826152932,150.5,0.00017798,120,"2024-08-05T02:49:12.932",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196432,1722826153395,150.5,0.00017788,120,"2024-08-05T02:49:13.395",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196433,1722826154022,150.5,0.00017778,120,"2024-08-05T02:49:14.022",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196434,1722826154060,150.5,0.00017798,120,"2024-08-05T02:49:14.060",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196435,1722826155027,150.5,0.00017788,120,"2024-08-05T02:49:15.027",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196436,1722826155057,150.5,0.00017798,120,"2024-08-05T02:49:15.057",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196437,1722826155308,191.0,0.00017778,120,"2024-08-05T02:49:15.308",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196438,1722826155344,150.5,0.00017788,120,"2024-08-05T02:49:15.344",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196439,1722826155462,195.83,0.00017778,120,"2024-08-05T02:49:15.462",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196440,1722826172862,1000.0,9.507e-05,2,"2024-08-05T02:49:32.862",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196441,1722826184093,532.62,9.495e-05,2,"2024-08-05T02:49:44.093",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196442,1722826193162,1961.68,9.453e-05,2,"2024-08-05T02:49:53.162",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196480,1722826232296,-259.0,9.597e-05,2,"2024-08-05T02:50:32.296",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196484,1722826232306,-91.0,9.597e-05,2,"2024-08-05T02:50:32.306",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196485,1722826232328,-209.0,9.597e-05,2,"2024-08-05T02:50:32.328",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196487,1722826232338,-3285.59338565,9.597e-05,2,"2024-08-05T02:50:32.338",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196489,1722826232350,-3331.60637566,9.597e-05,2,"2024-08-05T02:50:32.350",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196491,1722826232359,-14.07185495,9.598e-05,2,"2024-08-05T02:50:32.359",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196499,1722826232589,-285.92814505,9.598e-05,2,"2024-08-05T02:50:32.589",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196503,1722826232598,-4384.65325862,9.598e-05,2,"2024-08-05T02:50:32.598",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196508,1722826232610,-2889.96806604,9.598e-05,2,"2024-08-05T02:50:32.610",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196510,1722826232622,-572.17482022,9.598e-05,2,"2024-08-05T02:50:32.622",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196512,1722826232633,-399.12662878,9.598e-05,2,"2024-08-05T02:50:32.633",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196515,1722826232645,-1656.34148106,9.598e-05,2,"2024-08-05T02:50:32.645",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196517,1722826232656,-1797.40548677,9.598e-05,2,"2024-08-05T02:50:32.656",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196519,1722826232668,-335.92939992,9.598e-05,2,"2024-08-05T02:50:32.668",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196521,1722826232680,-348.89010204,9.598e-05,2,"2024-08-05T02:50:32.680",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196523,1722826232692,-6536.8573978,9.598e-05,2,"2024-08-05T02:50:32.692",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196526,1722826232704,-522.58091288,9.598e-05,2,"2024-08-05T02:50:32.704",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196528,1722826232716,-334.50747262,9.598e-05,2,"2024-08-05T02:50:32.716",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196530,1722826232727,-616.616,9.598e-05,2,"2024-08-05T02:50:32.727",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196535,1722826234433,246.78491156,9.453e-05,2,"2024-08-05T02:50:34.433",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196536,1722826236462,1223.15336845,9.453e-05,2,"2024-08-05T02:50:36.462",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196537,1722826238289,363.72095219,9.453e-05,2,"2024-08-05T02:50:38.289",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196549,1722826238410,-465.0766574,9.598e-05,2,"2024-08-05T02:50:38.410",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196550,1722826238420,-845.691376,9.598e-05,2,"2024-08-05T02:50:38.420",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196551,1722826238431,-15724.5677687,9.598e-05,2,"2024-08-05T02:50:38.431",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196552,1722826238441,-150.0,9.599e-05,2,"2024-08-05T02:50:38.441",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196553,1722826238450,-3866.964,9.6e-05,2,"2024-08-05T02:50:38.450",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196554,1722826238459,-22880.93343432,9.6e-05,2,"2024-08-05T02:50:38.459",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196558,1722826239730,-306.06229146,9.6e-05,2,"2024-08-05T02:50:39.730",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196560,1722826239746,-2690.65746177,9.6e-05,2,"2024-08-05T02:50:39.746",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196562,1722826239760,-445.34091486,9.6e-05,2,"2024-08-05T02:50:39.760",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196566,1722826239809,-504.3514221,9.6e-05,2,"2024-08-05T02:50:39.809",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196568,1722826239826,-1328.83403623,9.6e-05,2,"2024-08-05T02:50:39.826",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196570,1722826239839,-636.95073698,9.6e-05,2,"2024-08-05T02:50:39.839",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196571,1722826239851,-10329.28820228,9.6e-05,2,"2024-08-05T02:50:39.851",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196573,1722826239861,-9638.41259772,9.6e-05,2,"2024-08-05T02:50:39.861",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196577,1722826239920,-30743.60152304,9.6e-05,2,"2024-08-05T02:50:39.920",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196579,1722826239932,-6068.56335205,9.6e-05,2,"2024-08-05T02:50:39.932",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196581,1722826239944,-6758.66336748,9.6e-05,2,"2024-08-05T02:50:39.944",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196583,1722826239956,-2302.89454731,9.6e-05,2,"2024-08-05T02:50:39.956",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196623,1722826240576,-1139.11643078,9.6e-05,2,"2024-08-05T02:50:40.576",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196627,1722826240597,-814.74037197,9.6e-05,2,"2024-08-05T02:50:40.597",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196630,1722826240609,-515.56383828,9.6e-05,2,"2024-08-05T02:50:40.609",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196632,1722826240623,-582.83643837,9.6e-05,2,"2024-08-05T02:50:40.623",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196634,1722826240634,-1462.79404271,9.6e-05,2,"2024-08-05T02:50:40.634",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196637,1722826240647,-2597.56225702,9.6e-05,2,"2024-08-05T02:50:40.647",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196639,1722826240659,-24983.04808856,9.6e-05,2,"2024-08-05T02:50:40.659",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196643,1722826240671,-24492.5354861,9.6e-05,2,"2024-08-05T02:50:40.671",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196645,1722826240683,-4582.02795834,9.6e-05,2,"2024-08-05T02:50:40.683",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196647,1722826240696,-1522.4473018,9.6e-05,2,"2024-08-05T02:50:40.696",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196648,1722826240709,-126795.19239847,9.6e-05,2,"2024-08-05T02:50:40.709",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196649,1722826240719,-856.143,9.6e-05,2,"2024-08-05T02:50:40.719",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196650,1722826240730,-877.46,9.659e-05,2,"2024-08-05T02:50:40.730",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196651,1722826240740,-200.0,9.859e-05,2,"2024-08-05T02:50:40.740",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196652,1722826240749,-150.0,9.888e-05,2,"2024-08-05T02:50:40.749",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196653,1722826240759,-23900.0,9.909e-05,2,"2024-08-05T02:50:40.759",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196654,1722826240769,-170.36,9.926e-05,2,"2024-08-05T02:50:40.769",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196655,1722826240779,-500.0,9.971e-05,2,"2024-08-05T02:50:40.779",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196656,1722826240789,-646.72,9.971e-05,2,"2024-08-05T02:50:40.789",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196657,1722826240799,-484.87,9.971e-05,2,"2024-08-05T02:50:40.799",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196658,1722826240808,-943.5,0.00010051,2,"2024-08-05T02:50:40.808",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196659,1722826240819,-178.32,0.00010063,2,"2024-08-05T02:50:40.819",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196660,1722826240836,-445.27,0.00010089,2,"2024-08-05T02:50:40.836",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196661,1722826240845,-2298.04,0.00010089,2,"2024-08-05T02:50:40.845",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196662,1722826240855,-1200.0,0.000101,3,"2024-08-05T02:50:40.855",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196663,1722826240865,-250.0,0.00010165,2,"2024-08-05T02:50:40.865",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196664,1722826240875,-2400.0,0.000102,3,"2024-08-05T02:50:40.875",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196665,1722826240884,-3600.0,0.000103,3,"2024-08-05T02:50:40.884",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196666,1722826240894,-647.95,0.0001036,2,"2024-08-05T02:50:40.894",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196667,1722826240903,-299.99,0.0001036,2,"2024-08-05T02:50:40.903",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196668,1722826240913,-4800.0,0.000104,3,"2024-08-05T02:50:40.913",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196669,1722826240923,-1091.51,0.00010449,2,"2024-08-05T02:50:40.923",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196670,1722826240933,-6000.0,0.000105,3,"2024-08-05T02:50:40.933",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196671,1722826240943,-420.0,0.00010557,2,"2024-08-05T02:50:40.943",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196672,1722826240952,-255.0,0.00010559,2,"2024-08-05T02:50:40.952",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196673,1722826240962,-1200.0,0.000106,3,"2024-08-05T02:50:40.962",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196674,1722826240972,-1000.0,0.00010696,2,"2024-08-05T02:50:40.972",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196675,1722826240981,-1200.0,0.000107,3,"2024-08-05T02:50:40.981",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196676,1722826240991,-499.99,0.000108,2,"2024-08-05T02:50:40.991",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196677,1722826241000,-1200.0,0.000108,3,"2024-08-05T02:50:41.000",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196678,1722826241010,-160.0,0.00010822,2,"2024-08-05T02:50:41.010",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196679,1722826241020,-5982.4345,0.00010877,2,"2024-08-05T02:50:41.020",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196680,1722826241030,-175551.82725053,0.0001089,2,"2024-08-05T02:50:41.030",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196681,1722826241041,-150.0,0.0001089,2,"2024-08-05T02:50:41.041",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196682,1722826241051,-485.88491179,0.000109,2,"2024-08-05T02:50:41.051",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196683,1722826241061,-297.0689,0.000109,2,"2024-08-05T02:50:41.061",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196684,1722826241075,-500.0,0.000109,2,"2024-08-05T02:50:41.075",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196685,1722826241085,-100000.0,0.000109,2,"2024-08-05T02:50:41.085",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196686,1722826241095,-195.4842,0.000109,2,"2024-08-05T02:50:41.095",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196687,1722826241104,-3646.368,0.000109,2,"2024-08-05T02:50:41.104",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196688,1722826241114,-1323.60430434,0.000109,2,"2024-08-05T02:50:41.114",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196689,1722826241124,-2397.53900243,0.000109,2,"2024-08-05T02:50:41.124",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196690,1722826241134,-1327.17063042,0.000109,2,"2024-08-05T02:50:41.134",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196691,1722826241144,-521.17570538,0.000109,2,"2024-08-05T02:50:41.144",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196692,1722826241153,-2233.21503504,0.000109,2,"2024-08-05T02:50:41.153",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196693,1722826241163,-1200.0,0.000109,3,"2024-08-05T02:50:41.163",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196694,1722826241173,-1464.74818422,0.000109,2,"2024-08-05T02:50:41.173",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196695,1722826241184,-456.22233333,0.000109,2,"2024-08-05T02:50:41.184",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196696,1722826241194,-456.22233333,0.000109,2,"2024-08-05T02:50:41.194",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196699,1722826241204,-456.22233333,0.000109,2,"2024-08-05T02:50:41.204",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196702,1722826241214,-456.22233333,0.000109,2,"2024-08-05T02:50:41.214",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196705,1722826241224,-456.22233333,0.000109,2,"2024-08-05T02:50:41.224",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196708,1722826241234,-156.74,0.000109,2,"2024-08-05T02:50:41.234",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196711,1722826241244,-456.22233333,0.000109,2,"2024-08-05T02:50:41.244",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196713,1722826241253,-456.22233333,0.000109,2,"2024-08-05T02:50:41.253",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196715,1722826241263,-456.22233333,0.000109,2,"2024-08-05T02:50:41.263",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196716,1722826241274,-158.51534584,0.000109,2,"2024-08-05T02:50:41.274",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196718,1722826241285,-1199.07824157,0.00010956,2,"2024-08-05T02:50:41.285",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196720,1722826241295,-2000.0,0.00010959,2,"2024-08-05T02:50:41.295",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196723,1722826241304,-150.0,0.00010959,2,"2024-08-05T02:50:41.304",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196750,1722826241557,-250.0,0.00010959,2,"2024-08-05T02:50:41.557",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196752,1722826241579,-17259.24,0.00010959,2,"2024-08-05T02:50:41.579",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196754,1722826241589,-1500.0,0.00010959,5,"2024-08-05T02:50:41.589",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196756,1722826241598,-200.0,0.00010973,2,"2024-08-05T02:50:41.598",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196758,1722826241608,-150.0,0.00010986,2,"2024-08-05T02:50:41.608",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196760,1722826241617,-156.74,0.0001099,2,"2024-08-05T02:50:41.617",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196762,1722826241626,-156.74,0.0001099,2,"2024-08-05T02:50:41.626",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196764,1722826241635,-156.74,0.0001099,2,"2024-08-05T02:50:41.635",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196766,1722826241644,-9592.62593256,0.00010997,2,"2024-08-05T02:50:41.644",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196768,1722826241654,-2257.9187025,0.00010999,2,"2024-08-05T02:50:41.654",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196770,1722826241664,-297.47046944,0.00010999,2,"2024-08-05T02:50:41.664",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196772,1722826241674,-500.0,0.00010999,2,"2024-08-05T02:50:41.674",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196774,1722826241684,-500.0,0.00010999,2,"2024-08-05T02:50:41.684",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196776,1722826241694,-500.0,0.00010999,2,"2024-08-05T02:50:41.694",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196778,1722826241704,-500.0,0.00010999,2,"2024-08-05T02:50:41.704",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196780,1722826241714,-500.0,0.00010999,2,"2024-08-05T02:50:41.714",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196782,1722826241724,-190.11707936,0.00010999,2,"2024-08-05T02:50:41.724",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196784,1722826241734,-500.0,0.00010999,2,"2024-08-05T02:50:41.734",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196786,1722826241744,-228.76982156,0.00010999,2,"2024-08-05T02:50:41.744",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196788,1722826241754,-900.0,0.00011,2,"2024-08-05T02:50:41.754",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196790,1722826241763,-207769.33059044,0.00011,2,"2024-08-05T02:50:41.763",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196837,1722826242551,-552434.99581693,0.00011,2,"2024-08-05T02:50:42.551",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196838,1722826242563,-46538.20140529,0.00011,2,"2024-08-05T02:50:42.563",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196839,1722826242576,-278261.92262027,0.00011,2,"2024-08-05T02:50:42.576",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196840,1722826242588,-14149.63151993,0.00011,2,"2024-08-05T02:50:42.588",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196841,1722826242599,-1718.66088278,0.00011,2,"2024-08-05T02:50:42.599",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196842,1722826242611,-18156.7008,0.00011,2,"2024-08-05T02:50:42.611",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196843,1722826242622,-1182.8,0.00011,2,"2024-08-05T02:50:42.622",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196844,1722826242873,-963.963,0.00011,2,"2024-08-05T02:50:42.873",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196845,1722826242885,-3514722.545879,0.00011,2,"2024-08-05T02:50:42.885",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196846,1722826242897,-7074.27,0.00011,2,"2024-08-05T02:50:42.897",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196847,1722826242909,-331.88742903,0.00011,2,"2024-08-05T02:50:42.909",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196848,1722826242920,-3814.83433636,0.00011,2,"2024-08-05T02:50:42.920",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196849,1722826242932,-6360.69844041,0.00011,2,"2024-08-05T02:50:42.932",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196850,1722826242944,-1309.3467499,0.00011,2,"2024-08-05T02:50:42.944",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196851,1722826242956,-12131.92951843,0.00011,2,"2024-08-05T02:50:42.956",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196913,1722826243518,-21642.8178528,0.00011,2,"2024-08-05T02:50:43.518",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196914,1722826243530,-258.0,0.00011,2,"2024-08-05T02:50:43.530",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196915,1722826243541,-387.2382,0.00011,2,"2024-08-05T02:50:43.541",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196916,1722826243552,-305060.99999999,0.00011,2,"2024-08-05T02:50:43.552",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196917,1722826243692,-2926589.70053563,0.00011,2,"2024-08-05T02:50:43.692",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196918,1722826243704,-319.33118591,0.00011,2,"2024-08-05T02:50:43.704",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196919,1722826243715,-309.00000002,0.00011,2,"2024-08-05T02:50:43.715",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196920,1722826243727,-305443.20335069,0.00011,2,"2024-08-05T02:50:43.727",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196921,1722826243738,-590.0,0.00011,2,"2024-08-05T02:50:43.738",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196922,1722826243749,-2378.5307728,0.00011,2,"2024-08-05T02:50:43.749",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196923,1722826243760,-357.69482547,0.00011,2,"2024-08-05T02:50:43.760",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196924,1722826243771,-198192.9840495,0.00011,2,"2024-08-05T02:50:43.771",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196932,1722826246644,-1160.60801783,0.00011,2,"2024-08-05T02:50:46.644",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196933,1722826246656,-18300.87159408,0.00011,2,"2024-08-05T02:50:46.656",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196934,1722826246668,-8673.86875784,0.00011,2,"2024-08-05T02:50:46.668",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196935,1722826246679,-4311.15811092,0.00011,2,"2024-08-05T02:50:46.679",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196936,1722826246690,-34718.2591117,0.00011,2,"2024-08-05T02:50:46.690",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196937,1722826246701,-4351.3495,0.00011,2,"2024-08-05T02:50:46.701",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196938,1722826246713,-423.95581672,0.00011,2,"2024-08-05T02:50:46.713",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196939,1722826246760,-3030.57350074,0.00011,2,"2024-08-05T02:50:46.760",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196940,1722826246772,-13010.86288233,0.00011,2,"2024-08-05T02:50:46.772",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196941,1722826246783,-507.53028692,0.00011,2,"2024-08-05T02:50:46.783",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196942,1722826246795,-5902.18563227,0.00011,2,"2024-08-05T02:50:46.795",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196943,1722826246840,9595.66881631,9.453e-05,2,"2024-08-05T02:50:46.840",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334196944,1722826246868,7533.03231696,9.453e-05,2,"2024-08-05T02:50:46.868",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197004,1722826247570,155.10377634,9.453e-05,2,"2024-08-05T02:50:47.570",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197009,1722826248451,-610.55539444,0.00011,2,"2024-08-05T02:50:48.451",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197010,1722826248463,-362.68407531,0.00011,2,"2024-08-05T02:50:48.463",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197011,1722826248474,-354.89538472,0.00011,2,"2024-08-05T02:50:48.474",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197012,1722826248486,-495.16662698,0.00011,2,"2024-08-05T02:50:48.486",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197013,1722826248498,-2570.41893268,0.00011,2,"2024-08-05T02:50:48.498",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197014,1722826248509,-2515.79092737,0.00011,2,"2024-08-05T02:50:48.509",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197015,1722826248521,-382.311957,0.00011,2,"2024-08-05T02:50:48.521",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197016,1722826248532,-1527.525,0.00011,2,"2024-08-05T02:50:48.532",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197017,1722826248631,-487.94323696,0.00011,2,"2024-08-05T02:50:48.631",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197018,1722826248643,-11185.00443349,0.00011,2,"2024-08-05T02:50:48.643",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197019,1722826248658,-1147.34189089,0.00011,2,"2024-08-05T02:50:48.658",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197020,1722826248671,-974.87348205,0.00011,2,"2024-08-05T02:50:48.671",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197021,1722826248684,-26006.12379894,0.00011,2,"2024-08-05T02:50:48.684",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197022,1722826248696,-6076.4704,0.00011,2,"2024-08-05T02:50:48.696",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197023,1722826248708,-24932.63631545,0.00011,2,"2024-08-05T02:50:48.708",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197024,1722826248720,-5201.27687718,0.00011,2,"2024-08-05T02:50:48.720",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197025,1722826248732,-17606.10720616,0.00011,2,"2024-08-05T02:50:48.732",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197026,1722826257862,202.7013921,9.453e-05,2,"2024-08-05T02:50:57.862",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197027,1722826258211,1286.14230169,9.453e-05,2,"2024-08-05T02:50:58.211",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197028,1722826265029,9266.57009395,9.453e-05,2,"2024-08-05T02:51:05.029",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197029,1722826265436,18648.860191,2.49e-05,18,"2024-08-05T02:51:05.436",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197030,1722826268263,411.60345226,9.453e-05,2,"2024-08-05T02:51:08.263",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197031,1722826273463,227.63850404,9.453e-05,2,"2024-08-05T02:51:13.463",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197032,1722826300630,236.89983935,5e-05,2,"2024-08-05T02:51:40.630",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197033,1722826310453,4955.68118828,3.018e-05,2,"2024-08-05T02:51:50.453",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197034,1722826313454,1349.54773143,2.49e-05,2,"2024-08-05T02:51:53.454",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197035,1722826334556,155.34610194,5e-05,2,"2024-08-05T02:52:14.556",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197036,1722826336763,522.54504403,5e-05,2,"2024-08-05T02:52:16.763",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197037,1722826345157,263.1918,9.498e-05,2,"2024-08-05T02:52:25.157",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197038,1722826364957,264.3297815,5e-05,2,"2024-08-05T02:52:44.957",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197039,1722826402891,264.24175428,6.061e-05,2,"2024-08-05T02:53:22.891",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197042,1722826407630,155.16620214,5e-05,10,"2024-08-05T02:53:27.630",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197044,1722826420166,200.0,6.031e-05,30,"2024-08-05T02:53:40.166",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197048,1722826420721,200.0,6.031e-05,30,"2024-08-05T02:53:40.721",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197049,1722826420828,200.0,6.031e-05,30,"2024-08-05T02:53:40.828",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197050,1722826420854,200.0,6.031e-05,30,"2024-08-05T02:53:40.854",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197051,1722826433258,961.890584,6.061e-05,2,"2024-08-05T02:53:53.258",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197052,1722826452151,19696.76290342,7.31e-05,2,"2024-08-05T02:54:12.151",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197053,1722826498366,19696.76290342,7.31e-05,2,"2024-08-05T02:54:58.366",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197054,1722826532440,10000.0,0.00025,60,"2024-08-05T02:55:32.440",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197056,1722826634733,1418.73,8.219e-05,2,"2024-08-05T02:57:14.733",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197068,1722826794694,250.0,9.463e-05,2,"2024-08-05T02:59:54.694",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197069,1722826845125,-156.51,9.789e-05,2,"2024-08-05T03:00:45.125",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197070,1722826845148,-979.66,9.789e-05,2,"2024-08-05T03:00:45.148",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197071,1722826845170,-170.58130859,9.796e-05,2,"2024-08-05T03:00:45.170",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197072,1722826845195,-156.51,9.796e-05,2,"2024-08-05T03:00:45.195",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197073,1722826845218,-156.51,9.803e-05,2,"2024-08-05T03:00:45.218",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197074,1722826845241,-156.51,9.81e-05,2,"2024-08-05T03:00:45.241",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197075,1722826845262,-16618.10120969,9.81e-05,2,"2024-08-05T03:00:45.262",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197076,1722826845283,-156.51,9.817e-05,2,"2024-08-05T03:00:45.283",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197077,1722826845305,-156.51,9.824e-05,2,"2024-08-05T03:00:45.305",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197078,1722826845335,-668.44,9.825e-05,2,"2024-08-05T03:00:45.335",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197079,1722826845357,-156.51,9.831e-05,2,"2024-08-05T03:00:45.357",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197080,1722826845378,-150.99,9.831e-05,2,"2024-08-05T03:00:45.378",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197081,1722826845406,-156.51,9.838e-05,2,"2024-08-05T03:00:45.406",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197082,1722826845428,-3490.14748172,9.838e-05,2,"2024-08-05T03:00:45.428",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197083,1722826946921,189.29,9.487e-05,2,"2024-08-05T03:02:26.921",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197084,1722826992360,7272.92,9.525e-05,2,"2024-08-05T03:03:12.360",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197085,1722826998083,23900.0,9.525e-05,2,"2024-08-05T03:03:18.083",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197086,1722827035502,1902.85,9.553e-05,2,"2024-08-05T03:03:55.502",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197088,1722827089001,709.17,9.523e-05,2,"2024-08-05T03:04:49.001",0.00032485,15.72,0.9819566499722823,1941555667.9789767]
[334197089,1722827118155,228.22,9.526e-05,2,"2024-08-05T03:05:18.155",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197090,1722827120033,1284.78,9.526e-05,2,"2024-08-05T03:05:20.033",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197091,1722827142178,10993.42,9.526e-05,2,"2024-08-05T03:05:42.178",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197092,1722827173792,732.85,9.545e-05,2,"2024-08-05T03:06:13.792",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197094,1722827279323,1347.79,8.219e-05,2,"2024-08-05T03:07:59.323",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197095,1722827328211,2001.03,0.00025,60,"2024-08-05T03:08:48.211",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197097,1722827349700,-711.79,9.561e-05,2,"2024-08-05T03:09:09.700",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197098,1722827349749,-300.0,9.563e-05,2,"2024-08-05T03:09:09.749",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197099,1722827349799,-304.9,9.564e-05,2,"2024-08-05T03:09:09.799",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197100,1722827349848,-5751.78839345,9.564e-05,2,"2024-08-05T03:09:09.848",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197116,1722827432722,-2540.87160655,9.564e-05,2,"2024-08-05T03:10:32.722",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197117,1722827432732,-739.19,9.596e-05,2,"2024-08-05T03:10:32.732",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197118,1722827432742,-1000.0,9.599e-05,2,"2024-08-05T03:10:32.742",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197119,1722827432752,-200.0,9.601e-05,2,"2024-08-05T03:10:32.752",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197121,1722827432762,-160.0,9.638e-05,2,"2024-08-05T03:10:32.762",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197124,1722827432772,-250.0,9.659e-05,2,"2024-08-05T03:10:32.772",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197127,1722827432782,-1492.38,9.661e-05,2,"2024-08-05T03:10:32.782",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197130,1722827432793,-325.76021042,9.789e-05,2,"2024-08-05T03:10:32.793",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197133,1722827432803,-150.0,9.888e-05,2,"2024-08-05T03:10:32.803",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197136,1722827432812,-150.99,9.888e-05,2,"2024-08-05T03:10:32.812",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197139,1722827432822,-2290.81,9.888e-05,2,"2024-08-05T03:10:32.822",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197140,1722827432832,-999.99,9.972e-05,2,"2024-08-05T03:10:32.832",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197141,1722827432842,-15382.25,9.972e-05,2,"2024-08-05T03:10:32.842",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197142,1722827432851,-2164.78878303,9.972e-05,2,"2024-08-05T03:10:32.851",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197143,1722827432863,-4345.05121697,9.972e-05,2,"2024-08-05T03:10:32.863",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197146,1722827432873,-1332.5861725,9.972e-05,2,"2024-08-05T03:10:32.873",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197149,1722827432883,-150.0,9.999e-05,2,"2024-08-05T03:10:32.883",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197152,1722827432899,-921.3,9.999e-05,2,"2024-08-05T03:10:32.899",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197153,1722827432909,-499.99,9.999e-05,2,"2024-08-05T03:10:32.909",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197154,1722827432924,-3020.35780971,0.0001,2,"2024-08-05T03:10:32.924",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197155,1722827432935,-4790.79929498,0.0001,2,"2024-08-05T03:10:32.935",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197156,1722827432944,-3589.77,0.0001,2,"2024-08-05T03:10:32.944",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197157,1722827432956,-299.99,0.00010348,2,"2024-08-05T03:10:32.956",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197158,1722827432965,-170.65,0.00010383,2,"2024-08-05T03:10:32.965",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197159,1722827432975,-150.0,0.00010437,2,"2024-08-05T03:10:32.975",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197160,1722827432985,-1347.79,0.00010458,2,"2024-08-05T03:10:32.985",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197161,1722827432997,-778.4692,0.00010476,2,"2024-08-05T03:10:32.997",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197162,1722827433007,-199.561,0.0001058,2,"2024-08-05T03:10:33.007",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197163,1722827433018,-1000.0,0.0001059,2,"2024-08-05T03:10:33.018",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197164,1722827433028,-2500.0,0.0001059,2,"2024-08-05T03:10:33.028",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197165,1722827433038,-2741.7,0.0001068,2,"2024-08-05T03:10:33.038",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197166,1722827433048,-2741.7,0.0001068,2,"2024-08-05T03:10:33.048",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197167,1722827433059,-2741.7,0.0001068,2,"2024-08-05T03:10:33.059",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197168,1722827433069,-2741.7,0.0001068,2,"2024-08-05T03:10:33.069",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197169,1722827433079,-2741.7,0.0001068,2,"2024-08-05T03:10:33.079",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197170,1722827433089,-2741.7,0.0001068,2,"2024-08-05T03:10:33.089",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197173,1722827433101,-2741.7,0.0001068,2,"2024-08-05T03:10:33.101",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197176,1722827433111,-2741.7,0.0001068,2,"2024-08-05T03:10:33.111",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197179,1722827433121,-6024.2715,0.0001069,2,"2024-08-05T03:10:33.121",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197182,1722827433131,-4289.745,0.0001069,2,"2024-08-05T03:10:33.131",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197184,1722827433145,-81992.0533,0.0001069,2,"2024-08-05T03:10:33.145",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197188,1722827433155,-246.98322774,0.0001069,2,"2024-08-05T03:10:33.155",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197191,1722827433166,-15477.7287,0.0001079,2,"2024-08-05T03:10:33.166",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197194,1722827433179,-1901.50393263,0.0001079,2,"2024-08-05T03:10:33.179",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197197,1722827433189,-1000.0,0.00010798,2,"2024-08-05T03:10:33.189",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197199,1722827433199,-1901.50393264,0.000108,2,"2024-08-05T03:10:33.199",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197202,1722827433209,-2041.0742,0.000108,2,"2024-08-05T03:10:33.209",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197204,1722827433219,-34708.5824,0.000108,2,"2024-08-05T03:10:33.219",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197206,1722827433229,-372.3487,0.000108,2,"2024-08-05T03:10:33.229",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197208,1722827433240,-609.79105229,0.000108,2,"2024-08-05T03:10:33.240",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197209,1722827433250,-168.8587113,0.000108,2,"2024-08-05T03:10:33.250",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197210,1722827433261,-576.8517807,0.000108,2,"2024-08-05T03:10:33.261",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197211,1722827433271,-609.79105226,0.00010825,2,"2024-08-05T03:10:33.271",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197212,1722827433282,-609.79105226,0.0001085,2,"2024-08-05T03:10:33.282",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197213,1722827433293,-576.8517807,0.0001085,2,"2024-08-05T03:10:33.293",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197214,1722827433303,-609.79105226,0.00010875,2,"2024-08-05T03:10:33.303",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197215,1722827433314,-755.21,0.00010887,2,"2024-08-05T03:10:33.314",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197216,1722827433324,-300.0,0.0001089,2,"2024-08-05T03:10:33.324",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197217,1722827433334,-2675.35882,0.0001089,2,"2024-08-05T03:10:33.334",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197218,1722827433344,-409.7153858,0.00010899,3,"2024-08-05T03:10:33.344",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197219,1722827433354,-310192.4091,0.000109,2,"2024-08-05T03:10:33.354",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197220,1722827433364,-3991.18446678,0.000109,2,"2024-08-05T03:10:33.364",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197221,1722827433374,-156.4355,0.000109,2,"2024-08-05T03:10:33.374",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197222,1722827433386,-3250.2608,0.000109,2,"2024-08-05T03:10:33.386",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197223,1722827433398,-39122.4185,0.000109,2,"2024-08-05T03:10:33.398",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197224,1722827433409,-1000.0,0.000109,2,"2024-08-05T03:10:33.409",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197225,1722827433421,-5832.6465,0.000109,2,"2024-08-05T03:10:33.421",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197226,1722827433430,-324.6019,0.000109,2,"2024-08-05T03:10:33.430",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197227,1722827433441,-4486.32588788,0.000109,2,"2024-08-05T03:10:33.441",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197228,1722827433453,-95513.67411212,0.000109,2,"2024-08-05T03:10:33.453",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197229,1722827433463,-53298.44838788,0.000109,2,"2024-08-05T03:10:33.463",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197230,1722827433475,-372.37248093,0.000109,2,"2024-08-05T03:10:33.475",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197231,1722827433487,-191329.17913119,0.000109,2,"2024-08-05T03:10:33.487",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197232,1722827433497,-500.0,0.000109,2,"2024-08-05T03:10:33.497",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197233,1722827433507,-171.07287055,0.000109,2,"2024-08-05T03:10:33.507",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197234,1722827433518,-922.50497415,0.000109,2,"2024-08-05T03:10:33.518",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197235,1722827433529,-834.46382886,0.000109,2,"2024-08-05T03:10:33.529",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197236,1722827433540,-609.79105226,0.000109,2,"2024-08-05T03:10:33.540",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197237,1722827433549,-2675.35881,0.000109,2,"2024-08-05T03:10:33.549",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197238,1722827433559,-2675.35882,0.000109,2,"2024-08-05T03:10:33.559",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197239,1722827433568,-2675.35881,0.000109,2,"2024-08-05T03:10:33.568",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197240,1722827433578,-2675.35882,0.000109,2,"2024-08-05T03:10:33.578",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197241,1722827433588,-2675.35881,0.000109,2,"2024-08-05T03:10:33.588",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197242,1722827433600,-1355.75697,0.000109,2,"2024-08-05T03:10:33.600",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197243,1722827433610,-1355.75697,0.000109,2,"2024-08-05T03:10:33.610",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197244,1722827433623,-1355.75697,0.000109,2,"2024-08-05T03:10:33.623",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197245,1722827433634,-161.49671714,0.000109,2,"2024-08-05T03:10:33.634",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197246,1722827433650,-810.38921483,0.000109,2,"2024-08-05T03:10:33.650",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197247,1722827433662,-22982.79444326,0.000109,2,"2024-08-05T03:10:33.662",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197248,1722827433672,-576.8517807,0.000109,2,"2024-08-05T03:10:33.672",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197249,1722827433682,-161.31,0.000109,2,"2024-08-05T03:10:33.682",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197250,1722827433693,-162.97553612,0.000109,2,"2024-08-05T03:10:33.693",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197251,1722827433705,-1355.75697,0.0001092,2,"2024-08-05T03:10:33.705",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197252,1722827433716,-1355.75697,0.0001093,2,"2024-08-05T03:10:33.716",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197253,1722827433726,-1355.75697,0.0001094,2,"2024-08-05T03:10:33.726",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197254,1722827433736,-247.64109128,0.00010958,2,"2024-08-05T03:10:33.736",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197255,1722827433746,-150.0,0.00010959,2,"2024-08-05T03:10:33.746",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197256,1722827433756,-250.0,0.00010959,2,"2024-08-05T03:10:33.756",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197257,1722827433766,-1500.0,0.00010959,5,"2024-08-05T03:10:33.766",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197258,1722827433775,-855.6,0.00010959,2,"2024-08-05T03:10:33.775",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197259,1722827433785,-2000.0,0.00010959,2,"2024-08-05T03:10:33.785",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197260,1722827433796,-622.85,0.00010959,2,"2024-08-05T03:10:33.796",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197261,1722827433805,-499.95,0.00010959,2,"2024-08-05T03:10:33.805",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197262,1722827433815,-299.26774309,0.00010986,2,"2024-08-05T03:10:33.815",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197263,1722827433825,-1191.0,0.00010986,2,"2024-08-05T03:10:33.825",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197264,1722827433834,-161.31,0.0001099,2,"2024-08-05T03:10:33.834",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197265,1722827433844,-255.0,0.00010999,2,"2024-08-05T03:10:33.844",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197266,1722827433853,-355327.68085058,0.00011,2,"2024-08-05T03:10:33.853",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197267,1722827433865,-1075.43,0.00011,2,"2024-08-05T03:10:33.865",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197268,1722827433916,-14694.3898551,0.00011,2,"2024-08-05T03:10:33.916",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197269,1722827433928,-270.03107511,0.00011,2,"2024-08-05T03:10:33.928",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197270,1722827433971,-292.95401596,0.00011,2,"2024-08-05T03:10:33.971",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197271,1722827433985,-329.45368071,0.00011,2,"2024-08-05T03:10:33.985",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197272,1722827434128,-57.0,0.00011,2,"2024-08-05T03:10:34.128",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197273,1722827434146,-4776.29766075,0.00011,2,"2024-08-05T03:10:34.146",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197274,1722827434158,-4792.99008,0.00011,2,"2024-08-05T03:10:34.158",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197275,1722827434172,-66867.49001581,0.00011,2,"2024-08-05T03:10:34.172",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197284,1722827439787,-229.77010117,0.00010897,2,"2024-08-05T03:10:39.787",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197287,1722827439801,-668.94349913,0.00010997,2,"2024-08-05T03:10:39.801",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197289,1722827439816,-1169.21731023,0.00010997,2,"2024-08-05T03:10:39.816",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197291,1722827439828,-268.43567777,0.00011,2,"2024-08-05T03:10:39.828",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197294,1722827439842,-29044.86442533,0.00011,2,"2024-08-05T03:10:39.842",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197297,1722827439855,-116394.41933763,0.00011,2,"2024-08-05T03:10:39.855",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197299,1722827439868,-518.909,0.00011,2,"2024-08-05T03:10:39.868",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197301,1722827439881,-94965.36197264,0.00011,2,"2024-08-05T03:10:39.881",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197353,1722827440693,-825.15284921,0.00011,2,"2024-08-05T03:10:40.693",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197359,1722827442165,-610.53778717,0.00011,2,"2024-08-05T03:10:42.165",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197360,1722827442177,-281.3029744,0.00011,2,"2024-08-05T03:10:42.177",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197361,1722827442189,-259.2943679,0.00011,2,"2024-08-05T03:10:42.189",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197362,1722827442201,-2989.84354648,0.00011,2,"2024-08-05T03:10:42.201",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197363,1722827442212,-16040.5,0.00011,2,"2024-08-05T03:10:42.212",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197364,1722827442224,-12127.4302,0.00011,2,"2024-08-05T03:10:42.224",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197365,1722827442235,-1608.52092669,0.00011,2,"2024-08-05T03:10:42.235",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197366,1722827442247,-2283.63858508,0.00011,2,"2024-08-05T03:10:42.247",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197378,1722827444455,-17894.75250784,0.00011,2,"2024-08-05T03:10:44.455",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197381,1722827444466,-423.22625744,0.00011,2,"2024-08-05T03:10:44.466",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197383,1722827444477,-294.6745,0.00011,2,"2024-08-05T03:10:44.477",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197384,1722827444488,-1346365.92396259,0.00011,2,"2024-08-05T03:10:44.488",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197385,1722827444499,-2999.6587433,0.00011,2,"2024-08-05T03:10:44.499",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197386,1722827444511,-1746.50034967,0.00011,2,"2024-08-05T03:10:44.511",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197387,1722827444523,-198192.9840495,0.00011,2,"2024-08-05T03:10:44.523",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197389,1722827445197,-4000.0,0.00011,2,"2024-08-05T03:10:45.197",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197390,1722827445208,-5893.34352977,0.00011,2,"2024-08-05T03:10:45.208",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197391,1722827445220,-1067.08377648,0.00011,2,"2024-08-05T03:10:45.220",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197392,1722827445505,-2144.19508191,0.00011,2,"2024-08-05T03:10:45.505",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197393,1722827445579,-3201.0,0.00011,2,"2024-08-05T03:10:45.579",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197394,1722827445591,-4265.75,0.00011,2,"2024-08-05T03:10:45.591",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197395,1722827445603,-500.0,0.00011,2,"2024-08-05T03:10:45.603",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197429,1722827446933,-623.59484759,0.000109,2,"2024-08-05T03:10:46.933",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197430,1722827446944,-924.41589627,0.000109,2,"2024-08-05T03:10:46.944",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197431,1722827446956,-48.57280894,0.000109,2,"2024-08-05T03:10:46.956",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197432,1722827446965,-5271.98030081,0.00011,2,"2024-08-05T03:10:46.965",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197433,1722827446977,-1064.73000001,0.00011,2,"2024-08-05T03:10:46.977",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197434,1722827446988,-1844.9999732,0.00011,2,"2024-08-05T03:10:46.988",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197435,1722827447000,-6629.62960001,0.00011,2,"2024-08-05T03:10:47.000",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197436,1722827449369,-319.0,0.00011,2,"2024-08-05T03:10:49.369",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197437,1722827449381,-319505.96403247,0.00011,2,"2024-08-05T03:10:49.381",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197447,1722827836649,153.89,7.807e-05,2,"2024-08-05T03:17:16.649",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197448,1722827909520,1223.05007541,7.807e-05,2,"2024-08-05T03:18:29.520",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197449,1722827910826,155.20968056,7.807e-05,2,"2024-08-05T03:18:30.826",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197450,1722827913893,522.48038729,9.463e-05,2,"2024-08-05T03:18:33.893",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197451,1722827917871,1705.37847537,7.807e-05,2,"2024-08-05T03:18:37.871",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197452,1722827919902,1284.33399062,7.807e-05,2,"2024-08-05T03:18:39.902",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197453,1722827921356,1253.34,8.219e-05,2,"2024-08-05T03:18:41.356",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197454,1722827933842,438.51295248,9.463e-05,2,"2024-08-05T03:18:53.842",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197455,1722827980091,386.71777332,9.463e-05,2,"2024-08-05T03:19:40.091",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197456,1722828014482,8660.45,9.538e-05,2,"2024-08-05T03:20:14.482",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197457,1722828088945,923.87,9.493e-05,2,"2024-08-05T03:21:28.945",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197458,1722828105192,992.86,9.493e-05,2,"2024-08-05T03:21:45.192",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197459,1722828186090,23900.0,9.518e-05,2,"2024-08-05T03:23:06.090",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197460,1722828193291,200.0,9.516e-05,2,"2024-08-05T03:23:13.291",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197461,1722828391394,1425.2571142,4e-05,30,"2024-08-05T03:26:31.394",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197462,1722828428124,1237.24,9.551e-05,2,"2024-08-05T03:27:08.124",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197463,1722828434490,1614.45384367,0.000163,120,"2024-08-05T03:27:14.490",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197464,1722828452769,243.10335405,5e-05,2,"2024-08-05T03:27:32.769",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197465,1722828474154,4330.22,9.531e-05,2,"2024-08-05T03:27:54.154",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197466,1722828482518,1190.67,8.219e-05,2,"2024-08-05T03:28:02.518",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197469,1722828507748,389.02383048,6.061e-05,2,"2024-08-05T03:28:27.748",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197471,1722828514151,-170.65,9.611e-05,2,"2024-08-05T03:28:34.151",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197473,1722828514204,-250.0,9.611e-05,2,"2024-08-05T03:28:34.204",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197475,1722828514259,-300.0,9.673e-05,2,"2024-08-05T03:28:34.259",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197477,1722828514309,-300.0,9.673e-05,2,"2024-08-05T03:28:34.309",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197478,1722828514358,-9840.38112095,9.674e-05,2,"2024-08-05T03:28:34.358",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197479,1722828514419,-5650.9651346,9.674e-05,2,"2024-08-05T03:28:34.419",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197480,1722828516669,530.75191952,6.061e-05,2,"2024-08-05T03:28:36.669",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197481,1722828519855,16548.333046,6.061e-05,2,"2024-08-05T03:28:39.855",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197482,1722828528831,153.95521496,0.00015,120,"2024-08-05T03:28:48.831",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197483,1722828571682,530.75191952,7.347e-05,2,"2024-08-05T03:29:31.682",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197484,1722828588141,155.43961747,7.347e-05,2,"2024-08-05T03:29:48.141",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197485,1722828598124,155.0,8.905e-05,2,"2024-08-05T03:29:58.124",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197487,1722828628675,530.75191952,8.905e-05,2,"2024-08-05T03:30:28.675",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197499,1722828633589,-481.13236969,9.674e-05,2,"2024-08-05T03:30:33.589",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197500,1722828633601,-327.39805379,9.674e-05,2,"2024-08-05T03:30:33.601",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197501,1722828633613,-124.66332097,9.674e-05,2,"2024-08-05T03:30:33.613",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197502,1722828633623,-340.48759382,9.69e-05,2,"2024-08-05T03:30:33.623",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197503,1722828633636,-659.51240618,9.69e-05,2,"2024-08-05T03:30:33.636",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197504,1722828633647,-304.0,9.725e-05,2,"2024-08-05T03:30:33.647",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197505,1722828633657,-205.0,9.8e-05,2,"2024-08-05T03:30:33.657",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197506,1722828633668,-499.99,9.972e-05,2,"2024-08-05T03:30:33.668",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197507,1722828633679,-77.71466263,9.972e-05,2,"2024-08-05T03:30:33.679",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197508,1722828633691,-222.27533737,9.972e-05,2,"2024-08-05T03:30:33.691",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197509,1722828633702,-479.51635018,9.972e-05,2,"2024-08-05T03:30:33.702",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197510,1722828633715,-220.48364982,9.972e-05,2,"2024-08-05T03:30:33.715",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197511,1722828633725,-300.0,9.999e-05,2,"2024-08-05T03:30:33.725",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197512,1722828633736,-300.0,9.999e-05,2,"2024-08-05T03:30:33.736",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197513,1722828633746,-150.0,9.999e-05,2,"2024-08-05T03:30:33.746",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197514,1722828633756,-4380.26537972,0.0001,2,"2024-08-05T03:30:33.756",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197515,1722828633770,-2619.73462028,0.0001,2,"2024-08-05T03:30:33.770",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197516,1722828633780,-5124.54508552,0.0001,2,"2024-08-05T03:30:33.780",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197517,1722828633835,-1078.78162913,0.0001,2,"2024-08-05T03:30:33.835",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197518,1722828633846,-2765.86528802,0.0001,2,"2024-08-05T03:30:33.846",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197519,1722828633856,-584.53359336,0.0001,2,"2024-08-05T03:30:33.856",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197520,1722828633866,-853.35,0.00010227,2,"2024-08-05T03:30:33.866",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197521,1722828633875,-1500.0,0.0001024,2,"2024-08-05T03:30:33.875",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197522,1722828633885,-696.35111862,0.00010356,2,"2024-08-05T03:30:33.885",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197555,1722828639839,-803.64888138,0.00010356,2,"2024-08-05T03:30:39.839",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197556,1722828639851,-1190.67,0.00010451,2,"2024-08-05T03:30:39.851",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197557,1722828639862,-2107.71058539,0.0001047,2,"2024-08-05T03:30:39.862",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197558,1722828639875,-865.69,0.0001047,2,"2024-08-05T03:30:39.875",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197560,1722828640591,-470.1,0.0001047,2,"2024-08-05T03:30:40.591",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197563,1722828640603,-5669.19733852,0.0001047,2,"2024-08-05T03:30:40.603",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197564,1722828640615,-9491.2566507,0.0001047,2,"2024-08-05T03:30:40.615",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197571,1722828640852,-278.00355478,0.0001047,2,"2024-08-05T03:30:40.852",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197572,1722828640863,-34800.0,0.0001047,2,"2024-08-05T03:30:40.863",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197573,1722828641083,-490.39151482,0.0001047,2,"2024-08-05T03:30:41.083",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197574,1722828641096,-545.295,0.0001047,2,"2024-08-05T03:30:41.096",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197575,1722828641108,-11135.12400139,0.0001047,2,"2024-08-05T03:30:41.108",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197576,1722828641120,-2796.2313544,0.0001047,2,"2024-08-05T03:30:41.120",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197577,1722828641130,-259.7094,0.0001048,2,"2024-08-05T03:30:41.130",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197578,1722828641139,-2010.58,0.0001049,2,"2024-08-05T03:30:41.139",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197579,1722828641149,-492.133,0.0001049,2,"2024-08-05T03:30:41.149",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197580,1722828641158,-1000.0,0.0001049,2,"2024-08-05T03:30:41.158",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197581,1722828641167,-2500.0,0.0001049,2,"2024-08-05T03:30:41.167",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197582,1722828641177,-12814.56961698,0.000105,2,"2024-08-05T03:30:41.177",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197583,1722828641186,-2010.58,0.00010579,2,"2024-08-05T03:30:41.186",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197584,1722828641196,-2010.58,0.0001058,2,"2024-08-05T03:30:41.196",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197585,1722828641206,-1114.74643502,0.0001058,2,"2024-08-05T03:30:41.206",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197586,1722828641218,-790.57634713,0.0001058,2,"2024-08-05T03:30:41.218",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197587,1722828641230,-105.25721785,0.0001058,2,"2024-08-05T03:30:41.230",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197588,1722828641240,-535.38278215,0.0001058,2,"2024-08-05T03:30:41.240",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197589,1722828641343,-848.93451138,0.0001058,2,"2024-08-05T03:30:41.343",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197595,1722828644805,-1465.86132878,0.0001058,2,"2024-08-05T03:30:44.805",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197596,1722828644899,-1207.933025,0.0001058,2,"2024-08-05T03:30:44.899",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197597,1722828644911,-802.646975,0.0001058,2,"2024-08-05T03:30:44.911",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197598,1722828644921,-2010.58,0.0001058,2,"2024-08-05T03:30:44.921",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197599,1722828644931,-2010.58,0.0001058,2,"2024-08-05T03:30:44.931",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197600,1722828644941,-100.52138206,0.0001058,2,"2024-08-05T03:30:44.941",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197601,1722828644953,-1910.05861794,0.0001058,2,"2024-08-05T03:30:44.953",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197602,1722828644964,-2010.58,0.0001058,2,"2024-08-05T03:30:44.964",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197603,1722828644973,-2010.58,0.0001058,2,"2024-08-05T03:30:44.973",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197604,1722828644984,-2010.58,0.0001058,2,"2024-08-05T03:30:44.984",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197605,1722828644993,-777.35168445,0.0001058,2,"2024-08-05T03:30:44.993",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197606,1722828645006,-1233.22831555,0.0001058,2,"2024-08-05T03:30:45.006",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197607,1722828645016,-2010.58,0.0001058,2,"2024-08-05T03:30:45.016",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197608,1722828645026,-2010.58,0.0001058,2,"2024-08-05T03:30:45.026",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197609,1722828645037,-2010.58,0.0001058,2,"2024-08-05T03:30:45.037",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197610,1722828645046,-916.90345252,0.0001058,2,"2024-08-05T03:30:45.046",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197611,1722828645059,-1093.67654748,0.0001058,2,"2024-08-05T03:30:45.059",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197612,1722828645069,-2010.58,0.0001058,2,"2024-08-05T03:30:45.069",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197613,1722828645078,-1746.97398015,0.0001058,2,"2024-08-05T03:30:45.078",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197616,1722828647135,155.0,8.905e-05,2,"2024-08-05T03:30:47.135",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197627,1722828649810,-1592.51588198,0.00010589,2,"2024-08-05T03:30:49.810",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197628,1722828649822,-443.15472108,0.00010589,2,"2024-08-05T03:30:49.822",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197629,1722828649833,-2754.42722774,0.00010589,2,"2024-08-05T03:30:49.833",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197630,1722828649842,-6459.83595602,0.0001059,2,"2024-08-05T03:30:49.842",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197631,1722828649853,-61905.02496583,0.0001059,2,"2024-08-05T03:30:49.853",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197632,1722828649864,-6623.97908191,0.0001059,2,"2024-08-05T03:30:49.864",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197633,1722828649876,-422.91126348,0.0001059,2,"2024-08-05T03:30:49.876",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197643,1722828693390,5935.74618371,8.905e-05,2,"2024-08-05T03:31:33.390",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197646,1722828760300,500.0,0.00025,60,"2024-08-05T03:32:40.300",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197647,1722828780594,500.0,0.00025,60,"2024-08-05T03:33:00.594",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197650,1722828866358,-167.14546176,0.00011,10,"2024-08-05T03:34:26.358",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197651,1722829065380,1049.99995705,0.00016999,40,"2024-08-05T03:37:45.380",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197652,1722829078706,1195.87,8.219e-05,2,"2024-08-05T03:37:58.706",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197654,1722829184474,-4156.0,9.602e-05,2,"2024-08-05T03:39:44.474",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197658,1722829278114,2758.73808286,0.00025,60,"2024-08-05T03:41:18.114",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197663,1722829425426,250.0,9.421e-05,2,"2024-08-05T03:43:45.426",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197664,1722829451791,160.0,9.463e-05,2,"2024-08-05T03:44:11.791",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197665,1722829513289,5024.79,9.416e-05,2,"2024-08-05T03:45:13.289",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197666,1722829552172,4013.56,0.00025,60,"2024-08-05T03:45:52.172",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197707,1722829590550,1136.07,8.219e-05,2,"2024-08-05T03:46:30.550",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197748,1722829722848,23900.0,9.37e-05,2,"2024-08-05T03:48:42.848",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197749,1722829723015,500.0,0.00025,60,"2024-08-05T03:48:43.015",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197750,1722829757208,-150.0,9.562e-05,2,"2024-08-05T03:49:17.208",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197751,1722829757240,-313.88665044,9.569e-05,2,"2024-08-05T03:49:17.240",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197752,1722829757271,-313.88665043,9.573e-05,2,"2024-08-05T03:49:17.271",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197753,1722829757306,-500.0,9.576e-05,3,"2024-08-05T03:49:17.306",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197754,1722829757336,-313.88665043,9.576e-05,2,"2024-08-05T03:49:17.336",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197755,1722829757367,-300.0,9.601e-05,2,"2024-08-05T03:49:17.367",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197756,1722829757398,-300.0,9.601e-05,2,"2024-08-05T03:49:17.398",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197757,1722829757433,-625.8738587,9.673e-05,2,"2024-08-05T03:49:17.433",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197759,1722829808467,-170.65,9.565e-05,2,"2024-08-05T03:50:08.467",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197761,1722829808506,-300.0,9.575e-05,2,"2024-08-05T03:50:08.506",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197762,1722829808544,-10591.90612238,9.576e-05,2,"2024-08-05T03:50:08.544",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197763,1722829808603,-8953.87740794,9.576e-05,2,"2024-08-05T03:50:08.603",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197764,1722829808643,-2108.67871444,9.602e-05,2,"2024-08-05T03:50:08.643",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197765,1722829808711,-1668.80409825,9.602e-05,2,"2024-08-05T03:50:08.711",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197776,1722829832861,-7226.18825408,9.602e-05,2,"2024-08-05T03:50:32.861",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197777,1722829832874,-5088.17385352,9.602e-05,2,"2024-08-05T03:50:32.874",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197778,1722829832884,-374.1261413,9.673e-05,2,"2024-08-05T03:50:32.884",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197779,1722829832894,-152.0,9.727e-05,2,"2024-08-05T03:50:32.894",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197780,1722829832903,-1237.5359,9.762e-05,2,"2024-08-05T03:50:32.903",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197781,1722829832913,-499.99,9.762e-05,2,"2024-08-05T03:50:32.913",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197782,1722829832922,-351.12,9.762e-05,2,"2024-08-05T03:50:32.922",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197783,1722829832932,-177.33,9.848e-05,2,"2024-08-05T03:50:32.932",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197784,1722829832941,-826.57,9.848e-05,2,"2024-08-05T03:50:32.941",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197785,1722829832950,-150.0,9.999e-05,2,"2024-08-05T03:50:32.950",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197786,1722829832959,-155.0,0.0001,2,"2024-08-05T03:50:32.959",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197787,1722829832969,-500.0,0.0001,2,"2024-08-05T03:50:32.969",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197788,1722829832978,-2172.591,0.0001038,2,"2024-08-05T03:50:32.978",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197789,1722829832988,-2072.4802,0.0001038,2,"2024-08-05T03:50:32.988",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197790,1722829832997,-36635.1052,0.0001038,2,"2024-08-05T03:50:32.997",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197791,1722829833006,-3745.341,0.0001038,2,"2024-08-05T03:50:33.006",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197792,1722829833016,-183.57803401,0.00010383,2,"2024-08-05T03:50:33.016",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197793,1722829833025,-233.89,0.00010383,2,"2024-08-05T03:50:33.025",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197794,1722829833035,-323.31176042,0.0001039,2,"2024-08-05T03:50:33.035",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197795,1722829833044,-10643.76098507,0.0001039,2,"2024-08-05T03:50:33.044",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197796,1722829833056,-1322.1285796,0.0001039,2,"2024-08-05T03:50:33.056",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197797,1722829833068,-2300.0,0.0001039,2,"2024-08-05T03:50:33.068",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197798,1722829833079,-3269.28350332,0.0001039,2,"2024-08-05T03:50:33.079",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197799,1722829833092,-1298.94643201,0.0001039,2,"2024-08-05T03:50:33.092",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197800,1722829833102,-1000.0,0.0001039,2,"2024-08-05T03:50:33.102",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197801,1722829833113,-2500.0,0.0001039,2,"2024-08-05T03:50:33.113",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197802,1722829833122,-17008.7328,0.0001039,2,"2024-08-05T03:50:33.122",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197803,1722829833132,-440.60539662,0.00010443,2,"2024-08-05T03:50:33.132",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197804,1722829833148,-695.46460338,0.00010443,2,"2024-08-05T03:50:33.148",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197805,1722829833159,-18558.22039662,0.0001048,2,"2024-08-05T03:50:33.159",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197807,1722829833214,-13661.52760338,0.0001048,2,"2024-08-05T03:50:33.214",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197809,1722829833226,-718.01,0.0001048,2,"2024-08-05T03:50:33.226",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197811,1722829833237,-718.01,0.0001048,2,"2024-08-05T03:50:33.237",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197813,1722829833247,-718.01,0.0001048,2,"2024-08-05T03:50:33.247",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197815,1722829833257,-718.01,0.0001048,2,"2024-08-05T03:50:33.257",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197817,1722829833268,-718.01,0.0001048,2,"2024-08-05T03:50:33.268",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197819,1722829833280,-167.1245,0.0001048,2,"2024-08-05T03:50:33.280",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197821,1722829833291,-15441.7217,0.0001048,2,"2024-08-05T03:50:33.291",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197823,1722829833302,-1259.3249,0.0001048,2,"2024-08-05T03:50:33.302",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197825,1722829833313,-1000.0,0.00010483,2,"2024-08-05T03:50:33.313",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197828,1722829833323,-82185.70666511,0.0001049,2,"2024-08-05T03:50:33.323",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197831,1722829833339,-1146.90147251,0.0001049,2,"2024-08-05T03:50:33.339",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197835,1722829833358,-345.5,0.0001049,2,"2024-08-05T03:50:33.358",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197840,1722829833398,-16321.89186238,0.0001049,2,"2024-08-05T03:50:33.398",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197842,1722829833409,-384.95348766,0.0001049,2,"2024-08-05T03:50:33.409",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197847,1722829837864,-3368.54,0.0001039,2,"2024-08-05T03:50:37.864",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197848,1722829837874,-5190.75733584,0.0001049,2,"2024-08-05T03:50:37.874",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197870,1722829839742,-239424.2891765,0.0001049,2,"2024-08-05T03:50:39.742",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197872,1722829839752,-500.0,0.0001049,2,"2024-08-05T03:50:39.752",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197874,1722829839762,-12814.56961698,0.000105,2,"2024-08-05T03:50:39.762",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197876,1722829839773,-425.09435,0.0001051,2,"2024-08-05T03:50:39.773",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197878,1722829839783,-324.0,0.00010532,2,"2024-08-05T03:50:39.783",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197880,1722829839793,-17000.0,0.0001059,2,"2024-08-05T03:50:39.793",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197882,1722829839802,-425.09435,0.0001059,2,"2024-08-05T03:50:39.802",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197884,1722829839812,-425.09436,0.0001059,2,"2024-08-05T03:50:39.812",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197886,1722829839822,-425.09435,0.0001066,2,"2024-08-05T03:50:39.822",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197888,1722829839831,-150.0,0.00010723,2,"2024-08-05T03:50:39.831",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197890,1722829839844,-150.0,0.00010726,2,"2024-08-05T03:50:39.844",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197892,1722829839854,-150.0,0.00010727,2,"2024-08-05T03:50:39.854",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197894,1722829839862,-150.0,0.00010728,2,"2024-08-05T03:50:39.862",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197896,1722829839871,-1500.0,0.00010735,2,"2024-08-05T03:50:39.871",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197898,1722829839881,-150.70018965,0.00010736,2,"2024-08-05T03:50:39.881",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197900,1722829839890,-150.0,0.00010739,2,"2024-08-05T03:50:39.890",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197902,1722829839900,-425.09436,0.0001074,2,"2024-08-05T03:50:39.900",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197904,1722829839909,-150.0,0.00010742,2,"2024-08-05T03:50:39.909",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197906,1722829839918,-150.0,0.00010743,2,"2024-08-05T03:50:39.918",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197908,1722829839928,-150.0,0.00010744,2,"2024-08-05T03:50:39.928",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197910,1722829839937,-150.0,0.00010746,2,"2024-08-05T03:50:39.937",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197912,1722829839946,-150.0,0.0001075,2,"2024-08-05T03:50:39.946",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197913,1722829839955,-150.0,0.00010751,2,"2024-08-05T03:50:39.955",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197915,1722829839965,-150.0,0.00010759,2,"2024-08-05T03:50:39.965",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197917,1722829839974,-150.0,0.00010761,2,"2024-08-05T03:50:39.974",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197919,1722829839984,-150.0,0.00010762,2,"2024-08-05T03:50:39.984",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197921,1722829839994,-150.0,0.00010768,2,"2024-08-05T03:50:39.994",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197952,1722829840280,-150.0,0.00010769,2,"2024-08-05T03:50:40.280",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197954,1722829840291,-151.47001554,0.00010774,2,"2024-08-05T03:50:40.291",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197956,1722829840302,-150.0,0.00010778,2,"2024-08-05T03:50:40.302",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197959,1722829840312,-420.02583415,0.00010779,2,"2024-08-05T03:50:40.312",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197960,1722829840321,-150.0,0.00010784,2,"2024-08-05T03:50:40.321",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197962,1722829840330,-194.83867799,0.0001079,2,"2024-08-05T03:50:40.330",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197964,1722829840342,-150.0,0.00010791,2,"2024-08-05T03:50:40.342",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197966,1722829840351,-150.0,0.00010792,2,"2024-08-05T03:50:40.351",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197968,1722829840360,-5478.16215474,0.00010794,2,"2024-08-05T03:50:40.360",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197970,1722829840370,-150.0,0.00010794,2,"2024-08-05T03:50:40.370",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197972,1722829840379,-150.0,0.00010796,2,"2024-08-05T03:50:40.379",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197974,1722829840389,-150.0,0.00010797,2,"2024-08-05T03:50:40.389",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197976,1722829840398,-150.0,0.00010798,2,"2024-08-05T03:50:40.398",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197978,1722829840407,-150.0,0.00010802,2,"2024-08-05T03:50:40.407",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197980,1722829840417,-150.0,0.00010802,2,"2024-08-05T03:50:40.417",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197982,1722829840428,-150.0,0.0001081,2,"2024-08-05T03:50:40.428",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197984,1722829840439,-150.0,0.00010815,2,"2024-08-05T03:50:40.439",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197986,1722829840459,-150.0,0.00010816,2,"2024-08-05T03:50:40.459",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197988,1722829840473,-150.0,0.00010817,2,"2024-08-05T03:50:40.473",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197990,1722829840482,-150.0,0.00010819,2,"2024-08-05T03:50:40.482",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197992,1722829840492,-425.09435,0.0001082,2,"2024-08-05T03:50:40.492",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197994,1722829840502,-150.0,0.00010821,2,"2024-08-05T03:50:40.502",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197996,1722829840512,-150.0,0.00010826,2,"2024-08-05T03:50:40.512",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334197998,1722829840521,-150.0,0.00010833,2,"2024-08-05T03:50:40.521",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198000,1722829840531,-494.89548425,0.00010835,2,"2024-08-05T03:50:40.531",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198002,1722829840541,-150.0,0.00010836,2,"2024-08-05T03:50:40.541",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198004,1722829840550,-194.83867798,0.00010845,2,"2024-08-05T03:50:40.550",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198006,1722829840560,-1500.0,0.00010846,2,"2024-08-05T03:50:40.560",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198008,1722829840569,-150.0,0.00010848,2,"2024-08-05T03:50:40.569",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198010,1722829840580,-150.0,0.00010849,2,"2024-08-05T03:50:40.580",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198012,1722829840590,-150.0,0.00010852,2,"2024-08-05T03:50:40.590",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198014,1722829840599,-150.0,0.00010853,2,"2024-08-05T03:50:40.599",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198016,1722829840609,-150.0,0.00010865,2,"2024-08-05T03:50:40.609",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198018,1722829840618,-368.01704044,0.00010866,2,"2024-08-05T03:50:40.618",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198020,1722829840628,-1500.0,0.00010869,2,"2024-08-05T03:50:40.628",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198022,1722829840637,-150.0,0.0001088,2,"2024-08-05T03:50:40.637",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198024,1722829840648,-1000.0,0.00010882,2,"2024-08-05T03:50:40.648",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198026,1722829840658,-150.0,0.00010883,2,"2024-08-05T03:50:40.658",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198028,1722829840667,-150.0,0.00010887,2,"2024-08-05T03:50:40.667",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198030,1722829840678,-150.0,0.00010889,2,"2024-08-05T03:50:40.678",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198032,1722829840687,-150.0,0.00010889,2,"2024-08-05T03:50:40.687",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198034,1722829840697,-7500.0,0.0001089,2,"2024-08-05T03:50:40.697",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198036,1722829840707,-150.0,0.00010893,2,"2024-08-05T03:50:40.707",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198038,1722829840716,-150.0,0.00010896,2,"2024-08-05T03:50:40.716",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198040,1722829840725,-150.0,0.00010896,2,"2024-08-05T03:50:40.725",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198042,1722829840735,-150.0,0.00010898,2,"2024-08-05T03:50:40.735",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198044,1722829840745,-169.35858079,0.00010899,2,"2024-08-05T03:50:40.745",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198046,1722829840755,-6658.409096,0.000109,2,"2024-08-05T03:50:40.755",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198047,1722829840764,-194.83867798,0.000109,2,"2024-08-05T03:50:40.764",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198049,1722829840774,-167.84,0.000109,2,"2024-08-05T03:50:40.774",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198051,1722829840783,-162.97553612,0.000109,2,"2024-08-05T03:50:40.783",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198053,1722829840792,-500.0,0.00010912,2,"2024-08-05T03:50:40.792",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198055,1722829840802,-3509.0,0.00010919,2,"2024-08-05T03:50:40.802",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198057,1722829840811,-300.0,0.00010919,2,"2024-08-05T03:50:40.811",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198059,1722829840821,-150.0,0.00010926,2,"2024-08-05T03:50:40.821",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198061,1722829840831,-150.0,0.00010928,2,"2024-08-05T03:50:40.831",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198063,1722829840846,-300.0,0.00010934,2,"2024-08-05T03:50:40.846",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198065,1722829840856,-150.0,0.00010937,2,"2024-08-05T03:50:40.856",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198067,1722829840866,-150.0,0.00010939,2,"2024-08-05T03:50:40.866",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198069,1722829840875,-304.0,0.00010941,2,"2024-08-05T03:50:40.875",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198071,1722829840885,-1000.0,0.00010945,2,"2024-08-05T03:50:40.885",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198073,1722829840895,-1000.0,0.00010945,2,"2024-08-05T03:50:40.895",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198075,1722829840904,-1000.0,0.00010945,2,"2024-08-05T03:50:40.904",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198076,1722829840913,-1000.0,0.00010945,2,"2024-08-05T03:50:40.913",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198077,1722829840922,-1000.0,0.00010945,2,"2024-08-05T03:50:40.922",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198078,1722829840932,-1000.0,0.00010945,2,"2024-08-05T03:50:40.932",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198079,1722829840941,-1000.0,0.00010945,2,"2024-08-05T03:50:40.941",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198080,1722829840951,-1000.0,0.00010945,2,"2024-08-05T03:50:40.951",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198081,1722829840960,-1000.0,0.00010945,2,"2024-08-05T03:50:40.960",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198082,1722829840971,-1000.0,0.00010945,2,"2024-08-05T03:50:40.971",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198083,1722829840983,-1000.0,0.00010945,2,"2024-08-05T03:50:40.983",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198084,1722829840992,-1000.0,0.00010945,2,"2024-08-05T03:50:40.992",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198086,1722829841002,-1000.0,0.00010945,2,"2024-08-05T03:50:41.002",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198088,1722829841013,-1000.0,0.00010945,2,"2024-08-05T03:50:41.013",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198090,1722829841022,-1000.0,0.00010945,2,"2024-08-05T03:50:41.022",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198092,1722829841031,-1000.0,0.00010945,2,"2024-08-05T03:50:41.031",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198094,1722829841040,-1000.0,0.00010945,2,"2024-08-05T03:50:41.040",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198096,1722829841048,-1000.0,0.00010945,2,"2024-08-05T03:50:41.048",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198098,1722829841056,-1000.0,0.00010945,2,"2024-08-05T03:50:41.056",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198099,1722829841064,-1000.0,0.00010945,2,"2024-08-05T03:50:41.064",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198101,1722829841073,-1000.0,0.00010945,2,"2024-08-05T03:50:41.073",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198103,1722829841083,-1000.0,0.00010945,2,"2024-08-05T03:50:41.083",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198105,1722829841096,-1000.0,0.00010945,2,"2024-08-05T03:50:41.096",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198107,1722829841105,-1000.0,0.00010945,2,"2024-08-05T03:50:41.105",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198109,1722829841115,-1000.0,0.00010945,2,"2024-08-05T03:50:41.115",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198111,1722829841124,-1000.0,0.00010945,2,"2024-08-05T03:50:41.124",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198113,1722829841133,-1000.0,0.00010945,2,"2024-08-05T03:50:41.133",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198115,1722829841143,-1000.0,0.00010945,2,"2024-08-05T03:50:41.143",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198117,1722829841152,-1000.0,0.00010945,2,"2024-08-05T03:50:41.152",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198119,1722829841162,-1000.0,0.00010945,2,"2024-08-05T03:50:41.162",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198121,1722829841171,-729.0214,0.00010945,2,"2024-08-05T03:50:41.171",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198123,1722829841181,-150.0,0.00010951,2,"2024-08-05T03:50:41.181",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198125,1722829841190,-150.0,0.00010951,2,"2024-08-05T03:50:41.190",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198127,1722829841200,-150.0,0.00010956,2,"2024-08-05T03:50:41.200",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198130,1722829841210,-500.0,0.00010959,2,"2024-08-05T03:50:41.210",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198132,1722829841219,-500.0,0.00010959,2,"2024-08-05T03:50:41.219",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198133,1722829841228,-2000.0,0.00010959,2,"2024-08-05T03:50:41.228",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198136,1722829841237,-1500.0,0.00010959,5,"2024-08-05T03:50:41.237",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198137,1722829841247,-150.0,0.00010959,2,"2024-08-05T03:50:41.247",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198139,1722829841256,-823.69,0.00010959,2,"2024-08-05T03:50:41.256",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198141,1722829841266,-250.0,0.00010959,2,"2024-08-05T03:50:41.266",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198142,1722829841276,-150.0,0.00010959,2,"2024-08-05T03:50:41.276",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198143,1722829841286,-150.0,0.00010962,2,"2024-08-05T03:50:41.286",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198144,1722829841295,-150.0,0.00010963,2,"2024-08-05T03:50:41.295",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198145,1722829841305,-150.0,0.00010972,2,"2024-08-05T03:50:41.305",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198146,1722829841315,-200.14771977,0.00010973,2,"2024-08-05T03:50:41.315",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198147,1722829841324,-200.0,0.00010973,2,"2024-08-05T03:50:41.324",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198148,1722829841334,-1500.0,0.00010978,2,"2024-08-05T03:50:41.334",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198149,1722829841347,-150.0,0.00010979,2,"2024-08-05T03:50:41.347",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198150,1722829841356,-150.0,0.0001098,2,"2024-08-05T03:50:41.356",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198151,1722829841366,-159.34593561,0.00010987,2,"2024-08-05T03:50:41.366",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198152,1722829841375,-150.0,0.00010988,2,"2024-08-05T03:50:41.375",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198153,1722829841384,-60518.25295201,0.0001099,2,"2024-08-05T03:50:41.384",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198154,1722829841393,-26958.94127078,0.0001099,2,"2024-08-05T03:50:41.393",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198155,1722829841402,-150.0,0.0001099,2,"2024-08-05T03:50:41.402",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198156,1722829841411,-167.84,0.0001099,2,"2024-08-05T03:50:41.411",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198157,1722829841420,-1274.76748488,0.00010997,2,"2024-08-05T03:50:41.420",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198158,1722829841431,-150.01,0.00010999,2,"2024-08-05T03:50:41.431",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198159,1722829841441,-5952.62465525,0.00010999,2,"2024-08-05T03:50:41.441",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198160,1722829841453,-316030.42744053,0.00010999,2,"2024-08-05T03:50:41.453",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198161,1722829841462,-255.0,0.00010999,2,"2024-08-05T03:50:41.462",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198162,1722829841472,-368.01704044,0.00010999,2,"2024-08-05T03:50:41.472",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198163,1722829841482,-150.0,0.00010999,2,"2024-08-05T03:50:41.482",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198164,1722829841492,-150.0,0.00010999,7,"2024-08-05T03:50:41.492",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198165,1722829841501,-150.0,0.00010999,7,"2024-08-05T03:50:41.501",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198166,1722829841511,-150.0,0.00010999,7,"2024-08-05T03:50:41.511",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198167,1722829841525,-150.0,0.00010999,7,"2024-08-05T03:50:41.525",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198168,1722829841535,-150.0,0.00010999,7,"2024-08-05T03:50:41.535",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198169,1722829841544,-150.0,0.00010999,7,"2024-08-05T03:50:41.544",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198170,1722829841554,-150.0,0.00010999,7,"2024-08-05T03:50:41.554",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198171,1722829841563,-150.0,0.00010999,7,"2024-08-05T03:50:41.563",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198172,1722829841574,-150.0,0.00010999,7,"2024-08-05T03:50:41.574",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198173,1722829841583,-180.24944661,0.00010999,2,"2024-08-05T03:50:41.583",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198174,1722829841596,-500.0,0.00010999,2,"2024-08-05T03:50:41.596",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198175,1722829841606,-500.0,0.00010999,2,"2024-08-05T03:50:41.606",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198176,1722829841616,-500.0,0.00010999,2,"2024-08-05T03:50:41.616",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198177,1722829841626,-500.0,0.00010999,2,"2024-08-05T03:50:41.626",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198178,1722829841635,-500.0,0.00010999,2,"2024-08-05T03:50:41.635",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198179,1722829841646,-500.0,0.00010999,2,"2024-08-05T03:50:41.646",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198180,1722829841656,-500.0,0.00010999,2,"2024-08-05T03:50:41.656",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198181,1722829841667,-638.14729181,0.00010999,2,"2024-08-05T03:50:41.667",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198182,1722829841677,-500.0,0.00010999,2,"2024-08-05T03:50:41.677",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198183,1722829841686,-642.70227354,0.00010999,2,"2024-08-05T03:50:41.686",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198184,1722829841695,-500.0,0.00010999,2,"2024-08-05T03:50:41.695",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198185,1722829841705,-500.0,0.00010999,2,"2024-08-05T03:50:41.705",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198186,1722829841717,-500.0,0.00010999,2,"2024-08-05T03:50:41.717",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198187,1722829841726,-500.0,0.00010999,2,"2024-08-05T03:50:41.726",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198188,1722829841735,-500.0,0.00010999,2,"2024-08-05T03:50:41.735",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198189,1722829841744,-500.0,0.00010999,2,"2024-08-05T03:50:41.744",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198190,1722829841754,-500.0,0.00010999,2,"2024-08-05T03:50:41.754",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198191,1722829841763,-500.0,0.00010999,2,"2024-08-05T03:50:41.763",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198192,1722829841772,-500.0,0.00010999,2,"2024-08-05T03:50:41.772",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198193,1722829841782,-500.0,0.00010999,2,"2024-08-05T03:50:41.782",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198194,1722829841791,-500.0,0.00010999,2,"2024-08-05T03:50:41.791",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198195,1722829841800,-500.0,0.00010999,2,"2024-08-05T03:50:41.800",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198196,1722829841810,-500.0,0.00010999,2,"2024-08-05T03:50:41.810",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198197,1722829841819,-500.0,0.00010999,2,"2024-08-05T03:50:41.819",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198198,1722829841829,-500.0,0.00010999,2,"2024-08-05T03:50:41.829",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198199,1722829841840,-500.0,0.00010999,2,"2024-08-05T03:50:41.840",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198200,1722829841849,-500.0,0.00010999,2,"2024-08-05T03:50:41.849",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198201,1722829841859,-639.37751013,0.00010999,2,"2024-08-05T03:50:41.859",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198202,1722829841868,-500.0,0.00010999,2,"2024-08-05T03:50:41.868",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198203,1722829841877,-500.0,0.00010999,2,"2024-08-05T03:50:41.877",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198204,1722829841887,-500.0,0.00010999,2,"2024-08-05T03:50:41.887",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198205,1722829841896,-500.0,0.00010999,2,"2024-08-05T03:50:41.896",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198206,1722829841905,-500.0,0.00010999,2,"2024-08-05T03:50:41.905",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198207,1722829841914,-500.0,0.00010999,2,"2024-08-05T03:50:41.914",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198208,1722829841923,-500.0,0.00010999,2,"2024-08-05T03:50:41.923",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198209,1722829841933,-500.0,0.00010999,2,"2024-08-05T03:50:41.933",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198210,1722829841942,-500.0,0.00010999,2,"2024-08-05T03:50:41.942",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198211,1722829841951,-500.0,0.00010999,2,"2024-08-05T03:50:41.951",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198212,1722829841960,-500.0,0.00010999,2,"2024-08-05T03:50:41.960",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198213,1722829841970,-500.0,0.00010999,2,"2024-08-05T03:50:41.970",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198214,1722829841979,-500.0,0.00010999,2,"2024-08-05T03:50:41.979",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198215,1722829841988,-178.34189427,0.00010999,2,"2024-08-05T03:50:41.988",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198216,1722829841997,-500.0,0.00010999,2,"2024-08-05T03:50:41.997",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198217,1722829842007,-500.0,0.00010999,2,"2024-08-05T03:50:42.007",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198218,1722829842016,-500.0,0.00010999,2,"2024-08-05T03:50:42.016",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198219,1722829842025,-500.0,0.00010999,2,"2024-08-05T03:50:42.025",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198220,1722829842034,-500.0,0.00010999,2,"2024-08-05T03:50:42.034",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198221,1722829842043,-500.0,0.00010999,2,"2024-08-05T03:50:42.043",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198222,1722829842053,-500.0,0.00010999,2,"2024-08-05T03:50:42.053",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198223,1722829842062,-500.0,0.00010999,2,"2024-08-05T03:50:42.062",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198224,1722829842072,-500.0,0.00010999,2,"2024-08-05T03:50:42.072",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198225,1722829842081,-500.0,0.00010999,2,"2024-08-05T03:50:42.081",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198226,1722829842093,-500.0,0.00010999,2,"2024-08-05T03:50:42.093",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198227,1722829842103,-500.0,0.00010999,2,"2024-08-05T03:50:42.103",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198228,1722829842112,-500.0,0.00010999,2,"2024-08-05T03:50:42.112",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198229,1722829842122,-500.0,0.00010999,2,"2024-08-05T03:50:42.122",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198230,1722829842131,-500.0,0.00010999,2,"2024-08-05T03:50:42.131",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198231,1722829842140,-500.0,0.00010999,2,"2024-08-05T03:50:42.140",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198232,1722829842150,-500.0,0.00010999,2,"2024-08-05T03:50:42.150",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198233,1722829842159,-500.0,0.00010999,2,"2024-08-05T03:50:42.159",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198234,1722829842168,-500.0,0.00010999,2,"2024-08-05T03:50:42.168",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198235,1722829842178,-500.0,0.00010999,2,"2024-08-05T03:50:42.178",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198236,1722829842188,-500.0,0.00010999,2,"2024-08-05T03:50:42.188",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198237,1722829842198,-500.0,0.00010999,2,"2024-08-05T03:50:42.198",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198238,1722829842207,-500.0,0.00010999,2,"2024-08-05T03:50:42.207",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198239,1722829842216,-500.0,0.00010999,2,"2024-08-05T03:50:42.216",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198240,1722829842226,-246.15500487,0.00010999,2,"2024-08-05T03:50:42.226",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198241,1722829842235,-500.0,0.00010999,2,"2024-08-05T03:50:42.235",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198242,1722829842245,-500.0,0.00010999,2,"2024-08-05T03:50:42.245",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198243,1722829842254,-509.84004438,0.00010999,2,"2024-08-05T03:50:42.254",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198244,1722829842263,-500.0,0.00010999,2,"2024-08-05T03:50:42.263",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198245,1722829842273,-499.99999999,0.00010999,2,"2024-08-05T03:50:42.273",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198246,1722829842282,-74563.40357564,0.00011,2,"2024-08-05T03:50:42.282",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198247,1722829842297,-37582.38751578,0.00011,2,"2024-08-05T03:50:42.297",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198248,1722829842319,-0.00614933,0.00011,2,"2024-08-05T03:50:42.319",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198249,1722829842331,-297.73623329,0.00011,2,"2024-08-05T03:50:42.331",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198252,1722829842344,-324.26693359,0.00011,2,"2024-08-05T03:50:42.344",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198255,1722829842356,-28009.35838914,0.00011,2,"2024-08-05T03:50:42.356",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198275,1722829842471,-308.66866659,0.00011,2,"2024-08-05T03:50:42.471",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198280,1722829842494,-4648.12984973,0.00011,2,"2024-08-05T03:50:42.494",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198282,1722829842505,-4978.9432,0.00011,2,"2024-08-05T03:50:42.505",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198284,1722829842519,-3027.1854755,0.00011,2,"2024-08-05T03:50:42.519",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198292,1722829842563,-9551.3770682,0.00011,2,"2024-08-05T03:50:42.563",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198295,1722829842575,-28078.1376725,0.00011,2,"2024-08-05T03:50:42.575",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198346,1722829842806,-1336.78414781,0.00011,2,"2024-08-05T03:50:42.806",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198349,1722829842819,-54230.88826601,0.00011,2,"2024-08-05T03:50:42.819",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198351,1722829842832,-3698.49104601,0.00011,2,"2024-08-05T03:50:42.832",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198354,1722829842849,-511.52492344,0.00011,2,"2024-08-05T03:50:42.849",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198394,1722829843621,-760.74789201,0.00011,2,"2024-08-05T03:50:43.621",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198395,1722829843754,-551.00317415,0.00011,2,"2024-08-05T03:50:43.754",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198396,1722829844370,-1696.16982528,0.00011,2,"2024-08-05T03:50:44.370",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198397,1722829844587,-7432.59499249,0.00011,2,"2024-08-05T03:50:44.587",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198398,1722829844605,-2425.75634448,0.00011,2,"2024-08-05T03:50:44.605",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198399,1722829844619,-6206.22470009,0.00011,2,"2024-08-05T03:50:44.619",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198400,1722829844698,-256.62236691,0.00011,2,"2024-08-05T03:50:44.698",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198440,1722829846396,-150.01,0.00010999,2,"2024-08-05T03:50:46.396",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198442,1722829846405,-5685.84845557,0.00010999,2,"2024-08-05T03:50:46.405",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198443,1722829846414,-3104.0,0.00011,2,"2024-08-05T03:50:46.414",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198445,1722829846424,-13064.81321937,0.00011,2,"2024-08-05T03:50:46.424",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198447,1722829846435,-1165.37853881,0.00011,2,"2024-08-05T03:50:46.435",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198449,1722829846451,-5437.3,0.00011,2,"2024-08-05T03:50:46.451",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198453,1722829846479,-316.01403212,0.00011,2,"2024-08-05T03:50:46.479",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198458,1722829846517,-894.43,0.00010935,2,"2024-08-05T03:50:46.517",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198460,1722829846528,-1282.46212476,0.00011,2,"2024-08-05T03:50:46.528",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198518,1722830081184,1057.67,8.219e-05,2,"2024-08-05T03:54:41.184",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198520,1722830127715,1000.0,0.00025,60,"2024-08-05T03:55:27.715",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198521,1722830135537,399.4,8.219e-05,2,"2024-08-05T03:55:35.537",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198522,1722830135562,360.57000096,8.219e-05,2,"2024-08-05T03:55:35.562",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198523,1722830144041,8436.35780074,8.219e-05,2,"2024-08-05T03:55:44.041",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198524,1722830149315,790.05901625,8.219e-05,2,"2024-08-05T03:55:49.315",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198525,1722830213535,759.97000096,8.219e-05,2,"2024-08-05T03:56:53.535",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198526,1722830305544,759.97000096,8.219e-05,2,"2024-08-05T03:58:25.544",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198527,1722830517948,735.51739602,8.219e-05,2,"2024-08-05T04:01:57.948",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198528,1722830602377,1004.78,8.219e-05,2,"2024-08-05T04:03:22.377",0.00032849999999999996,16.83,0.9813261443021479,1911625726.9094758]
[334198538,1722830806815,-191.73936398,9.633e-05,2,"2024-08-05T04:06:46.815",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198547,1722830909757,-300.0,9.632e-05,2,"2024-08-05T04:08:29.757",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198548,1722830909792,-10923.0139562,9.633e-05,2,"2024-08-05T04:08:29.792",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198549,1722830909857,-9045.83722163,9.633e-05,2,"2024-08-05T04:08:29.857",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198551,1722830934851,-1000.0,9.612e-05,2,"2024-08-05T04:08:54.851",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198552,1722830934882,-3739.40945819,9.633e-05,2,"2024-08-05T04:08:54.882",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198553,1722830934911,-250.0,9.643e-05,2,"2024-08-05T04:08:54.911",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198554,1722830934939,-173.99,9.648e-05,2,"2024-08-05T04:08:54.939",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198555,1722830934968,-3692.74516534,9.649e-05,2,"2024-08-05T04:08:54.968",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198563,1722830984903,-11805.51387223,9.642e-05,2,"2024-08-05T04:09:44.903",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198564,1722830985056,-10636.71424141,9.642e-05,2,"2024-08-05T04:09:45.056",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198576,1722831032686,-300.0,9.642e-05,2,"2024-08-05T04:10:32.686",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198596,1722831038096,-512.95032791,9.642e-05,2,"2024-08-05T04:10:38.096",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198597,1722831038107,-350.41117615,9.642e-05,2,"2024-08-05T04:10:38.107",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198598,1722831038117,-70.75483466,9.649e-05,2,"2024-08-05T04:10:38.117",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198599,1722831038131,-250.0,9.654e-05,2,"2024-08-05T04:10:38.131",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198600,1722831038140,-152.0,9.672e-05,2,"2024-08-05T04:10:38.140",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198601,1722831038150,-279.47587312,0.00010004,2,"2024-08-05T04:10:38.150",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198602,1722831038175,-343.26859895,0.00010004,2,"2024-08-05T04:10:38.175",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198623,1722831038489,-802.6997,0.00010004,2,"2024-08-05T04:10:38.489",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198717,1722831039709,-1349.9205667,0.00010004,2,"2024-08-05T04:10:39.709",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198719,1722831039722,-987.65326123,0.00010004,2,"2024-08-05T04:10:39.722",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198721,1722831039732,-305.6,0.00010246,2,"2024-08-05T04:10:39.732",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198723,1722831039742,-300.0,0.00010289,2,"2024-08-05T04:10:39.742",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198725,1722831039752,-2026.2416,0.0001029,2,"2024-08-05T04:10:39.752",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198727,1722831039762,-2500.0,0.0001029,2,"2024-08-05T04:10:39.762",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198729,1722831039772,-1000.0,0.0001029,2,"2024-08-05T04:10:39.772",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198731,1722831039782,-19013.0,0.00010319,2,"2024-08-05T04:10:39.782",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198733,1722831039793,-499.99,0.00010368,2,"2024-08-05T04:10:39.793",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198735,1722831039808,-999.99,0.00010368,2,"2024-08-05T04:10:39.808",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198737,1722831039818,-150.0,0.00010369,2,"2024-08-05T04:10:39.818",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198739,1722831039828,-26217.52513877,0.0001038,2,"2024-08-05T04:10:39.828",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198741,1722831039842,-1696.41809261,0.0001038,2,"2024-08-05T04:10:39.842",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198748,1722831039913,-1782.27690978,0.0001038,2,"2024-08-05T04:10:39.913",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198802,1722831040545,-1489.433276,0.0001038,2,"2024-08-05T04:10:40.545",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198805,1722831040557,-731.17635156,0.0001038,2,"2024-08-05T04:10:40.557",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198807,1722831040568,-730.07124766,0.0001038,2,"2024-08-05T04:10:40.568",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198819,1722831040679,-5859.33696734,0.0001038,2,"2024-08-05T04:10:40.679",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198821,1722831040690,-1247.19195163,0.0001038,2,"2024-08-05T04:10:40.690",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198823,1722831040701,-574.03358918,0.0001038,2,"2024-08-05T04:10:40.701",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198827,1722831040728,-38601.54377547,0.0001038,2,"2024-08-05T04:10:40.728",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198829,1722831040738,-1000.0,0.0001038,2,"2024-08-05T04:10:40.738",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198831,1722831040748,-10126.2355053,0.0001039,2,"2024-08-05T04:10:40.748",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198833,1722831040759,-547.52749393,0.0001039,2,"2024-08-05T04:10:40.759",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198835,1722831040771,-314.50776987,0.0001039,2,"2024-08-05T04:10:40.771",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198838,1722831040790,-7219.54738981,0.0001039,2,"2024-08-05T04:10:40.790",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198842,1722831040821,-15479.58883014,0.0001039,2,"2024-08-05T04:10:40.821",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198844,1722831040833,-395.48039178,0.0001039,2,"2024-08-05T04:10:40.833",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198947,1722831042847,-8212.32735719,0.0001039,2,"2024-08-05T04:10:42.847",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198950,1722831042905,-5938.52344525,0.0001039,2,"2024-08-05T04:10:42.905",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198959,1722831043692,-1023.82317081,0.0001039,2,"2024-08-05T04:10:43.692",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198960,1722831044017,-301.616,0.0001039,2,"2024-08-05T04:10:44.017",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198961,1722831044037,-50440.82264592,0.0001039,2,"2024-08-05T04:10:44.037",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198962,1722831044047,-500.0,0.0001039,2,"2024-08-05T04:10:44.047",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198963,1722831044057,-245000.0,0.0001039,2,"2024-08-05T04:10:44.057",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198964,1722831044066,-1004.78,0.00010458,2,"2024-08-05T04:10:44.066",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198965,1722831044075,-3759.28948555,0.000105,2,"2024-08-05T04:10:44.075",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198966,1722831044084,-150.0,0.00010723,2,"2024-08-05T04:10:44.084",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198967,1722831044094,-150.0,0.00010729,2,"2024-08-05T04:10:44.094",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198968,1722831044103,-171.39223467,0.00010736,2,"2024-08-05T04:10:44.103",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198969,1722831044113,-150.0,0.00010737,2,"2024-08-05T04:10:44.113",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198970,1722831044122,-1500.0,0.00010739,2,"2024-08-05T04:10:44.122",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198971,1722831044136,-1500.0,0.00010739,2,"2024-08-05T04:10:44.136",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198972,1722831044145,-1500.0,0.00010742,2,"2024-08-05T04:10:44.145",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198973,1722831044155,-1500.0,0.00010742,2,"2024-08-05T04:10:44.155",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198974,1722831044164,-150.0,0.00010745,2,"2024-08-05T04:10:44.164",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198975,1722831044173,-150.0,0.00010746,2,"2024-08-05T04:10:44.173",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198976,1722831044182,-19954.19033186,0.00010746,2,"2024-08-05T04:10:44.182",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198977,1722831044192,-150.0,0.0001075,2,"2024-08-05T04:10:44.192",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198978,1722831044202,-150.0,0.00010751,2,"2024-08-05T04:10:44.202",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198979,1722831044211,-1500.0,0.00010752,2,"2024-08-05T04:10:44.211",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198980,1722831044221,-300.37818885,0.00010753,2,"2024-08-05T04:10:44.221",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198981,1722831044231,-150.0,0.00010754,2,"2024-08-05T04:10:44.231",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198982,1722831044240,-150.0,0.00010755,2,"2024-08-05T04:10:44.240",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198983,1722831044249,-150.0,0.00010757,2,"2024-08-05T04:10:44.249",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198984,1722831044259,-951.07675662,0.00010761,2,"2024-08-05T04:10:44.259",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198985,1722831044268,-150.0,0.00010762,2,"2024-08-05T04:10:44.268",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198986,1722831044277,-150.0,0.00010765,2,"2024-08-05T04:10:44.277",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198987,1722831044287,-150.0,0.00010767,2,"2024-08-05T04:10:44.287",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198988,1722831044296,-150.0,0.00010767,2,"2024-08-05T04:10:44.296",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198989,1722831044305,-150.0,0.0001077,2,"2024-08-05T04:10:44.305",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198990,1722831044314,-150.0,0.00010776,2,"2024-08-05T04:10:44.314",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198991,1722831044323,-150.0,0.00010776,2,"2024-08-05T04:10:44.323",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198992,1722831044333,-150.0,0.00010776,2,"2024-08-05T04:10:44.333",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198993,1722831044342,-150.0,0.00010777,2,"2024-08-05T04:10:44.342",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198994,1722831044351,-150.0,0.00010779,2,"2024-08-05T04:10:44.351",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198995,1722831044360,-150.0,0.00010781,2,"2024-08-05T04:10:44.360",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198996,1722831044369,-1500.0,0.00010781,2,"2024-08-05T04:10:44.369",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198997,1722831044381,-150.0,0.00010781,2,"2024-08-05T04:10:44.381",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198998,1722831044391,-150.0,0.00010782,2,"2024-08-05T04:10:44.391",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334198999,1722831044400,-300.0,0.00010782,2,"2024-08-05T04:10:44.400",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199000,1722831044409,-150.0,0.00010789,2,"2024-08-05T04:10:44.409",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199001,1722831044419,-150.0,0.0001079,2,"2024-08-05T04:10:44.419",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199002,1722831044428,-1500.0,0.00010792,2,"2024-08-05T04:10:44.428",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199003,1722831044438,-150.0,0.00010797,2,"2024-08-05T04:10:44.438",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199004,1722831044448,-301.48984823,0.00010798,2,"2024-08-05T04:10:44.448",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199005,1722831044457,-150.0,0.00010798,2,"2024-08-05T04:10:44.457",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199006,1722831044466,-1000.0,0.000108,2,"2024-08-05T04:10:44.466",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199007,1722831044475,-150.0,0.00010801,2,"2024-08-05T04:10:44.475",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199008,1722831044484,-150.0,0.00010803,2,"2024-08-05T04:10:44.484",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199009,1722831044494,-150.0,0.00010804,2,"2024-08-05T04:10:44.494",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199010,1722831044504,-150.0,0.00010805,2,"2024-08-05T04:10:44.504",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199011,1722831044513,-150.0,0.00010806,2,"2024-08-05T04:10:44.513",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199012,1722831044522,-150.0,0.00010807,2,"2024-08-05T04:10:44.522",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199013,1722831044532,-150.0,0.00010809,2,"2024-08-05T04:10:44.532",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199014,1722831044541,-150.0,0.00010812,2,"2024-08-05T04:10:44.541",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199015,1722831044550,-1500.0,0.00010812,2,"2024-08-05T04:10:44.550",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199016,1722831044559,-1000.0,0.00010813,2,"2024-08-05T04:10:44.559",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199017,1722831044568,-150.0,0.00010818,2,"2024-08-05T04:10:44.568",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199018,1722831044578,-150.0,0.00010819,2,"2024-08-05T04:10:44.578",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199019,1722831044587,-150.0,0.00010822,2,"2024-08-05T04:10:44.587",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199020,1722831044597,-150.0,0.00010823,2,"2024-08-05T04:10:44.597",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199021,1722831044606,-150.0,0.00010824,2,"2024-08-05T04:10:44.606",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199022,1722831044616,-150.0,0.00010824,2,"2024-08-05T04:10:44.616",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199023,1722831044625,-150.0,0.00010825,2,"2024-08-05T04:10:44.625",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199024,1722831044638,-1500.0,0.00010826,2,"2024-08-05T04:10:44.638",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199025,1722831044650,-150.0,0.0001083,2,"2024-08-05T04:10:44.650",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199026,1722831044659,-150.0,0.00010831,2,"2024-08-05T04:10:44.659",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199027,1722831044669,-150.0,0.00010834,2,"2024-08-05T04:10:44.669",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199028,1722831044678,-150.0,0.00010836,2,"2024-08-05T04:10:44.678",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199029,1722831044687,-150.0,0.00010838,2,"2024-08-05T04:10:44.687",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199030,1722831044697,-150.0,0.00010838,2,"2024-08-05T04:10:44.697",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199031,1722831044706,-150.0,0.00010839,2,"2024-08-05T04:10:44.706",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199032,1722831044716,-150.0,0.00010844,2,"2024-08-05T04:10:44.716",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199033,1722831044725,-150.0,0.00010844,2,"2024-08-05T04:10:44.725",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199034,1722831044735,-150.0,0.00010847,2,"2024-08-05T04:10:44.735",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199035,1722831044744,-150.0,0.0001085,2,"2024-08-05T04:10:44.744",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199036,1722831044753,-150.0,0.0001085,2,"2024-08-05T04:10:44.753",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199037,1722831044763,-150.0,0.00010853,2,"2024-08-05T04:10:44.763",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199038,1722831044772,-150.0,0.00010853,2,"2024-08-05T04:10:44.772",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199039,1722831044781,-150.0,0.00010854,2,"2024-08-05T04:10:44.781",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199040,1722831044791,-150.0,0.00010855,2,"2024-08-05T04:10:44.791",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199041,1722831044803,-150.0,0.00010855,2,"2024-08-05T04:10:44.803",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199042,1722831044812,-150.0,0.00010858,2,"2024-08-05T04:10:44.812",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199043,1722831044822,-150.0,0.00010858,2,"2024-08-05T04:10:44.822",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199044,1722831044832,-300.0,0.00010859,2,"2024-08-05T04:10:44.832",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199045,1722831044841,-150.0,0.00010862,2,"2024-08-05T04:10:44.841",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199046,1722831044850,-150.0,0.00010863,2,"2024-08-05T04:10:44.850",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199047,1722831044860,-150.0,0.00010864,2,"2024-08-05T04:10:44.860",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199048,1722831044869,-300.0,0.00010864,2,"2024-08-05T04:10:44.869",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199049,1722831044885,-150.0,0.00010866,2,"2024-08-05T04:10:44.885",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199050,1722831044896,-1500.0,0.00010866,2,"2024-08-05T04:10:44.896",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199051,1722831044906,-150.0,0.00010866,2,"2024-08-05T04:10:44.906",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199052,1722831044915,-150.0,0.0001087,2,"2024-08-05T04:10:44.915",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199053,1722831044926,-150.0,0.00010876,2,"2024-08-05T04:10:44.926",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199054,1722831044935,-150.0,0.00010876,2,"2024-08-05T04:10:44.935",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199055,1722831044945,-150.0,0.00010876,2,"2024-08-05T04:10:44.945",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199056,1722831044954,-7342.18822751,0.0001088,2,"2024-08-05T04:10:44.954",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199057,1722831044963,-150.0,0.00010881,2,"2024-08-05T04:10:44.963",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199058,1722831044973,-150.0,0.00010881,2,"2024-08-05T04:10:44.973",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199059,1722831044984,-150.0,0.00010882,2,"2024-08-05T04:10:44.984",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199060,1722831044994,-150.0,0.00010884,2,"2024-08-05T04:10:44.994",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199061,1722831045004,-150.0,0.00010884,2,"2024-08-05T04:10:45.004",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199062,1722831045014,-150.0,0.00010885,2,"2024-08-05T04:10:45.014",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199063,1722831045023,-964.85537875,0.0001089,2,"2024-08-05T04:10:45.023",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199064,1722831045033,-385.01226,0.0001089,2,"2024-08-05T04:10:45.033",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199065,1722831045042,-150.0,0.00010891,2,"2024-08-05T04:10:45.042",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199066,1722831045052,-150.0,0.00010891,2,"2024-08-05T04:10:45.052",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199067,1722831045061,-300.0,0.00010891,2,"2024-08-05T04:10:45.061",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199069,1722831045070,-1500.0,0.00010893,2,"2024-08-05T04:10:45.070",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199071,1722831045080,-150.0,0.00010894,2,"2024-08-05T04:10:45.080",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199073,1722831045090,-150.0,0.00010895,2,"2024-08-05T04:10:45.090",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199075,1722831045099,-150.0,0.00010896,2,"2024-08-05T04:10:45.099",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199077,1722831045109,-150.0,0.00010896,2,"2024-08-05T04:10:45.109",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199079,1722831045119,-150.0,0.00010898,2,"2024-08-05T04:10:45.119",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199081,1722831045129,-1000.0,0.000109,2,"2024-08-05T04:10:45.129",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199082,1722831045139,-856.36,0.000109,2,"2024-08-05T04:10:45.139",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199083,1722831045149,-150.0,0.000109,2,"2024-08-05T04:10:45.149",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199084,1722831045158,-150.0,0.000109,2,"2024-08-05T04:10:45.158",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199085,1722831045167,-169.35858077,0.000109,2,"2024-08-05T04:10:45.167",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199086,1722831045176,-7500.0,0.000109,2,"2024-08-05T04:10:45.176",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199087,1722831045186,-167.84,0.000109,2,"2024-08-05T04:10:45.186",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199088,1722831045196,-150.0,0.00010904,2,"2024-08-05T04:10:45.196",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199090,1722831045206,-150.0,0.00010906,2,"2024-08-05T04:10:45.206",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199092,1722831045215,-150.0,0.00010909,2,"2024-08-05T04:10:45.215",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199094,1722831045224,-150.0,0.00010911,2,"2024-08-05T04:10:45.224",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199096,1722831045233,-150.0,0.00010912,2,"2024-08-05T04:10:45.233",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199098,1722831045242,-150.0,0.00010913,2,"2024-08-05T04:10:45.242",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199100,1722831045251,-300.0,0.00010915,2,"2024-08-05T04:10:45.251",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199102,1722831045260,-150.0,0.00010919,2,"2024-08-05T04:10:45.260",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199104,1722831045270,-150.38287211,0.0001092,2,"2024-08-05T04:10:45.270",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199106,1722831045279,-150.0,0.00010921,2,"2024-08-05T04:10:45.279",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199108,1722831045288,-150.0,0.00010922,2,"2024-08-05T04:10:45.288",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199110,1722831045298,-150.0,0.00010923,2,"2024-08-05T04:10:45.298",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199112,1722831045307,-150.0,0.00010923,2,"2024-08-05T04:10:45.307",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199114,1722831045316,-150.0,0.00010924,2,"2024-08-05T04:10:45.316",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199116,1722831045326,-150.0,0.00010926,2,"2024-08-05T04:10:45.326",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199117,1722831045335,-150.0,0.00010926,2,"2024-08-05T04:10:45.335",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199119,1722831045344,-150.0,0.00010928,2,"2024-08-05T04:10:45.344",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199121,1722831045353,-150.0,0.0001093,2,"2024-08-05T04:10:45.353",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199123,1722831045363,-150.0,0.00010931,2,"2024-08-05T04:10:45.363",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199125,1722831045372,-150.0,0.00010937,2,"2024-08-05T04:10:45.372",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199127,1722831045386,-150.0,0.00010941,2,"2024-08-05T04:10:45.386",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199129,1722831045395,-150.0,0.00010942,2,"2024-08-05T04:10:45.395",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199131,1722831045404,-150.0,0.00010947,2,"2024-08-05T04:10:45.404",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199133,1722831045414,-150.0,0.00010947,2,"2024-08-05T04:10:45.414",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199136,1722831045423,-548.92324338,0.00010951,2,"2024-08-05T04:10:45.423",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199138,1722831045434,-150.0,0.00010951,2,"2024-08-05T04:10:45.434",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199140,1722831045445,-150.0,0.00010955,2,"2024-08-05T04:10:45.445",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199141,1722831045454,-150.0,0.00010955,2,"2024-08-05T04:10:45.454",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199143,1722831045464,-2944.0,0.00010959,2,"2024-08-05T04:10:45.464",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199145,1722831045473,-500.0,0.00010959,2,"2024-08-05T04:10:45.473",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199147,1722831045483,-500.0,0.00010959,2,"2024-08-05T04:10:45.483",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199149,1722831045494,-200.0,0.00010959,2,"2024-08-05T04:10:45.494",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199152,1722831045507,-200.0,0.00010959,2,"2024-08-05T04:10:45.507",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199153,1722831045516,-200.0,0.00010959,2,"2024-08-05T04:10:45.516",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199155,1722831045526,-200.0,0.00010959,2,"2024-08-05T04:10:45.526",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199157,1722831045536,-200.0,0.00010959,2,"2024-08-05T04:10:45.536",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199159,1722831045546,-200.0,0.00010959,2,"2024-08-05T04:10:45.546",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199161,1722831045556,-192.0,0.00010959,2,"2024-08-05T04:10:45.556",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199163,1722831045567,-1500.0,0.00010959,5,"2024-08-05T04:10:45.567",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199165,1722831045577,-250.0,0.00010959,2,"2024-08-05T04:10:45.577",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199167,1722831045588,-2000.0,0.00010959,2,"2024-08-05T04:10:45.588",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199169,1722831045597,-150.0,0.00010961,2,"2024-08-05T04:10:45.597",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199171,1722831045607,-150.0,0.00010968,2,"2024-08-05T04:10:45.607",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199173,1722831045617,-150.0,0.00010969,2,"2024-08-05T04:10:45.617",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199175,1722831045630,-150.0,0.00010969,2,"2024-08-05T04:10:45.630",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199177,1722831045640,-150.0,0.00010969,2,"2024-08-05T04:10:45.640",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199179,1722831045650,-150.0,0.00010971,2,"2024-08-05T04:10:45.650",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199181,1722831045660,-150.0,0.00010971,2,"2024-08-05T04:10:45.660",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199183,1722831045670,-150.0,0.00010972,2,"2024-08-05T04:10:45.670",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199185,1722831045680,-200.0,0.00010973,2,"2024-08-05T04:10:45.680",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199187,1722831045690,-150.0,0.00010973,2,"2024-08-05T04:10:45.690",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199189,1722831045700,-150.0,0.00010974,2,"2024-08-05T04:10:45.700",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199191,1722831045710,-1500.0,0.00010977,2,"2024-08-05T04:10:45.710",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199193,1722831045719,-150.0,0.0001098,2,"2024-08-05T04:10:45.719",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199195,1722831045729,-150.0,0.0001098,2,"2024-08-05T04:10:45.729",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199197,1722831045739,-1500.0,0.0001098,2,"2024-08-05T04:10:45.739",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199199,1722831045749,-150.0,0.00010981,2,"2024-08-05T04:10:45.749",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199201,1722831045759,-300.0,0.00010984,2,"2024-08-05T04:10:45.759",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199203,1722831045768,-150.0,0.00010986,2,"2024-08-05T04:10:45.768",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199205,1722831045778,-150.0,0.00010988,2,"2024-08-05T04:10:45.778",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199207,1722831045787,-150.0,0.0001099,2,"2024-08-05T04:10:45.787",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199209,1722831045798,-150.0,0.00010995,2,"2024-08-05T04:10:45.798",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199211,1722831045810,-150.0,0.00010995,2,"2024-08-05T04:10:45.810",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199213,1722831045821,-150.0,0.00010995,2,"2024-08-05T04:10:45.821",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199215,1722831045831,-300.0,0.00010996,2,"2024-08-05T04:10:45.831",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199217,1722831045842,-2303.91153198,0.00010997,2,"2024-08-05T04:10:45.842",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199219,1722831045853,-150.01,0.00010999,2,"2024-08-05T04:10:45.853",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199221,1722831045863,-2842.92422779,0.00010999,2,"2024-08-05T04:10:45.863",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199223,1722831045873,-150.0,0.00010999,2,"2024-08-05T04:10:45.873",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199225,1722831045889,-150.0,0.00010999,7,"2024-08-05T04:10:45.889",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199227,1722831045900,-161.16551366,0.00010999,7,"2024-08-05T04:10:45.900",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199229,1722831045910,-12746.63670779,0.00011,2,"2024-08-05T04:10:45.910",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199231,1722831045924,-8477.77228815,0.00011,2,"2024-08-05T04:10:45.924",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199234,1722831045937,-1154.11354626,0.00011,2,"2024-08-05T04:10:45.937",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199244,1722831046029,-21.30437374,0.00011,2,"2024-08-05T04:10:46.029",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199246,1722831046040,-822.33658662,0.00011,2,"2024-08-05T04:10:46.040",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199251,1722831046074,-559.40606601,0.00011,2,"2024-08-05T04:10:46.074",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199253,1722831046085,-1253.24849449,0.00011,2,"2024-08-05T04:10:46.085",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199255,1722831046097,-840.64392545,0.00011,2,"2024-08-05T04:10:46.097",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199371,1722831047703,-5163.16874351,0.00011,2,"2024-08-05T04:10:47.703",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199478,1722831048751,-375.76220257,0.00011,2,"2024-08-05T04:10:48.751",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199480,1722831048763,-1089.88117537,0.00011,2,"2024-08-05T04:10:48.763",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199482,1722831048774,-1383.40857251,0.00011,2,"2024-08-05T04:10:48.774",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199521,1722831049176,-864.61,0.0001037,2,"2024-08-05T04:10:49.176",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199523,1722831049186,-864.61,0.0001037,2,"2024-08-05T04:10:49.186",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199525,1722831049196,-768.57507697,0.0001037,2,"2024-08-05T04:10:49.196",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199527,1722831049208,-96.03492303,0.0001037,2,"2024-08-05T04:10:49.208",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199529,1722831049218,-906.40781846,0.00011,2,"2024-08-05T04:10:49.218",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199531,1722831049230,-133033.31325016,0.00011,2,"2024-08-05T04:10:49.230",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199533,1722831049241,-2240.93348543,0.00011,2,"2024-08-05T04:10:49.241",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199537,1722831049269,-25492.68481151,0.00011,2,"2024-08-05T04:10:49.269",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199539,1722831049280,-11173.27156439,0.00011,2,"2024-08-05T04:10:49.280",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199541,1722831049291,-470.08,0.00011,2,"2024-08-05T04:10:49.291",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199543,1722831049303,-2372.81520537,0.00011,2,"2024-08-05T04:10:49.303",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199546,1722831049321,-7599.63402511,0.00011,2,"2024-08-05T04:10:49.321",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199549,1722831049331,-361.14764114,0.00011,2,"2024-08-05T04:10:49.331",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199551,1722831049342,-353.65000002,0.00011,2,"2024-08-05T04:10:49.342",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199553,1722831049353,-1462.76416002,0.00011,2,"2024-08-05T04:10:49.353",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199555,1722831049364,-328.72001361,0.00011,2,"2024-08-05T04:10:49.364",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199557,1722831049375,-1774.86208729,0.00011,2,"2024-08-05T04:10:49.375",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199568,1722831049475,-864.61,0.0001037,2,"2024-08-05T04:10:49.475",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199570,1722831049485,-1148.74620071,0.00011,2,"2024-08-05T04:10:49.485",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199572,1722831049497,-2335.18041205,0.00011,2,"2024-08-05T04:10:49.497",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199575,1722831049509,-1491.15000001,0.00011,2,"2024-08-05T04:10:49.509",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199577,1722831049521,-14237.37580089,0.00011,2,"2024-08-05T04:10:49.521",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199579,1722831049532,-1313.87865291,0.00011,2,"2024-08-05T04:10:49.532",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334199581,1722831049543,-824.59977352,0.00011,2,"2024-08-05T04:10:49.543",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200287,1722831063965,7560.5077,9.532e-05,2,"2024-08-05T04:11:03.965",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200288,1722831144590,244.93615065,9.532e-05,2,"2024-08-05T04:12:24.590",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200289,1722831147100,871.75845966,9.532e-05,2,"2024-08-05T04:12:27.100",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200290,1722831159798,950.15,8.519e-05,2,"2024-08-05T04:12:39.798",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200291,1722831161022,425.65743734,9.532e-05,2,"2024-08-05T04:12:41.022",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200292,1722831161980,300.0,9.532e-05,2,"2024-08-05T04:12:41.980",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200293,1722831172279,4302.44839201,9.532e-05,2,"2024-08-05T04:12:52.279",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200294,1722831173039,363.80792903,9.532e-05,2,"2024-08-05T04:12:53.039",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200295,1722831178430,1370.57775499,9.532e-05,2,"2024-08-05T04:12:58.430",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200296,1722831194584,291.43745391,9.532e-05,2,"2024-08-05T04:13:14.584",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200301,1722831215553,307.6030393,0.00016999,40,"2024-08-05T04:13:35.553",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200305,1722831328855,552.6832929,0.00016999,50,"2024-08-05T04:15:28.855",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200306,1722831422505,188.53,9.348e-05,2,"2024-08-05T04:17:02.505",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200307,1722831424269,552.6832929,0.00016999,50,"2024-08-05T04:17:04.269",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200308,1722831430783,155.52,9.275e-05,2,"2024-08-05T04:17:10.783",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200310,1722831435111,619.27,9.219e-05,2,"2024-08-05T04:17:15.111",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200313,1722831442848,400.0,9.221e-05,2,"2024-08-05T04:17:22.848",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200314,1722831476774,552.6832929,0.00016,50,"2024-08-05T04:17:56.774",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200315,1722831490698,250.0,9.142e-05,2,"2024-08-05T04:18:10.698",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200316,1722831523820,661.69097874,0.00016,50,"2024-08-05T04:18:43.820",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200317,1722831545823,2711.51,9.148e-05,2,"2024-08-05T04:19:05.823",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200321,1722831700850,902.64,8.219e-05,2,"2024-08-05T04:21:40.850",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200322,1722831703130,23900.0,9.14e-05,2,"2024-08-05T04:21:43.130",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200326,1722831907154,834.76,9.217e-05,2,"2024-08-05T04:25:07.154",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200327,1722831919934,1888.85550188,9e-05,2,"2024-08-05T04:25:19.934",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200328,1722831956050,19263.88327577,6.94e-05,2,"2024-08-05T04:25:56.050",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200329,1722831969154,275.58,9.152e-05,2,"2024-08-05T04:26:09.154",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200330,1722831986491,680.0,9.152e-05,2,"2024-08-05T04:26:26.491",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200331,1722832011416,-422.408079,9.878e-05,2,"2024-08-05T04:26:51.416",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200332,1722832011443,-155.07469671,9.928e-05,2,"2024-08-05T04:26:51.443",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200333,1722832011478,-171.06,9.936e-05,2,"2024-08-05T04:26:51.478",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200334,1722832011506,-155.07469653,9.942e-05,2,"2024-08-05T04:26:51.506",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200335,1722832011533,-155.07469653,9.956e-05,2,"2024-08-05T04:26:51.533",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200336,1722832011565,-300.0,9.968e-05,2,"2024-08-05T04:26:51.565",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200337,1722832011594,-42.81601059,9.969e-05,2,"2024-08-05T04:26:51.594",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200338,1722832032338,-1300.0,9.956e-05,2,"2024-08-05T04:27:12.338",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200339,1722832033419,1355.75,9.255e-05,2,"2024-08-05T04:27:13.419",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200341,1722832062410,250.0,9.255e-05,2,"2024-08-05T04:27:42.410",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200357,1722832196737,23900.0,9.25e-05,2,"2024-08-05T04:29:56.737",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200358,1722832198309,160946.0,0.00025,60,"2024-08-05T04:29:58.309",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200360,1722832222642,152197.32,0.00025,60,"2024-08-05T04:30:22.642",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200375,1722832232183,-112.25868594,9.969e-05,2,"2024-08-05T04:30:32.183",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200377,1722832232194,-155.07469653,9.983e-05,2,"2024-08-05T04:30:32.194",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200379,1722832232203,-155.07469653,9.997e-05,2,"2024-08-05T04:30:32.203",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200380,1722832232214,-300.0,0.0001001,2,"2024-08-05T04:30:32.214",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200382,1722832232224,-235.16772105,0.0001001,2,"2024-08-05T04:30:32.224",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200384,1722832232240,-64.83227895,0.0001001,2,"2024-08-05T04:30:32.240",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200385,1722832232250,-42922.55475354,0.00010011,2,"2024-08-05T04:30:32.250",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200387,1722832232259,-155.07469653,0.00010011,2,"2024-08-05T04:30:32.259",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200388,1722832232269,-499.99,0.00010011,2,"2024-08-05T04:30:32.269",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200389,1722832232278,-155.07469653,0.00010025,2,"2024-08-05T04:30:32.278",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200390,1722832232287,-155.07469653,0.00010038,2,"2024-08-05T04:30:32.287",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200391,1722832232297,-155.07469653,0.00010052,2,"2024-08-05T04:30:32.297",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200392,1722832232306,-155.07469653,0.00010066,2,"2024-08-05T04:30:32.306",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200393,1722832232316,-155.07469653,0.0001008,2,"2024-08-05T04:30:32.316",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200394,1722832232325,-155.07469653,0.00010093,2,"2024-08-05T04:30:32.325",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200395,1722832232335,-155.07469653,0.00010107,2,"2024-08-05T04:30:32.335",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200396,1722832232344,-155.07469653,0.00010121,2,"2024-08-05T04:30:32.344",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200397,1722832232353,-155.07469653,0.00010135,2,"2024-08-05T04:30:32.353",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200398,1722832232363,-155.07469653,0.00010149,2,"2024-08-05T04:30:32.363",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200399,1722832232372,-155.07469653,0.00010162,2,"2024-08-05T04:30:32.372",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200400,1722832232382,-155.07469653,0.00010176,2,"2024-08-05T04:30:32.382",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200401,1722832232391,-150.0,0.00010189,2,"2024-08-05T04:30:32.391",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200402,1722832232400,-155.07469653,0.0001019,2,"2024-08-05T04:30:32.400",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200403,1722832232409,-323.31176038,0.0001019,2,"2024-08-05T04:30:32.409",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200404,1722832232419,-1188.8746,0.0001019,2,"2024-08-05T04:30:32.419",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200405,1722832232429,-1000.0,0.0001019,2,"2024-08-05T04:30:32.429",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200406,1722832232438,-2500.0,0.0001019,2,"2024-08-05T04:30:32.438",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200407,1722832232447,-8535.80532064,0.00010289,2,"2024-08-05T04:30:32.447",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200408,1722832232457,-30320.41159597,0.0001029,2,"2024-08-05T04:30:32.457",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200409,1722832232500,-21424.43762948,0.0001029,2,"2024-08-05T04:30:32.500",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200410,1722832232512,-5180.24440452,0.0001029,2,"2024-08-05T04:30:32.512",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200412,1722832232533,-327.09,0.0001029,2,"2024-08-05T04:30:32.533",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200415,1722832232545,-525.03520891,0.0001029,2,"2024-08-05T04:30:32.545",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200447,1722832238345,-42222.78116112,0.0001029,2,"2024-08-05T04:30:38.345",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200449,1722832238355,-5377.70533197,0.0001029,2,"2024-08-05T04:30:38.355",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200452,1722832238378,-3331.41697924,0.0001029,2,"2024-08-05T04:30:38.378",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200453,1722832238389,-3175.40155286,0.0001029,2,"2024-08-05T04:30:38.389",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200454,1722832238403,-5406.64754168,0.0001029,2,"2024-08-05T04:30:38.403",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200455,1722832239758,-280.70355093,0.0001029,2,"2024-08-05T04:30:39.758",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200456,1722832239798,-8916.93004554,0.0001029,2,"2024-08-05T04:30:39.798",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200457,1722832239811,-532.34426547,0.0001029,2,"2024-08-05T04:30:39.811",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200460,1722832240334,-1842.75415424,0.0001019,2,"2024-08-05T04:30:40.334",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200461,1722832240381,-598.7103,0.0001019,2,"2024-08-05T04:30:40.381",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200462,1722832241980,-58.53554576,0.0001019,2,"2024-08-05T04:30:41.980",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200463,1722832241990,-302.80264324,0.0001019,2,"2024-08-05T04:30:41.990",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200464,1722832242001,-382.51937409,0.0001019,2,"2024-08-05T04:30:42.001",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200465,1722832242039,-730.6082,0.0001019,2,"2024-08-05T04:30:42.039",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200493,1722832243040,-689.9021,0.0001019,2,"2024-08-05T04:30:43.040",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200503,1722832243099,-37943.78493244,0.0001019,2,"2024-08-05T04:30:43.099",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200505,1722832243110,-1919.54671865,0.0001019,2,"2024-08-05T04:30:43.110",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200507,1722832243122,-935.12,0.0001019,2,"2024-08-05T04:30:43.122",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200541,1722832243765,-815.80920835,0.0001019,2,"2024-08-05T04:30:43.765",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200542,1722832243797,-3274.08,0.0001019,2,"2024-08-05T04:30:43.797",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200543,1722832243808,-1163.34309977,0.0001019,2,"2024-08-05T04:30:43.808",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200544,1722832243823,-2412.26987367,0.0001019,2,"2024-08-05T04:30:43.823",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200545,1722832243844,-1636.11,0.0001019,2,"2024-08-05T04:30:43.844",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200546,1722832243901,-1178.5,0.0001019,2,"2024-08-05T04:30:43.901",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200547,1722832243931,-7164.02098676,0.0001019,2,"2024-08-05T04:30:43.931",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200549,1722832247591,-353.504,0.0001019,2,"2024-08-05T04:30:47.591",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200612,1722832248699,-891.94150928,0.0001019,2,"2024-08-05T04:30:48.699",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200615,1722832248720,-1143.0733412,0.0001019,2,"2024-08-05T04:30:48.720",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200617,1722832248731,-442.82396974,0.0001019,2,"2024-08-05T04:30:48.731",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200702,1722832325306,857.5,8.219e-05,2,"2024-08-05T04:32:05.306",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200703,1722832396827,692.80235,8.219e-05,2,"2024-08-05T04:33:16.827",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200704,1722832397572,4066.57176164,8.219e-05,2,"2024-08-05T04:33:17.572",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200705,1722832406655,168.50858024,8.219e-05,2,"2024-08-05T04:33:26.655",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200711,1722832561805,-515.032164,9.708e-05,2,"2024-08-05T04:36:01.805",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200712,1722832561830,-250.0,9.757e-05,2,"2024-08-05T04:36:01.830",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200713,1722832720106,314.567836,9.661e-05,2,"2024-08-05T04:38:40.106",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200716,1722832828209,-300.0,9.66e-05,2,"2024-08-05T04:40:28.209",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200717,1722832828231,-399.4,9.661e-05,2,"2024-08-05T04:40:28.231",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200718,1722832828253,-19300.6,9.661e-05,2,"2024-08-05T04:40:28.253",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200719,1722832890147,814.62,8.219e-05,2,"2024-08-05T04:41:30.147",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200720,1722832918958,-264.98,9.661e-05,2,"2024-08-05T04:41:58.958",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200721,1722832934483,544.0,9.516e-05,2,"2024-08-05T04:42:14.483",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200722,1722832939778,1701.71,9.479e-05,2,"2024-08-05T04:42:19.778",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200723,1722832961059,677.87,9.436e-05,2,"2024-08-05T04:42:41.059",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200724,1722833012727,-2655.0,9.661e-05,2,"2024-08-05T04:43:32.727",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200727,1722833099108,250.0,9.465e-05,2,"2024-08-05T04:44:59.108",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200728,1722833110037,724.76,9.465e-05,2,"2024-08-05T04:45:10.037",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200729,1722833110221,724.76,9.467e-05,2,"2024-08-05T04:45:10.221",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200730,1722833110362,724.76,9.47e-05,2,"2024-08-05T04:45:10.362",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200731,1722833110446,724.76,9.472e-05,2,"2024-08-05T04:45:10.446",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200732,1722833110526,724.76,9.475e-05,2,"2024-08-05T04:45:10.526",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200733,1722833110592,724.76,9.477e-05,2,"2024-08-05T04:45:10.592",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200734,1722833110651,724.76,9.48e-05,2,"2024-08-05T04:45:10.651",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200735,1722833116308,724.76,9.482e-05,2,"2024-08-05T04:45:16.308",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200736,1722833116532,724.76,9.485e-05,2,"2024-08-05T04:45:16.532",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200737,1722833116735,724.76,9.487e-05,2,"2024-08-05T04:45:16.735",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200738,1722833117197,724.76,9.49e-05,2,"2024-08-05T04:45:17.197",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200739,1722833117262,724.76,9.492e-05,2,"2024-08-05T04:45:17.262",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200740,1722833117345,724.76,9.495e-05,2,"2024-08-05T04:45:17.345",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200741,1722833117527,724.76,9.497e-05,2,"2024-08-05T04:45:17.527",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200742,1722833117781,724.76,9.5e-05,2,"2024-08-05T04:45:17.781",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200743,1722833117943,724.76,9.502e-05,2,"2024-08-05T04:45:17.943",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200744,1722833118160,724.76,9.505e-05,2,"2024-08-05T04:45:18.160",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200745,1722833118442,724.76,9.507e-05,2,"2024-08-05T04:45:18.442",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200746,1722833118614,724.76,9.51e-05,2,"2024-08-05T04:45:18.614",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200747,1722833118822,724.76,9.512e-05,2,"2024-08-05T04:45:18.822",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200748,1722833139909,1000.0,0.00017,30,"2024-08-05T04:45:39.909",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200750,1722833160622,3189.4,0.00025,60,"2024-08-05T04:46:00.622",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200751,1722833181319,2331.22,9.389e-05,2,"2024-08-05T04:46:21.319",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200752,1722833181348,21568.78,9.389e-05,2,"2024-08-05T04:46:21.348",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200755,1722833302045,150.0,9.36e-05,2,"2024-08-05T04:48:22.045",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200756,1722833302068,150.0,9.36e-05,2,"2024-08-05T04:48:22.068",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200757,1722833302089,200.0,9.36e-05,2,"2024-08-05T04:48:22.089",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200761,1722833372774,12.95032791,8.219e-05,2,"2024-08-05T04:49:32.774",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200762,1722833372795,150.0,8.219e-05,2,"2024-08-05T04:49:32.795",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200763,1722833372816,150.0,8.219e-05,2,"2024-08-05T04:49:32.816",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200764,1722833372839,199.98270623,8.219e-05,2,"2024-08-05T04:49:32.839",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200765,1722833372863,260.94696586,8.219e-05,2,"2024-08-05T04:49:32.863",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200768,1722833386623,217.41357036,9.36e-05,2,"2024-08-05T04:49:46.623",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200771,1722833403531,282.56913587,9.36e-05,2,"2024-08-05T04:50:03.531",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200787,1722833432724,-172.53,9.661e-05,2,"2024-08-05T04:50:32.724",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200788,1722833432734,-165.24087916,9.835e-05,2,"2024-08-05T04:50:32.734",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200789,1722833432848,-377.277724,9.835e-05,2,"2024-08-05T04:50:32.848",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200790,1722833432860,-908.25139684,9.835e-05,2,"2024-08-05T04:50:32.860",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200791,1722833432869,-123.90973316,9.839e-05,2,"2024-08-05T04:50:32.869",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200792,1722833432880,-2254.84289707,9.839e-05,2,"2024-08-05T04:50:32.880",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200793,1722833432890,-1742.66210929,9.842e-05,2,"2024-08-05T04:50:32.890",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200794,1722833432899,-2378.75263023,9.842e-05,2,"2024-08-05T04:50:32.899",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200795,1722833432908,-275.6,9.843e-05,2,"2024-08-05T04:50:32.908",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200796,1722833432918,-456.0,9.858e-05,2,"2024-08-05T04:50:32.918",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200797,1722833432927,-279.4759,0.0001009,2,"2024-08-05T04:50:32.927",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200798,1722833432937,-150.0,0.0001011,2,"2024-08-05T04:50:32.937",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200799,1722833432946,-499.99,0.0001011,2,"2024-08-05T04:50:32.946",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200800,1722833432956,-300.0,0.00010128,2,"2024-08-05T04:50:32.956",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200801,1722833432966,-515.032164,0.00010129,2,"2024-08-05T04:50:32.966",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200802,1722833432978,-150.0,0.00010189,2,"2024-08-05T04:50:32.978",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200803,1722833432988,-2500.0,0.00010189,2,"2024-08-05T04:50:32.988",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200804,1722833432997,-288.23391433,0.0001019,2,"2024-08-05T04:50:32.997",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200805,1722833433006,-181.72444059,0.0001019,2,"2024-08-05T04:50:33.006",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200807,1722833433016,-412.90303818,0.0001019,2,"2024-08-05T04:50:33.016",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200809,1722833433025,-36620.24004281,0.0001019,2,"2024-08-05T04:50:33.025",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200810,1722833433035,-500.0,0.0001019,2,"2024-08-05T04:50:33.035",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200811,1722833433044,-1000.0,0.0001019,2,"2024-08-05T04:50:33.044",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200812,1722833433053,-10837.8726,0.0001019,2,"2024-08-05T04:50:33.053",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200813,1722833433062,-320.84355,0.000102,2,"2024-08-05T04:50:33.062",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200814,1722833433072,-320.84356,0.0001021,2,"2024-08-05T04:50:33.072",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200815,1722833433081,-320.84355,0.0001025,2,"2024-08-05T04:50:33.081",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200816,1722833433091,-749.33,0.00010279,2,"2024-08-05T04:50:33.091",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200817,1722833433100,-749.33,0.00010279,2,"2024-08-05T04:50:33.100",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200818,1722833433110,-749.33,0.00010279,2,"2024-08-05T04:50:33.110",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200819,1722833433120,-749.33,0.00010279,2,"2024-08-05T04:50:33.120",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200820,1722833433129,-749.33,0.00010279,2,"2024-08-05T04:50:33.129",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200821,1722833433139,-749.33,0.00010279,2,"2024-08-05T04:50:33.139",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200822,1722833433148,-749.33,0.00010279,2,"2024-08-05T04:50:33.148",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200823,1722833433157,-749.33,0.00010279,2,"2024-08-05T04:50:33.157",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200824,1722833433166,-749.33,0.00010279,2,"2024-08-05T04:50:33.166",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200825,1722833433176,-749.33,0.00010279,2,"2024-08-05T04:50:33.176",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200826,1722833433185,-749.33,0.00010279,2,"2024-08-05T04:50:33.185",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200827,1722833433194,-749.33,0.00010279,2,"2024-08-05T04:50:33.194",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200828,1722833433203,-749.33,0.00010279,2,"2024-08-05T04:50:33.203",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200829,1722833433213,-749.33,0.00010279,2,"2024-08-05T04:50:33.213",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200830,1722833433227,-749.33,0.00010279,2,"2024-08-05T04:50:33.227",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200831,1722833433236,-749.33,0.00010279,2,"2024-08-05T04:50:33.236",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200832,1722833433245,-749.33,0.00010279,2,"2024-08-05T04:50:33.245",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200833,1722833433254,-749.33,0.00010279,2,"2024-08-05T04:50:33.254",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200834,1722833433263,-749.33,0.00010279,2,"2024-08-05T04:50:33.263",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200835,1722833433273,-749.33,0.00010279,2,"2024-08-05T04:50:33.273",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200836,1722833433282,-749.33,0.00010279,2,"2024-08-05T04:50:33.282",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200837,1722833433292,-749.33,0.00010279,2,"2024-08-05T04:50:33.292",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200838,1722833433302,-512.9503282,0.00010283,2,"2024-08-05T04:50:33.302",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200839,1722833433312,-3732.6729074,0.00010283,2,"2024-08-05T04:50:33.312",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200840,1722833433322,-14735.0375198,0.00010289,2,"2024-08-05T04:50:33.322",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200841,1722833433331,-91402.6813333,0.00010289,2,"2024-08-05T04:50:33.331",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200842,1722833433341,-21093.7952107,0.00010289,2,"2024-08-05T04:50:33.341",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200843,1722833433350,-320.84356,0.0001029,2,"2024-08-05T04:50:33.350",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200844,1722833433360,-320.84355,0.0001029,2,"2024-08-05T04:50:33.360",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200845,1722833433370,-275.58,0.00010296,2,"2024-08-05T04:50:33.370",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200846,1722833433379,-1006.0,0.000103,2,"2024-08-05T04:50:33.379",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200847,1722833433388,-1017.0,0.000103,2,"2024-08-05T04:50:33.388",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200848,1722833433398,-320.84356,0.0001033,2,"2024-08-05T04:50:33.398",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200849,1722833433408,-320.84355,0.0001037,2,"2024-08-05T04:50:33.408",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200850,1722833433418,-1000.0,0.000104,2,"2024-08-05T04:50:33.418",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200851,1722833433428,-1020.0,0.000104,2,"2024-08-05T04:50:33.428",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200852,1722833433438,-1000.0,0.000104,2,"2024-08-05T04:50:33.438",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200853,1722833433448,-1150.0,0.000104,2,"2024-08-05T04:50:33.448",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200854,1722833433458,-155.52,0.00010434,2,"2024-08-05T04:50:33.458",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200855,1722833433467,-773.88,0.0001044,2,"2024-08-05T04:50:33.467",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200856,1722833433483,-368.01704046,0.00010445,2,"2024-08-05T04:50:33.483",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200857,1722833433492,-420.02583415,0.00010582,2,"2024-08-05T04:50:33.492",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200858,1722833433502,-544.0,0.00010706,2,"2024-08-05T04:50:33.502",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200859,1722833433512,-150.0,0.00010727,2,"2024-08-05T04:50:33.512",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200860,1722833433522,-150.0,0.00010729,2,"2024-08-05T04:50:33.522",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200861,1722833433532,-150.0,0.00010736,2,"2024-08-05T04:50:33.532",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200862,1722833433543,-150.0,0.00010736,2,"2024-08-05T04:50:33.543",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200863,1722833433554,-150.0,0.0001074,2,"2024-08-05T04:50:33.554",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200864,1722833433567,-150.0,0.00010742,2,"2024-08-05T04:50:33.567",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200865,1722833433576,-150.0,0.00010744,2,"2024-08-05T04:50:33.576",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200866,1722833433586,-150.0,0.0001075,2,"2024-08-05T04:50:33.586",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200867,1722833433595,-150.0,0.00010754,2,"2024-08-05T04:50:33.595",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200868,1722833433605,-150.0,0.00010754,2,"2024-08-05T04:50:33.605",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200869,1722833433615,-150.0,0.00010756,2,"2024-08-05T04:50:33.615",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200870,1722833433625,-150.0,0.0001076,2,"2024-08-05T04:50:33.625",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200871,1722833433635,-150.0,0.0001076,2,"2024-08-05T04:50:33.635",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200872,1722833433646,-150.0,0.00010767,2,"2024-08-05T04:50:33.646",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200873,1722833433656,-233.83150846,0.00010778,2,"2024-08-05T04:50:33.656",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200874,1722833433666,-150.0,0.00010785,2,"2024-08-05T04:50:33.666",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200875,1722833433676,-150.0,0.00010788,2,"2024-08-05T04:50:33.676",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200876,1722833433685,-150.0,0.00010794,2,"2024-08-05T04:50:33.685",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200877,1722833433694,-150.0,0.00010804,2,"2024-08-05T04:50:33.694",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200878,1722833433704,-150.0,0.00010804,2,"2024-08-05T04:50:33.704",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200879,1722833433714,-150.0,0.00010807,2,"2024-08-05T04:50:33.714",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200880,1722833433729,-150.0,0.00010809,2,"2024-08-05T04:50:33.729",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200881,1722833433739,-150.0,0.00010811,2,"2024-08-05T04:50:33.739",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200882,1722833433749,-150.0,0.00010817,2,"2024-08-05T04:50:33.749",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200883,1722833433758,-150.0,0.00010822,2,"2024-08-05T04:50:33.758",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200884,1722833433768,-150.0,0.00010823,2,"2024-08-05T04:50:33.768",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200885,1722833433777,-150.0,0.00010826,2,"2024-08-05T04:50:33.777",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200886,1722833433787,-150.0,0.00010832,2,"2024-08-05T04:50:33.787",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200887,1722833433796,-150.0,0.00010833,2,"2024-08-05T04:50:33.796",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200888,1722833433805,-150.0,0.00010838,2,"2024-08-05T04:50:33.805",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200889,1722833433815,-150.0,0.00010842,2,"2024-08-05T04:50:33.815",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200890,1722833433825,-150.0,0.00010854,2,"2024-08-05T04:50:33.825",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200891,1722833433835,-150.0,0.00010865,2,"2024-08-05T04:50:33.835",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200892,1722833433845,-150.0,0.00010871,2,"2024-08-05T04:50:33.845",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200893,1722833433856,-150.0,0.00010897,2,"2024-08-05T04:50:33.856",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200894,1722833433865,-300.0,0.00010898,2,"2024-08-05T04:50:33.865",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200895,1722833433875,-499.36766,0.000109,2,"2024-08-05T04:50:33.875",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200896,1722833433885,-10000.0,0.000109,2,"2024-08-05T04:50:33.885",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200897,1722833433895,-168.57278731,0.000109,2,"2024-08-05T04:50:33.895",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200898,1722833433906,-1000.0,0.000109,2,"2024-08-05T04:50:33.906",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200899,1722833433917,-1000.0,0.000109,2,"2024-08-05T04:50:33.917",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200900,1722833433927,-1000.0,0.000109,2,"2024-08-05T04:50:33.927",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200901,1722833433937,-1041.0,0.000109,2,"2024-08-05T04:50:33.937",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200902,1722833433947,-1000.0,0.000109,2,"2024-08-05T04:50:33.947",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200903,1722833433957,-1000.0,0.000109,2,"2024-08-05T04:50:33.957",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200904,1722833433967,-1000.0,0.000109,2,"2024-08-05T04:50:33.967",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200905,1722833433980,-1000.0,0.000109,2,"2024-08-05T04:50:33.980",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200906,1722833433990,-500.0,0.000109,2,"2024-08-05T04:50:33.990",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200907,1722833433999,-7500.0,0.000109,2,"2024-08-05T04:50:33.999",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200908,1722833434009,-150.0,0.00010904,2,"2024-08-05T04:50:34.009",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200909,1722833434019,-420.02583415,0.0001091,2,"2024-08-05T04:50:34.019",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200910,1722833434029,-500.0,0.00010911,2,"2024-08-05T04:50:34.029",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200911,1722833434039,-500.0,0.00010911,2,"2024-08-05T04:50:34.039",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200912,1722833434050,-500.0,0.00010912,2,"2024-08-05T04:50:34.050",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200913,1722833434059,-500.0,0.00010912,2,"2024-08-05T04:50:34.059",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200914,1722833434069,-500.0,0.00010912,2,"2024-08-05T04:50:34.069",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200915,1722833434079,-500.0,0.00010912,2,"2024-08-05T04:50:34.079",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200916,1722833434089,-500.0,0.00010912,2,"2024-08-05T04:50:34.089",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200917,1722833434099,-150.0,0.00010918,2,"2024-08-05T04:50:34.099",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200918,1722833434108,-150.0,0.00010918,2,"2024-08-05T04:50:34.108",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200919,1722833434117,-150.0,0.00010925,2,"2024-08-05T04:50:34.117",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200920,1722833434127,-150.0,0.00010929,2,"2024-08-05T04:50:34.127",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200921,1722833434136,-150.0,0.0001093,2,"2024-08-05T04:50:34.136",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200922,1722833434146,-150.0,0.00010935,2,"2024-08-05T04:50:34.146",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200923,1722833434155,-150.0,0.00010937,2,"2024-08-05T04:50:34.155",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200924,1722833434164,-150.0,0.00010946,2,"2024-08-05T04:50:34.164",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200925,1722833434173,-150.0,0.00010949,2,"2024-08-05T04:50:34.173",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200926,1722833434182,-150.0,0.00010955,2,"2024-08-05T04:50:34.182",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200927,1722833434192,-150.0,0.00010957,2,"2024-08-05T04:50:34.192",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200928,1722833434201,-200.0,0.00010959,2,"2024-08-05T04:50:34.201",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200929,1722833434210,-200.0,0.00010959,2,"2024-08-05T04:50:34.210",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200930,1722833434222,-250.0,0.00010959,2,"2024-08-05T04:50:34.222",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200931,1722833434232,-1500.0,0.00010959,5,"2024-08-05T04:50:34.232",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200932,1722833434241,-2000.0,0.00010959,2,"2024-08-05T04:50:34.241",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200933,1722833434251,-150.0,0.00010961,2,"2024-08-05T04:50:34.251",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200934,1722833434260,-150.0,0.00010962,2,"2024-08-05T04:50:34.260",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200935,1722833434269,-150.0,0.00010962,2,"2024-08-05T04:50:34.269",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200936,1722833434280,-150.0,0.00010962,2,"2024-08-05T04:50:34.280",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200937,1722833434289,-150.0,0.00010963,2,"2024-08-05T04:50:34.289",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200938,1722833434298,-150.0,0.00010965,2,"2024-08-05T04:50:34.298",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200939,1722833434307,-150.0,0.00010968,2,"2024-08-05T04:50:34.307",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200940,1722833434317,-200.0,0.00010973,2,"2024-08-05T04:50:34.317",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200941,1722833434327,-150.0,0.00010976,2,"2024-08-05T04:50:34.327",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200942,1722833434337,-150.0,0.00010986,2,"2024-08-05T04:50:34.337",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200943,1722833434347,-91223.13622037,0.00010998,2,"2024-08-05T04:50:34.347",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200944,1722833434361,-442.83202275,0.00010998,2,"2024-08-05T04:50:34.361",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200945,1722833434389,-1991.9168164,0.00010998,2,"2024-08-05T04:50:34.389",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200946,1722833434401,-360.35116936,0.00010998,2,"2024-08-05T04:50:34.401",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200947,1722833434417,-689.30241408,0.00010998,2,"2024-08-05T04:50:34.417",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200948,1722833434428,-650.40807414,0.00010998,2,"2024-08-05T04:50:34.428",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200976,1722833438307,-2235.46465176,0.00010998,2,"2024-08-05T04:50:38.307",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200982,1722833439819,-4603.08190485,0.00010998,2,"2024-08-05T04:50:39.819",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200983,1722833439833,-336.66612519,0.00010998,2,"2024-08-05T04:50:39.833",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200984,1722833439846,-273.3,0.00010998,2,"2024-08-05T04:50:39.846",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334200985,1722833439960,-2440.62097314,0.00010998,2,"2024-08-05T04:50:39.960",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201009,1722833443036,-338.93,0.00010439,2,"2024-08-05T04:50:43.036",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201010,1722833443046,-201.14,0.00010998,2,"2024-08-05T04:50:43.046",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201016,1722833443097,-863.3110572,0.00010998,2,"2024-08-05T04:50:43.097",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201018,1722833443109,-14719.86313596,0.00010998,2,"2024-08-05T04:50:43.109",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201023,1722833443143,-3230.5506448,0.00010998,2,"2024-08-05T04:50:43.143",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201025,1722833443154,-1349.715,0.00010998,2,"2024-08-05T04:50:43.154",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201041,1722833443973,-11263.24104225,0.00010998,2,"2024-08-05T04:50:43.973",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201042,1722833443987,-211.85566963,0.00010999,2,"2024-08-05T04:50:43.987",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201043,1722833443997,-1304.84896795,0.00010999,2,"2024-08-05T04:50:43.997",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201044,1722833444007,-2842.92422778,0.00010999,2,"2024-08-05T04:50:44.007",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201045,1722833444016,-150.0,0.00010999,2,"2024-08-05T04:50:44.016",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201046,1722833444025,-2608.0,0.00011,2,"2024-08-05T04:50:44.025",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201047,1722833444035,-35609.13009239,0.00011,2,"2024-08-05T04:50:44.035",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201048,1722833444046,-37392.693308,0.00011,2,"2024-08-05T04:50:44.046",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201049,1722833444083,-68806.40400001,0.00011,2,"2024-08-05T04:50:44.083",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201050,1722833444093,-2365.81996177,0.00011,2,"2024-08-05T04:50:44.093",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201074,1722833448341,-199.82,0.0001018,2,"2024-08-05T04:50:48.341",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201075,1722833448352,-199.82,0.0001018,2,"2024-08-05T04:50:48.352",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201076,1722833448362,-199.82,0.0001018,2,"2024-08-05T04:50:48.362",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201077,1722833448371,-199.82,0.0001018,2,"2024-08-05T04:50:48.371",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201078,1722833448381,-199.82,0.00010269,2,"2024-08-05T04:50:48.381",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201079,1722833448390,-199.82,0.00010269,2,"2024-08-05T04:50:48.390",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201080,1722833448400,-199.82,0.00010269,2,"2024-08-05T04:50:48.400",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201081,1722833448410,-199.82,0.00010269,2,"2024-08-05T04:50:48.410",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201082,1722833448419,-199.82,0.00010279,2,"2024-08-05T04:50:48.419",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201083,1722833448429,-199.82,0.00010279,2,"2024-08-05T04:50:48.429",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201085,1722833448441,-199.82,0.00010279,2,"2024-08-05T04:50:48.441",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201087,1722833448450,-101.91840715,0.00010279,2,"2024-08-05T04:50:48.450",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201089,1722833448462,-97.90159285,0.00010279,2,"2024-08-05T04:50:48.462",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201091,1722833448471,-199.82,0.00010279,2,"2024-08-05T04:50:48.471",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201093,1722833448485,-199.82,0.00010279,2,"2024-08-05T04:50:48.485",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201095,1722833448494,-199.82,0.00010279,2,"2024-08-05T04:50:48.494",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201097,1722833448504,-199.82,0.00010279,2,"2024-08-05T04:50:48.504",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201099,1722833448514,-199.82,0.00010279,2,"2024-08-05T04:50:48.514",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201101,1722833448523,-1110.78889595,0.00010778,2,"2024-08-05T04:50:48.523",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201103,1722833448533,-323.31176038,0.000109,2,"2024-08-05T04:50:48.533",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201105,1722833448543,-20950.75061056,0.00011,2,"2024-08-05T04:50:48.543",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201110,1722833448580,-199.82,0.00010279,2,"2024-08-05T04:50:48.580",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201112,1722833448590,-6323.91094259,0.00011,2,"2024-08-05T04:50:48.590",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201114,1722833448601,-5511.2815,0.00011,2,"2024-08-05T04:50:48.601",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201116,1722833448617,-1140.36219378,0.00011,2,"2024-08-05T04:50:48.617",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201119,1722833448631,-1215.12980066,0.00011,2,"2024-08-05T04:50:48.631",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201254,1722833601452,2548.7987359,0.00025,60,"2024-08-05T04:53:21.452",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201255,1722833614631,500.0,0.00024932,120,"2024-08-05T04:53:34.631",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201256,1722833872979,158.43,8.045e-05,2,"2024-08-05T04:57:52.979",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201257,1722833939468,345.47505909,8.045e-05,2,"2024-08-05T04:58:59.468",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201258,1722833939718,2290.29726606,8.045e-05,2,"2024-08-05T04:58:59.718",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201259,1722833942182,1268.17340653,8.045e-05,2,"2024-08-05T04:59:02.182",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201260,1722834053827,732.53,8.219e-05,2,"2024-08-05T05:00:53.827",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201261,1722834207335,500.0,0.0002499,120,"2024-08-05T05:03:27.335",0.00032849999999999996,16.94,0.9817130560660384,1913340648.881731]
[334201274,1722834548743,695.9,8.219e-05,2,"2024-08-05T05:09:08.743",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201301,1722834633743,-2016.51,9.879e-05,2,"2024-08-05T05:10:33.743",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201303,1722834633754,-2378.75263025,9.879e-05,2,"2024-08-05T05:10:33.754",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201305,1722834633764,-169.46,9.91e-05,2,"2024-08-05T05:10:33.764",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201306,1722834633775,-300.0,9.923e-05,2,"2024-08-05T05:10:33.775",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201307,1722834633785,-178.0,9.923e-05,2,"2024-08-05T05:10:33.785",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201308,1722834633794,-526.30586485,9.962e-05,2,"2024-08-05T05:10:33.794",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201309,1722834633802,-250.0,9.981e-05,2,"2024-08-05T05:10:33.802",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201310,1722834633812,-165.35,0.00010037,2,"2024-08-05T05:10:33.812",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201311,1722834633821,-172.53,0.00010062,2,"2024-08-05T05:10:33.821",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201312,1722834633830,-150.0,0.00010088,2,"2024-08-05T05:10:33.830",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201313,1722834633839,-1322.7341,0.00010089,2,"2024-08-05T05:10:33.839",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201314,1722834633849,-5647.5896,0.00010089,2,"2024-08-05T05:10:33.849",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201315,1722834633859,-2156.64172552,0.00010089,2,"2024-08-05T05:10:33.859",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201316,1722834633871,-1905.69340297,0.00010089,2,"2024-08-05T05:10:33.871",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201317,1722834633883,-1070.57254291,0.00010089,2,"2024-08-05T05:10:33.883",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201318,1722834633895,-395.66256488,0.00010089,2,"2024-08-05T05:10:33.895",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201319,1722834634263,-429.8742519,0.00010089,2,"2024-08-05T05:10:34.263",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201320,1722834634275,-441.08533386,0.00010089,2,"2024-08-05T05:10:34.275",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201321,1722834634287,-1300.99,0.00010089,2,"2024-08-05T05:10:34.287",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201326,1722834634382,-878.36648687,0.00010089,2,"2024-08-05T05:10:34.382",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201327,1722834634395,-378.25609224,0.00010089,2,"2024-08-05T05:10:34.395",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201328,1722834634407,-1728.39618865,0.00010089,2,"2024-08-05T05:10:34.407",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201329,1722834634419,-2639.4614102,0.00010089,2,"2024-08-05T05:10:34.419",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201330,1722834634429,-157.7236,0.00010089,2,"2024-08-05T05:10:34.429",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201331,1722834634439,-102.8149898,0.00010188,2,"2024-08-05T05:10:34.439",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201340,1722834638377,-536.79,9.821e-05,2,"2024-08-05T05:10:38.377",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201341,1722834638440,-11385.47606975,9.821e-05,2,"2024-08-05T05:10:38.440",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201342,1722834638452,-2123.66517058,9.821e-05,2,"2024-08-05T05:10:38.452",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201343,1722834638465,-547.92524576,9.821e-05,2,"2024-08-05T05:10:38.465",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201345,1722834639859,-9306.14351391,9.821e-05,2,"2024-08-05T05:10:39.859",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201346,1722834639871,-397.1750102,0.00010188,2,"2024-08-05T05:10:39.871",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201347,1722834639882,-500.0,0.00010189,2,"2024-08-05T05:10:39.882",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201348,1722834639893,-1000.0,0.00010189,2,"2024-08-05T05:10:39.893",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201349,1722834639904,-100000.0,0.00010189,2,"2024-08-05T05:10:39.904",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201350,1722834639915,-219158.642,0.00010189,2,"2024-08-05T05:10:39.915",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201351,1722834639926,-1000.0,0.00010414,2,"2024-08-05T05:10:39.926",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201352,1722834639937,-695.9,0.00010471,2,"2024-08-05T05:10:39.937",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201353,1722834639954,-234.65,0.00010625,2,"2024-08-05T05:10:39.954",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201354,1722834639967,-10000.0,0.000109,2,"2024-08-05T05:10:39.967",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201355,1722834639992,-1000.0,0.000109,2,"2024-08-05T05:10:39.992",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201356,1722834640003,-239.99441156,0.000109,2,"2024-08-05T05:10:40.003",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201357,1722834640015,-168.57278728,0.000109,2,"2024-08-05T05:10:40.015",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201358,1722834640028,-7500.0,0.000109,2,"2024-08-05T05:10:40.028",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201359,1722834640040,-185.55317954,0.000109,2,"2024-08-05T05:10:40.040",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201360,1722834640051,-185.55317953,0.000109,2,"2024-08-05T05:10:40.051",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201361,1722834640063,-185.55317953,0.000109,2,"2024-08-05T05:10:40.063",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201362,1722834640074,-707.53062404,0.000109,2,"2024-08-05T05:10:40.074",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201363,1722834640084,-323.31176038,0.000109,2,"2024-08-05T05:10:40.084",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201364,1722834640094,-4514.81474507,0.000109,2,"2024-08-05T05:10:40.094",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201365,1722834640105,-212.0,0.00010915,2,"2024-08-05T05:10:40.105",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201366,1722834640114,-500.0,0.00010959,2,"2024-08-05T05:10:40.114",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201367,1722834640124,-200.0,0.00010959,2,"2024-08-05T05:10:40.124",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201368,1722834640135,-1500.0,0.00010959,5,"2024-08-05T05:10:40.135",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201369,1722834640145,-250.0,0.00010959,2,"2024-08-05T05:10:40.145",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201370,1722834640155,-757.01,0.00010959,2,"2024-08-05T05:10:40.155",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201371,1722834640166,-153.31,0.0001099,2,"2024-08-05T05:10:40.166",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201372,1722834640177,-2389.0,0.00011,2,"2024-08-05T05:10:40.177",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201373,1722834640187,-500.0,0.00011,2,"2024-08-05T05:10:40.187",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201374,1722834640198,-678321.00223076,0.00011,2,"2024-08-05T05:10:40.198",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201375,1722834640212,-3000.0,0.00011,2,"2024-08-05T05:10:40.212",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201376,1722834640233,-8161.02805497,0.00011,2,"2024-08-05T05:10:40.233",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201377,1722834640246,-1539.56885531,0.00011,2,"2024-08-05T05:10:40.246",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201378,1722834640259,-53500.00000004,0.00011,2,"2024-08-05T05:10:40.259",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201384,1722834640696,-12011.999999,0.00011,2,"2024-08-05T05:10:40.696",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201385,1722834640748,-302.49999997,0.00011,2,"2024-08-05T05:10:40.748",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201386,1722834640766,-1063.42963371,0.00011,2,"2024-08-05T05:10:40.766",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201387,1722834640779,-9877.11765051,0.00011,2,"2024-08-05T05:10:40.779",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201388,1722834640792,-422.98074958,0.00011,2,"2024-08-05T05:10:40.792",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201389,1722834642135,2224.61668,0.00025,60,"2024-08-05T05:10:42.135",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201390,1722834642802,-8619.50302558,0.00011,2,"2024-08-05T05:10:42.802",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201391,1722834643031,-323960.20723716,0.00011,2,"2024-08-05T05:10:43.031",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201452,1722834643389,-65870.15696649,0.00011,2,"2024-08-05T05:10:43.389",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201468,1722834643503,-336.718,0.00011,2,"2024-08-05T05:10:43.503",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201471,1722834643522,-1138.96243279,0.00011,2,"2024-08-05T05:10:43.522",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201473,1722834643533,-250.69,0.00011,2,"2024-08-05T05:10:43.533",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201475,1722834643545,-5374.85186106,0.00011,2,"2024-08-05T05:10:43.545",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201502,1722834644410,-600.0,0.00011,2,"2024-08-05T05:10:44.410",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201503,1722834644434,-465.00000003,0.00011,2,"2024-08-05T05:10:44.434",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201504,1722834644446,-1912.13536984,0.00011,2,"2024-08-05T05:10:44.446",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201505,1722834644457,-1338.26712726,0.00011,2,"2024-08-05T05:10:44.457",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201506,1722834644468,-60105.78,0.00011,2,"2024-08-05T05:10:44.468",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201523,1722834647223,-162.63203017,0.0001,2,"2024-08-05T05:10:47.223",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201524,1722834647243,-600.0,0.000102,3,"2024-08-05T05:10:47.243",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201525,1722834647254,-1051.2836995,0.0001078,2,"2024-08-05T05:10:47.254",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201526,1722834647267,-1465.01911319,0.00011,2,"2024-08-05T05:10:47.267",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201527,1722834647281,-2360.0,0.00011,2,"2024-08-05T05:10:47.281",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201528,1722834647295,-421.48725395,0.00011,2,"2024-08-05T05:10:47.295",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201529,1722834647308,-2580.28709736,0.00011,2,"2024-08-05T05:10:47.308",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201530,1722834647337,-517.49928082,0.00011,2,"2024-08-05T05:10:47.337",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201531,1722834647350,-27466.2388339,0.00011,2,"2024-08-05T05:10:47.350",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201532,1722834647364,-662.63936826,0.00011,2,"2024-08-05T05:10:47.364",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201533,1722834647379,-2522.7804,0.00011,2,"2024-08-05T05:10:47.379",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201534,1722834647393,-5298.29583049,0.00011,2,"2024-08-05T05:10:47.393",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201535,1722834647408,-305.275,0.00011,2,"2024-08-05T05:10:47.408",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201536,1722834647421,-826.34066543,0.00011,2,"2024-08-05T05:10:47.421",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201537,1722834647434,-290.12312212,0.00011,2,"2024-08-05T05:10:47.434",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201538,1722834647464,-3628.92903524,0.00011,2,"2024-08-05T05:10:47.464",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201539,1722834647488,-910.07126,0.00011,2,"2024-08-05T05:10:47.488",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201540,1722834647501,-15183.09361482,0.00011,2,"2024-08-05T05:10:47.501",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201541,1722834647526,-1394.51005659,0.00011,2,"2024-08-05T05:10:47.526",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201542,1722834647540,-1143.97892178,0.00011,2,"2024-08-05T05:10:47.540",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201543,1722834647577,-572.85,0.00011,2,"2024-08-05T05:10:47.577",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201544,1722834647591,-269.38241397,0.00011,2,"2024-08-05T05:10:47.591",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201560,1722834648284,-865.4224377,0.000103,3,"2024-08-05T05:10:48.284",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201561,1722834648310,-334.5775623,0.000103,3,"2024-08-05T05:10:48.310",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201562,1722834648321,-2167.00416555,0.00011,2,"2024-08-05T05:10:48.321",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201563,1722834648334,-1563.91,0.00011,2,"2024-08-05T05:10:48.334",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201564,1722834648471,-345.61,0.00011,2,"2024-08-05T05:10:48.471",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201565,1722834648501,-211852.73600007,0.00011,2,"2024-08-05T05:10:48.501",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201566,1722834698391,485.39693971,8.219e-05,2,"2024-08-05T05:11:38.391",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201567,1722835054275,643.94,8.219e-05,2,"2024-08-05T05:17:34.275",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201568,1722835090889,333.0810514,0.00025,62,"2024-08-05T05:18:10.889",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201569,1722835099550,333.0810514,0.00025,60,"2024-08-05T05:18:19.550",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201570,1722835102901,333.0810514,0.00025,61,"2024-08-05T05:18:22.901",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201571,1722835110503,1800.0,0.00025,60,"2024-08-05T05:18:30.503",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201572,1722835143139,345.0810514,0.00025,66,"2024-08-05T05:19:03.139",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201573,1722835168872,330.0810514,0.00025,68,"2024-08-05T05:19:28.872",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201574,1722835172894,330.0810514,0.00025,69,"2024-08-05T05:19:32.894",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201575,1722835197057,300.0810514,0.00025,60,"2024-08-05T05:19:57.057",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201576,1722835214188,155.0810514,0.00025,61,"2024-08-05T05:20:14.188",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201577,1722835348693,-171.06,9.563e-05,2,"2024-08-05T05:22:28.693",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201578,1722835348715,-250.0,9.658e-05,2,"2024-08-05T05:22:28.715",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201579,1722835348738,-911.09,9.69e-05,2,"2024-08-05T05:22:28.738",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201580,1722835348761,-300.0,9.691e-05,2,"2024-08-05T05:22:28.761",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201581,1722835348791,-23900.0,9.692e-05,2,"2024-08-05T05:22:28.791",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201582,1722835348816,-267.72,9.777e-05,2,"2024-08-05T05:22:28.816",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201583,1722835348839,-1300.0,9.777e-05,2,"2024-08-05T05:22:28.839",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201584,1722835348861,-175.94570773,9.777e-05,2,"2024-08-05T05:22:28.861",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201585,1722835348885,-267.64,9.843e-05,2,"2024-08-05T05:22:28.885",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201586,1722835348907,-1527.95,9.871e-05,2,"2024-08-05T05:22:28.907",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201587,1722835348930,-187.264903,9.907e-05,2,"2024-08-05T05:22:28.930",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201588,1722835348954,-165.12,9.911e-05,2,"2024-08-05T05:22:28.954",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201589,1722835348976,-390.7632,9.989e-05,2,"2024-08-05T05:22:28.976",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201590,1722835348997,-1000.0,0.0001,2,"2024-08-05T05:22:28.997",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201591,1722835349020,-307.17954626,0.0001,2,"2024-08-05T05:22:29.020",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201592,1722835349052,-728.22246321,0.0001,2,"2024-08-05T05:22:29.052",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201593,1722835349075,-299.99,0.0001,2,"2024-08-05T05:22:29.075",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201594,1722835361390,-1000.0,0.00010072,2,"2024-08-05T05:22:41.390",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201595,1722835361414,-343.2686,0.00010088,2,"2024-08-05T05:22:41.414",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201596,1722835361439,-23.6231058,0.00010088,2,"2024-08-05T05:22:41.439",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201597,1722835407410,500.0,0.00024995,120,"2024-08-05T05:23:27.410",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201625,1722835555064,3751.55116466,6.94e-05,2,"2024-08-05T05:25:55.064",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201627,1722835576214,627.25,8.219e-05,2,"2024-08-05T05:26:16.214",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201630,1722835614419,236.4723607,8.412e-05,2,"2024-08-05T05:26:54.419",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201769,1722835644009,-1800.0,0.0001,2,"2024-08-05T05:27:24.009",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201770,1722835644039,-134.9968942,0.00010088,2,"2024-08-05T05:27:24.039",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201771,1722835644063,-150.0,0.00010088,2,"2024-08-05T05:27:24.063",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201772,1722835644086,-978.021,0.00010089,2,"2024-08-05T05:27:24.086",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201773,1722835644111,-98052.0424,0.00010089,2,"2024-08-05T05:27:24.111",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201774,1722835644133,-500.0,0.00010089,2,"2024-08-05T05:27:24.133",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201775,1722835644155,-1000.0,0.00010089,2,"2024-08-05T05:27:24.155",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201776,1722835644178,-150.0,0.00010192,2,"2024-08-05T05:27:24.178",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201777,1722835644200,-161.18,0.0001028,2,"2024-08-05T05:27:24.200",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201778,1722835644223,-627.25,0.00010476,2,"2024-08-05T05:27:24.223",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201779,1722835644244,-1092.77454364,0.0001078,2,"2024-08-05T05:27:24.244",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201780,1722835644266,-499.99,0.0001078,2,"2024-08-05T05:27:24.266",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201781,1722835644296,-334.5742,0.000108,2,"2024-08-05T05:27:24.296",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201782,1722835644318,-7476.2555,0.0001089,2,"2024-08-05T05:27:24.318",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201783,1722835644344,-420.1157,0.00010897,2,"2024-08-05T05:27:24.344",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201784,1722835644365,-1033.1993,0.00010899,2,"2024-08-05T05:27:24.365",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201785,1722835644388,-10000.0,0.000109,2,"2024-08-05T05:27:24.388",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201786,1722835644411,-1000.0,0.000109,2,"2024-08-05T05:27:24.411",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201787,1722835644433,-170.17661581,0.000109,2,"2024-08-05T05:27:24.433",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201788,1722835644456,-4003.8534,0.000109,2,"2024-08-05T05:27:24.456",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201789,1722835644477,-1177.09174419,0.000109,2,"2024-08-05T05:27:24.477",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201790,1722835644498,-7500.0,0.000109,2,"2024-08-05T05:27:24.498",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201791,1722835644522,-173.56915184,0.000109,2,"2024-08-05T05:27:24.522",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201792,1722835644549,-4735.79380257,0.000109,2,"2024-08-05T05:27:24.549",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201793,1722835644570,-2500.0,0.000109,2,"2024-08-05T05:27:24.570",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201794,1722835644592,-938.2606597,0.000109,2,"2024-08-05T05:27:24.592",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201795,1722835644615,-1327.94763895,0.000109,2,"2024-08-05T05:27:24.615",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201796,1722835644637,-190.85369923,0.000109,2,"2024-08-05T05:27:24.637",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201797,1722835644658,-168.57278728,0.000109,2,"2024-08-05T05:27:24.658",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201798,1722835644680,-500.0,0.00010912,2,"2024-08-05T05:27:24.680",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201799,1722835644702,-200.0,0.00010959,2,"2024-08-05T05:27:24.702",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201800,1722835644727,-250.0,0.00010959,2,"2024-08-05T05:27:24.727",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201801,1722835644748,-18040.57980848,0.0001099,2,"2024-08-05T05:27:24.748",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201802,1722835644771,-152.54,0.0001099,2,"2024-08-05T05:27:24.771",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201803,1722835644802,-152.54,0.0001099,2,"2024-08-05T05:27:24.802",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201804,1722835644825,-152.54,0.0001099,2,"2024-08-05T05:27:24.825",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201805,1722835644847,-152.54,0.0001099,2,"2024-08-05T05:27:24.847",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201806,1722835644869,-1349.715,0.00010997,2,"2024-08-05T05:27:24.869",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201807,1722835644892,-6635.21373144,0.00010997,2,"2024-08-05T05:27:24.892",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201808,1722835644915,-267.72,0.00010999,2,"2024-08-05T05:27:24.915",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201809,1722835645177,-243.26625754,0.00010999,2,"2024-08-05T05:27:25.177",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201810,1722835645266,-1118.65632901,0.00010999,3,"2024-08-05T05:27:25.266",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201811,1722835645295,-504.57364805,0.00010999,2,"2024-08-05T05:27:25.295",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201812,1722835645324,-500.0,0.00010999,2,"2024-08-05T05:27:25.324",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201813,1722835645347,-250.62862012,0.00010999,2,"2024-08-05T05:27:25.347",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201814,1722835645369,-500.0,0.00010999,2,"2024-08-05T05:27:25.369",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201815,1722835645394,-500.0,0.00010999,2,"2024-08-05T05:27:25.394",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201816,1722835645416,-567.58374693,0.00010999,2,"2024-08-05T05:27:25.416",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201817,1722835645438,-500.0,0.00010999,2,"2024-08-05T05:27:25.438",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201818,1722835645461,-500.0,0.00010999,2,"2024-08-05T05:27:25.461",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201819,1722835645483,-361.64604518,0.00010999,2,"2024-08-05T05:27:25.483",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201820,1722835645504,-500.0,0.00010999,2,"2024-08-05T05:27:25.504",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201821,1722835645527,-500.0,0.00010999,2,"2024-08-05T05:27:25.527",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201822,1722835645559,-500.0,0.00010999,2,"2024-08-05T05:27:25.559",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201823,1722835645582,-500.0,0.00010999,2,"2024-08-05T05:27:25.582",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201824,1722835645605,-500.0,0.00010999,2,"2024-08-05T05:27:25.605",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201825,1722835645628,-500.0,0.00010999,2,"2024-08-05T05:27:25.628",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201826,1722835645651,-500.0,0.00010999,2,"2024-08-05T05:27:25.651",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201827,1722835645673,-500.0,0.00010999,2,"2024-08-05T05:27:25.673",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201828,1722835645696,-500.0,0.00010999,2,"2024-08-05T05:27:25.696",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201829,1722835645720,-500.0,0.00010999,2,"2024-08-05T05:27:25.720",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201830,1722835645744,-500.0,0.00010999,2,"2024-08-05T05:27:25.744",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201831,1722835645770,-534.01158184,0.00010999,2,"2024-08-05T05:27:25.770",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201832,1722835645793,-500.0,0.00010999,2,"2024-08-05T05:27:25.793",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201833,1722835645818,-500.0,0.00010999,2,"2024-08-05T05:27:25.818",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201834,1722835645842,-500.0,0.00010999,2,"2024-08-05T05:27:25.842",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201835,1722835645865,-2504.0,0.00011,2,"2024-08-05T05:27:25.865",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201836,1722835645894,-1056782.7129828,0.00011,2,"2024-08-05T05:27:25.894",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201841,1722835671521,281.3,0.00017,30,"2024-08-05T05:27:51.521",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201864,1722835832518,-169.84815267,9.97e-05,2,"2024-08-05T05:30:32.518",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201865,1722835832528,-1000.0,0.00010071,2,"2024-08-05T05:30:32.528",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201866,1722835832537,-250.0,0.00010071,2,"2024-08-05T05:30:32.537",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201867,1722835832546,-530.75191952,0.00010196,2,"2024-08-05T05:30:32.546",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201868,1722835832555,-455.54,0.00010197,2,"2024-08-05T05:30:32.555",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201869,1722835832565,-500.0,0.000103,3,"2024-08-05T05:30:32.565",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201870,1722835832574,-1100.0,0.000104,3,"2024-08-05T05:30:32.574",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201871,1722835832583,-169.84815265,0.00010435,2,"2024-08-05T05:30:32.583",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201872,1722835832592,-1079.26177516,0.000105,3,"2024-08-05T05:30:32.592",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201873,1722835832603,-347.40099992,0.000105,3,"2024-08-05T05:30:32.603",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201874,1722835832633,-173.33722492,0.000105,3,"2024-08-05T05:30:32.633",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201875,1722835832643,-332.09374884,0.000106,3,"2024-08-05T05:30:32.643",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201876,1722835832715,-1867.90625116,0.000106,3,"2024-08-05T05:30:32.715",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201877,1722835832725,-300.0,0.00010699,2,"2024-08-05T05:30:32.725",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201878,1722835832740,-300.0,0.00010699,2,"2024-08-05T05:30:32.740",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201879,1722835832749,-2700.0,0.000107,3,"2024-08-05T05:30:32.749",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201880,1722835832759,-5.07415263,0.00010772,2,"2024-08-05T05:30:32.759",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201881,1722835832835,-550.60811242,0.00010772,2,"2024-08-05T05:30:32.835",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201882,1722835832848,-414.96820624,0.00010772,2,"2024-08-05T05:30:32.848",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201883,1722835832860,-816.8683284,0.00010772,2,"2024-08-05T05:30:32.860",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201884,1722835832913,-4531.33654972,0.00010772,2,"2024-08-05T05:30:32.913",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201885,1722835832925,-619.48075157,0.00010772,2,"2024-08-05T05:30:32.925",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201886,1722835832936,-16961.66389902,0.00010772,2,"2024-08-05T05:30:32.936",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201887,1722835832946,-500.0,0.000108,3,"2024-08-05T05:30:32.946",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201889,1722835832957,-6926.9133,0.0001089,2,"2024-08-05T05:30:32.957",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201891,1722835832967,-1000.0,0.00010899,2,"2024-08-05T05:30:32.967",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201892,1722835832977,-150.0,0.00010899,2,"2024-08-05T05:30:32.977",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201893,1722835832993,-7500.0,0.000109,2,"2024-08-05T05:30:32.993",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201894,1722835833003,-500.0,0.000109,3,"2024-08-05T05:30:33.003",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201895,1722835833013,-500.0,0.000109,2,"2024-08-05T05:30:33.013",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201896,1722835833024,-10000.0,0.000109,2,"2024-08-05T05:30:33.024",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201897,1722835833034,-1000.0,0.000109,2,"2024-08-05T05:30:33.034",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201899,1722835833044,-323.31176038,0.000109,2,"2024-08-05T05:30:33.044",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201901,1722835833054,-212.80597628,0.000109,2,"2024-08-05T05:30:33.054",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201903,1722835833063,-169.84815265,0.000109,2,"2024-08-05T05:30:33.063",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201905,1722835833073,-250.0,0.00010959,2,"2024-08-05T05:30:33.073",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201906,1722835833083,-28545.3000844,0.00010998,2,"2024-08-05T05:30:33.083",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201907,1722835833093,-12678.438377,0.00010998,2,"2024-08-05T05:30:33.093",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201909,1722835833103,-2055.0,0.00011,2,"2024-08-05T05:30:33.103",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201911,1722835833113,-32666.71845027,0.00011,2,"2024-08-05T05:30:33.113",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201915,1722835833146,-538.88,0.00011,2,"2024-08-05T05:30:33.146",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201917,1722835833158,-1057.3,0.00011,2,"2024-08-05T05:30:33.158",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201920,1722835833169,-6461.36967584,0.00011,2,"2024-08-05T05:30:33.169",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334201922,1722835833182,-296.3464,0.00011,2,"2024-08-05T05:30:33.182",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202026,1722835838452,-11491.499373,0.00010998,2,"2024-08-05T05:30:38.452",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202028,1722835838464,-1325.349025,0.00010998,2,"2024-08-05T05:30:38.464",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202152,1722835839771,-448.7075297,0.00010998,2,"2024-08-05T05:30:39.771",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202155,1722835839785,-16954.5677483,0.00010998,2,"2024-08-05T05:30:39.785",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202157,1722835839796,-20239.3097538,0.00011,2,"2024-08-05T05:30:39.796",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202159,1722835839809,-2440.56888441,0.00011,2,"2024-08-05T05:30:39.809",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202170,1722835839907,-317.383,0.00011,2,"2024-08-05T05:30:39.907",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202172,1722835839918,-319.113795,0.00011,2,"2024-08-05T05:30:39.918",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202180,1722835839982,-3945.7254191,0.00011,2,"2024-08-05T05:30:39.982",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202182,1722835840003,-1470.87908501,0.00011,2,"2024-08-05T05:30:40.003",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202184,1722835840018,-610.09299413,0.00011,2,"2024-08-05T05:30:40.018",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202186,1722835840030,-429.75841478,0.00011,2,"2024-08-05T05:30:40.030",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202280,1722835842355,-8.7e-07,0.00011,2,"2024-08-05T05:30:42.355",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202281,1722835842367,-371.98651043,0.00011,2,"2024-08-05T05:30:42.367",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202282,1722835842394,-26854.5,0.00011,2,"2024-08-05T05:30:42.394",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202283,1722835842406,-1181.8693022,0.00011,2,"2024-08-05T05:30:42.406",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202285,1722835842440,-19889.37369807,0.00011,2,"2024-08-05T05:30:42.440",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202287,1722835842454,-1199.81951561,0.00011,2,"2024-08-05T05:30:42.454",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202289,1722835842466,-1579.00520501,0.00011,2,"2024-08-05T05:30:42.466",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202291,1722835842477,-2626.575,0.00011,2,"2024-08-05T05:30:42.477",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202292,1722835842489,-278.90148228,0.00011,2,"2024-08-05T05:30:42.489",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202294,1722835842505,-135438.78553093,0.00011,2,"2024-08-05T05:30:42.505",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202295,1722835842516,-568.13080662,0.00011,2,"2024-08-05T05:30:42.516",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202296,1722835842527,-1845.6678,0.00011,2,"2024-08-05T05:30:42.527",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202299,1722835842542,-2500.71383126,0.00011,2,"2024-08-05T05:30:42.542",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202300,1722835842570,-1000.0,0.000109,2,"2024-08-05T05:30:42.570",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202301,1722835842579,-2959.58992393,0.00011,2,"2024-08-05T05:30:42.579",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202302,1722835842590,-16251.08364864,0.00011,2,"2024-08-05T05:30:42.590",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202304,1722835842602,-6152.98262655,0.00011,2,"2024-08-05T05:30:42.602",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202305,1722835842613,-522.809,0.00011,2,"2024-08-05T05:30:42.613",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202308,1722835842650,-690.82936743,0.00011,2,"2024-08-05T05:30:42.650",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202310,1722835842661,-880.8522182,0.00011,2,"2024-08-05T05:30:42.661",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202312,1722835842672,-1223.08822876,0.00011,2,"2024-08-05T05:30:42.672",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202315,1722835842684,-4944.28116671,0.00011,2,"2024-08-05T05:30:42.684",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202317,1722835842695,-7130.5,0.00011,2,"2024-08-05T05:30:42.695",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202319,1722835842706,-3352.60988487,0.00011,2,"2024-08-05T05:30:42.706",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202347,1722835842966,-23789.77364188,0.00011,2,"2024-08-05T05:30:42.966",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202357,1722835843084,-793.22381522,0.00011,2,"2024-08-05T05:30:43.084",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202358,1722835843108,-14028.635098,0.00011,2,"2024-08-05T05:30:43.108",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202359,1722835843120,-630.07049488,0.00011,2,"2024-08-05T05:30:43.120",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202362,1722835843133,-2320.0,0.00011,2,"2024-08-05T05:30:43.133",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202365,1722835843151,-509.63117378,0.00011,2,"2024-08-05T05:30:43.151",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202368,1722835843161,-9458.147325,0.00011,2,"2024-08-05T05:30:43.161",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202371,1722835843173,-705.4608378,0.00011,2,"2024-08-05T05:30:43.173",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202373,1722835843184,-6382.07570001,0.00011,2,"2024-08-05T05:30:43.184",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202375,1722835843196,-5269.88,0.00011,2,"2024-08-05T05:30:43.196",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202378,1722835843215,-445.13304706,0.00011,2,"2024-08-05T05:30:43.215",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202438,1722835846562,-291.09122005,0.00011,2,"2024-08-05T05:30:46.562",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202439,1722835846574,-1458.90877995,0.00011,2,"2024-08-05T05:30:46.574",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202440,1722835846583,-4918.79122005,0.00011,2,"2024-08-05T05:30:46.583",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202441,1722835846594,-300.0,0.00011,2,"2024-08-05T05:30:46.594",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202442,1722835846606,-575.54999998,0.00011,2,"2024-08-05T05:30:46.606",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202443,1722835846685,-264.208,0.00011,2,"2024-08-05T05:30:46.685",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202444,1722835846696,-300.47492837,0.00011,2,"2024-08-05T05:30:46.696",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202445,1722835846763,-589.79703889,0.00011,2,"2024-08-05T05:30:46.763",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202446,1722835846774,-5284.18441995,0.00011,2,"2024-08-05T05:30:46.774",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202447,1722835846793,-13397.47128504,0.00011,2,"2024-08-05T05:30:46.793",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202448,1722835846805,-418.9960594,0.00011,2,"2024-08-05T05:30:46.805",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202449,1722835846904,-536.6,0.00011,2,"2024-08-05T05:30:46.904",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202450,1722835846915,-17670.75,0.00011,2,"2024-08-05T05:30:46.915",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202451,1722835846935,-52468.26399988,0.00011,2,"2024-08-05T05:30:46.935",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202476,1722836170769,605.33,8.219e-05,2,"2024-08-05T05:36:10.769",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202477,1722836242778,1370.6853126,8.219e-05,2,"2024-08-05T05:37:22.778",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202478,1722836244149,2564.58953236,8.219e-05,2,"2024-08-05T05:37:24.149",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202479,1722836245009,158.98592181,8.219e-05,2,"2024-08-05T05:37:25.009",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202480,1722836245111,155.0,8.219e-05,2,"2024-08-05T05:37:25.111",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202481,1722836246673,9266.57009395,8.219e-05,2,"2024-08-05T05:37:26.673",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202482,1722836247388,425.69458127,8.219e-05,2,"2024-08-05T05:37:27.388",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202483,1722836248040,987.41201838,8.219e-05,2,"2024-08-05T05:37:28.040",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202484,1722836250389,157.89086437,8.219e-05,2,"2024-08-05T05:37:30.389",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202485,1722836251165,155.38551214,8.219e-05,2,"2024-08-05T05:37:31.165",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202486,1722836253167,1309.46828647,8.219e-05,2,"2024-08-05T05:37:33.167",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202487,1722836253328,20381.69479495,8.219e-05,2,"2024-08-05T05:37:33.328",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202488,1722836253721,1285.80920003,8.219e-05,2,"2024-08-05T05:37:33.721",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202489,1722836254037,411.73487261,8.219e-05,2,"2024-08-05T05:37:34.037",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202490,1722836254253,155.0,8.219e-05,2,"2024-08-05T05:37:34.253",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202491,1722836256796,3069.19453458,8.219e-05,2,"2024-08-05T05:37:36.796",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202492,1722836257072,216.42011758,8.219e-05,2,"2024-08-05T05:37:37.072",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202493,1722836257458,485.39693971,8.219e-05,2,"2024-08-05T05:37:37.458",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202494,1722836257601,894.6418724,8.219e-05,2,"2024-08-05T05:37:37.601",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202495,1722836260227,692.86120762,8.219e-05,2,"2024-08-05T05:37:40.227",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202496,1722836260558,227.63850404,8.219e-05,2,"2024-08-05T05:37:40.558",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202497,1722836261646,1309.46828647,8.219e-05,2,"2024-08-05T05:37:41.646",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202498,1722836261828,155.0,8.219e-05,2,"2024-08-05T05:37:41.828",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202499,1722836265342,434.5206271,8.219e-05,2,"2024-08-05T05:37:45.342",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202500,1722836266742,871.8346521,8.219e-05,2,"2024-08-05T05:37:46.742",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202501,1722836290128,227.63850404,8.219e-05,2,"2024-08-05T05:38:10.128",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202502,1722836299839,395.15458312,8.219e-05,2,"2024-08-05T05:38:19.839",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202503,1722836325920,425.69458127,8.219e-05,2,"2024-08-05T05:38:45.920",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202504,1722836330112,2564.58953236,8.219e-05,2,"2024-08-05T05:38:50.112",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202505,1722836336467,411.73487261,8.219e-05,2,"2024-08-05T05:38:56.467",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202506,1722836345014,158.98592181,8.219e-05,2,"2024-08-05T05:39:05.014",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202507,1722836351729,1370.6853126,8.219e-05,2,"2024-08-05T05:39:11.729",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202508,1722836351761,884.21999279,8.219e-05,2,"2024-08-05T05:39:11.761",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202509,1722836358524,485.39693971,8.219e-05,2,"2024-08-05T05:39:18.524",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202510,1722836358692,291.00655827,8.219e-05,2,"2024-08-05T05:39:18.692",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202511,1722836359072,3069.19453458,8.219e-05,2,"2024-08-05T05:39:19.072",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202512,1722836359375,171.13686245,8.219e-05,2,"2024-08-05T05:39:19.375",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202513,1722836362073,692.86120762,8.219e-05,2,"2024-08-05T05:39:22.073",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202514,1722836369837,3069.19453458,8.219e-05,2,"2024-08-05T05:39:29.837",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202515,1722836383399,1345.60861045,8.219e-05,2,"2024-08-05T05:39:43.399",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202516,1722836395495,227.63850404,8.219e-05,2,"2024-08-05T05:39:55.495",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202517,1722836403506,150.0,8.219e-05,2,"2024-08-05T05:40:03.506",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202518,1722836403940,150.0,8.219e-05,2,"2024-08-05T05:40:03.940",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202519,1722836404139,151.33000636,8.219e-05,2,"2024-08-05T05:40:04.139",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202520,1722836417310,357.0360564,8.219e-05,2,"2024-08-05T05:40:17.310",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202521,1722836428017,158.79261071,8.219e-05,2,"2024-08-05T05:40:28.017",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202522,1722836430115,2563.12524634,8.219e-05,2,"2024-08-05T05:40:30.115",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202523,1722836443470,411.73487261,8.219e-05,2,"2024-08-05T05:40:43.470",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202524,1722836449320,485.39693971,8.219e-05,2,"2024-08-05T05:40:49.320",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202525,1722836473744,1412.5374206,8.219e-05,2,"2024-08-05T05:41:13.744",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202526,1722836477078,465.50557203,8.219e-05,2,"2024-08-05T05:41:17.078",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202527,1722836479969,3066.81831134,8.219e-05,2,"2024-08-05T05:41:19.969",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202528,1722836490159,227.63850404,8.219e-05,2,"2024-08-05T05:41:30.159",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202529,1722836563481,410.95107893,8.219e-05,2,"2024-08-05T05:42:43.481",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202530,1722836593120,227.63850404,8.219e-05,2,"2024-08-05T05:43:13.120",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202531,1722836608286,227.63850404,8.219e-05,2,"2024-08-05T05:43:28.286",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202532,1722836726134,227.63850404,8.219e-05,2,"2024-08-05T05:45:26.134",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202539,1722836843223,227.63850404,8.219e-05,2,"2024-08-05T05:47:23.223",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202541,1722836871585,575.06,8.219e-05,2,"2024-08-05T05:47:51.585",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202543,1722836945181,227.63850404,8.219e-05,2,"2024-08-05T05:49:05.181",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202586,1722837031839,-155.0,9.962e-05,2,"2024-08-05T05:50:31.839",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202587,1722837031850,-194.8696229,9.962e-05,2,"2024-08-05T05:50:31.850",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202588,1722837031860,-800.0,9.967e-05,2,"2024-08-05T05:50:31.860",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202589,1722837031870,-196.56350179,9.967e-05,2,"2024-08-05T05:50:31.870",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202590,1722837031880,-300.0,9.974e-05,2,"2024-08-05T05:50:31.880",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202591,1722837031889,-2101.75832089,9.975e-05,2,"2024-08-05T05:50:31.889",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202592,1722837031901,-1002.293869,9.975e-05,2,"2024-08-05T05:50:31.901",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202593,1722837031912,-2350.58188948,9.975e-05,2,"2024-08-05T05:50:31.912",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202594,1722837031932,-621.77146932,9.975e-05,2,"2024-08-05T05:50:31.932",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202595,1722837031943,-883.97785601,9.975e-05,2,"2024-08-05T05:50:31.943",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202596,1722837031953,-450.25,9.975e-05,2,"2024-08-05T05:50:31.953",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202597,1722837031964,-442.58571008,9.975e-05,2,"2024-08-05T05:50:31.964",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202598,1722837031975,-365.9964,9.975e-05,2,"2024-08-05T05:50:31.975",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202599,1722837031987,-404.0,9.975e-05,2,"2024-08-05T05:50:31.987",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202600,1722837032018,-995.87545876,9.975e-05,2,"2024-08-05T05:50:32.018",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202601,1722837032030,-677.01,9.975e-05,2,"2024-08-05T05:50:32.030",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202602,1722837032772,-13603.89902646,9.975e-05,2,"2024-08-05T05:50:32.772",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202603,1722837032782,-250.0,9.988e-05,2,"2024-08-05T05:50:32.782",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202604,1722837032794,-640.94,9.989e-05,2,"2024-08-05T05:50:32.794",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202605,1722837032803,-161.18,0.00010048,2,"2024-08-05T05:50:32.803",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202606,1722837032813,-200.0,0.00010086,2,"2024-08-05T05:50:32.813",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202607,1722837032823,-1400.93837403,0.000101,2,"2024-08-05T05:50:32.823",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202608,1722837033019,-2999.06162597,0.000101,2,"2024-08-05T05:50:33.019",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202609,1722837033030,-300.0,0.000103,3,"2024-08-05T05:50:33.030",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202610,1722837033040,-906.92553695,0.000103,2,"2024-08-05T05:50:33.040",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202784,1722837038349,-1074.3104931,0.000103,2,"2024-08-05T05:50:38.349",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202788,1722837038372,-5440.64396995,0.000103,2,"2024-08-05T05:50:38.372",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202790,1722837038382,-151.17,0.000103,2,"2024-08-05T05:50:38.382",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202792,1722837038392,-834.66,0.000103,2,"2024-08-05T05:50:38.392",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202794,1722837038402,-420.67,0.000103,2,"2024-08-05T05:50:38.402",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202796,1722837038412,-600.0,0.000104,3,"2024-08-05T05:50:38.412",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202798,1722837038421,-150.0,0.00010466,2,"2024-08-05T05:50:38.421",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202800,1722837038431,-575.06,0.00010466,2,"2024-08-05T05:50:38.431",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202802,1722837038440,-499.99,0.00010482,2,"2024-08-05T05:50:38.440",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202804,1722837038450,-150.99,0.00010482,2,"2024-08-05T05:50:38.450",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202806,1722837038459,-900.0,0.000105,3,"2024-08-05T05:50:38.459",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202808,1722837038468,-1300.0,0.000106,3,"2024-08-05T05:50:38.468",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202810,1722837038477,-1600.0,0.000107,3,"2024-08-05T05:50:38.477",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202812,1722837038486,-1073.84,0.00010799,2,"2024-08-05T05:50:38.486",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202814,1722837038496,-150.99,0.00010799,2,"2024-08-05T05:50:38.496",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202816,1722837038508,-150.0,0.000108,2,"2024-08-05T05:50:38.508",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202818,1722837038518,-300.0,0.000108,3,"2024-08-05T05:50:38.518",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202820,1722837038527,-323.31176038,0.00010898,2,"2024-08-05T05:50:38.527",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202822,1722837038537,-7500.0,0.00010898,2,"2024-08-05T05:50:38.537",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202824,1722837038546,-150.0,0.00010899,2,"2024-08-05T05:50:38.546",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202826,1722837038556,-19912.1491,0.000109,2,"2024-08-05T05:50:38.556",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202828,1722837038565,-1000.0,0.000109,2,"2024-08-05T05:50:38.565",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202830,1722837038575,-613.972,0.000109,2,"2024-08-05T05:50:38.575",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202832,1722837038584,-10000.0,0.000109,2,"2024-08-05T05:50:38.584",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202834,1722837038593,-500.0,0.000109,2,"2024-08-05T05:50:38.593",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202836,1722837038603,-662.5398,0.000109,2,"2024-08-05T05:50:38.603",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202838,1722837038612,-37943.785,0.000109,2,"2024-08-05T05:50:38.612",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202840,1722837038622,-191.99552924,0.000109,2,"2024-08-05T05:50:38.622",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202842,1722837038631,-300.0,0.000109,3,"2024-08-05T05:50:38.631",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202844,1722837038640,-167.52506265,0.000109,2,"2024-08-05T05:50:38.640",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202846,1722837038649,-269.85282047,0.000109,2,"2024-08-05T05:50:38.649",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202848,1722837038658,-500.0,0.00010959,2,"2024-08-05T05:50:38.658",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202850,1722837038667,-200.0,0.00010959,2,"2024-08-05T05:50:38.667",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202852,1722837038677,-1290.95,0.00010959,5,"2024-08-05T05:50:38.677",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202854,1722837038686,-250.0,0.00010959,2,"2024-08-05T05:50:38.686",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202856,1722837038696,-578.32,0.00010959,2,"2024-08-05T05:50:38.696",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202858,1722837038705,-152.54,0.00010988,2,"2024-08-05T05:50:38.705",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202860,1722837038715,-152.54,0.0001099,2,"2024-08-05T05:50:38.715",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202862,1722837038724,-152.54,0.0001099,2,"2024-08-05T05:50:38.724",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202864,1722837038733,-152.54,0.0001099,2,"2024-08-05T05:50:38.733",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202866,1722837038743,-408.70465492,0.00010997,2,"2024-08-05T05:50:38.743",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202869,1722837038762,-500.0,0.00010997,2,"2024-08-05T05:50:38.762",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202870,1722837038771,-500.0,0.00010997,2,"2024-08-05T05:50:38.771",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202872,1722837038782,-293.12747687,0.00010997,2,"2024-08-05T05:50:38.782",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202874,1722837038792,-459.93083446,0.00010997,2,"2024-08-05T05:50:38.792",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202876,1722837038801,-500.0,0.00010997,2,"2024-08-05T05:50:38.801",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202878,1722837038811,-500.0,0.00010997,2,"2024-08-05T05:50:38.811",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202880,1722837038820,-500.0,0.00010997,2,"2024-08-05T05:50:38.820",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202882,1722837038829,-500.0,0.00010997,2,"2024-08-05T05:50:38.829",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202884,1722837038839,-187.14860895,0.00010997,2,"2024-08-05T05:50:38.839",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202886,1722837038848,-278.01665868,0.00010997,2,"2024-08-05T05:50:38.848",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202888,1722837038857,-11589.6595297,0.00010998,2,"2024-08-05T05:50:38.857",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202991,1722837039908,-1879.79073718,0.00010998,2,"2024-08-05T05:50:39.908",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202994,1722837039922,-353.01173433,0.00010998,2,"2024-08-05T05:50:39.922",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334202996,1722837039950,-735.25,0.00010998,2,"2024-08-05T05:50:39.950",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203001,1722837040021,-1283.31033176,0.00010998,2,"2024-08-05T05:50:40.021",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203003,1722837040035,-33401.09212311,0.00010998,2,"2024-08-05T05:50:40.035",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203015,1722837040200,-2689.7,0.00010998,2,"2024-08-05T05:50:40.200",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203049,1722837040763,-311.6,0.00010998,2,"2024-08-05T05:50:40.763",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203055,1722837040816,-440.31304816,0.00010998,2,"2024-08-05T05:50:40.816",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203057,1722837040828,-3188.41924296,0.00010998,2,"2024-08-05T05:50:40.828",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203069,1722837040934,-208169.7275325,0.00010998,2,"2024-08-05T05:50:40.934",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203071,1722837040944,-200974.0107698,0.00010998,2,"2024-08-05T05:50:40.944",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203073,1722837040953,-8727.837778,0.00010998,2,"2024-08-05T05:50:40.953",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203075,1722837040963,-19765.958177,0.00010998,2,"2024-08-05T05:50:40.963",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203077,1722837040973,-20803.5350436,0.00010998,2,"2024-08-05T05:50:40.973",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203079,1722837040982,-4918.4798228,0.00010998,2,"2024-08-05T05:50:40.982",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203081,1722837040992,-5950.99207965,0.00010999,2,"2024-08-05T05:50:40.992",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203083,1722837041001,-1725.0,0.00011,2,"2024-08-05T05:50:41.001",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203085,1722837041021,-3067870.63626435,0.00011,2,"2024-08-05T05:50:41.021",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203087,1722837041034,-1965538.86998782,0.00011,2,"2024-08-05T05:50:41.034",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203089,1722837041044,-858.9621263,0.00011,2,"2024-08-05T05:50:41.044",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203091,1722837041054,-302741.88206823,0.00011,2,"2024-08-05T05:50:41.054",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203093,1722837041066,-120212.60806095,0.00011,2,"2024-08-05T05:50:41.066",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203238,1722837043534,-401.0200462,0.00010898,2,"2024-08-05T05:50:43.534",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203239,1722837043598,-659.14216894,0.00010898,2,"2024-08-05T05:50:43.598",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203240,1722837043610,-430.84158428,0.00010898,2,"2024-08-05T05:50:43.610",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203243,1722837044324,-52.46160058,0.00010898,2,"2024-08-05T05:50:44.324",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203244,1722837044333,-254.34605639,0.00011,2,"2024-08-05T05:50:44.333",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203245,1722837044345,-1617.1196095,0.00011,2,"2024-08-05T05:50:44.345",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203246,1722837044373,-1122.81021144,0.00011,2,"2024-08-05T05:50:44.373",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203247,1722837044384,-26794.5,0.00011,2,"2024-08-05T05:50:44.384",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203272,1722837046575,-834.66,0.000103,2,"2024-08-05T05:50:46.575",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203273,1722837046585,-420.67,0.000103,2,"2024-08-05T05:50:46.585",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203274,1722837046595,-55032.45701749,0.00011,2,"2024-08-05T05:50:46.595",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203275,1722837046606,-4107.44016929,0.00011,2,"2024-08-05T05:50:46.606",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203276,1722837046617,-1253.72672516,0.00011,2,"2024-08-05T05:50:46.617",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203277,1722837046637,-4776.59933758,0.00011,2,"2024-08-05T05:50:46.637",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203278,1722837046672,-2295.18520297,0.00011,2,"2024-08-05T05:50:46.672",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203279,1722837046683,-470.61999998,0.00011,2,"2024-08-05T05:50:46.683",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203280,1722837046694,-1000.18527722,0.00011,2,"2024-08-05T05:50:46.694",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203281,1722837046756,-30929.72428004,0.00011,2,"2024-08-05T05:50:46.756",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203282,1722837046884,-5891.39520654,0.00011,2,"2024-08-05T05:50:46.884",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203283,1722837046997,-546.57402627,0.00011,2,"2024-08-05T05:50:46.997",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203285,1722837260442,-167.14546176,0.00011,10,"2024-08-05T05:54:20.442",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203286,1722837300415,-300.0,0.00011,3,"2024-08-05T05:55:00.415",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203287,1722837351649,5000.0,0.00025,60,"2024-08-05T05:55:51.649",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203288,1722837362187,5000.0,0.00025,60,"2024-08-05T05:56:02.187",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203289,1722837367808,30312.9999999,0.00025,60,"2024-08-05T05:56:07.808",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203290,1722837370072,5000.0,0.00025,60,"2024-08-05T05:56:10.072",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203291,1722837378412,5000.0,0.00025,60,"2024-08-05T05:56:18.412",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203292,1722837403262,4212.85,0.00025,60,"2024-08-05T05:56:43.262",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203293,1722837406519,575.07501295,8.219e-05,2,"2024-08-05T05:56:46.519",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203294,1722837406552,69.61498705,8.219e-05,2,"2024-08-05T05:56:46.552",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203297,1722837695986,6683.89976745,9.266e-05,2,"2024-08-05T06:01:35.986",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203298,1722837696016,17216.10023255,9.266e-05,2,"2024-08-05T06:01:36.016",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203299,1722837705598,373.81,9.289e-05,2,"2024-08-05T06:01:45.598",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203300,1722837732709,729.23740215,9.289e-05,2,"2024-08-05T06:02:12.709",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203302,1722837733666,527.05,9.326e-05,2,"2024-08-05T06:02:13.666",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203303,1722837764204,1409.36,9.334e-05,2,"2024-08-05T06:02:44.204",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203304,1722837795588,3290.05,9.315e-05,2,"2024-08-05T06:03:15.588",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203305,1722837809263,966.65,9.315e-05,2,"2024-08-05T06:03:29.263",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203308,1722837874597,250.0,9.311e-05,2,"2024-08-05T06:04:34.597",0.00032849999999999996,16.88,0.9817724492757351,1913441243.2684948]
[334203309,1722837924106,612.45,8.219e-05,2,"2024-08-05T06:05:24.106",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203310,1722837951628,640.0,9.32e-05,2,"2024-08-05T06:05:51.628",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203312,1722838002453,200.0,9.294e-05,2,"2024-08-05T06:06:42.453",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203319,1722838151843,23900.0,9.345e-05,2,"2024-08-05T06:09:11.843",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203330,1722838209643,263.52,9.342e-05,2,"2024-08-05T06:10:09.643",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203353,1722838234281,-789.429,9.74e-05,2,"2024-08-05T06:10:34.281",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203374,1722838234603,-158.93,9.813e-05,2,"2024-08-05T06:10:34.603",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203375,1722838234614,-1007.91,9.827e-05,2,"2024-08-05T06:10:34.614",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203376,1722838234632,-636.40748309,9.83e-05,2,"2024-08-05T06:10:34.632",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203377,1722838234646,-371.50251691,9.83e-05,2,"2024-08-05T06:10:34.646",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203378,1722838234657,-289.31322882,9.832e-05,2,"2024-08-05T06:10:34.657",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203379,1722838234679,-718.59677118,9.832e-05,2,"2024-08-05T06:10:34.679",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203380,1722838234689,-1007.91,9.835e-05,2,"2024-08-05T06:10:34.689",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203381,1722838234700,-1007.91,9.837e-05,2,"2024-08-05T06:10:34.700",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203382,1722838234710,-1007.91,9.84e-05,2,"2024-08-05T06:10:34.710",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203383,1722838234720,-1007.91,9.842e-05,2,"2024-08-05T06:10:34.720",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203384,1722838234730,-428.43672882,9.845e-05,2,"2024-08-05T06:10:34.730",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203385,1722838234744,-297.51420228,9.845e-05,2,"2024-08-05T06:10:34.744",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203387,1722838234775,-281.9590689,9.845e-05,2,"2024-08-05T06:10:34.775",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203389,1722838234785,-66.30515593,9.846e-05,2,"2024-08-05T06:10:34.785",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203391,1722838234798,-233.69484407,9.846e-05,2,"2024-08-05T06:10:34.798",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203394,1722838234808,-300.0,9.846e-05,2,"2024-08-05T06:10:34.808",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203396,1722838234818,-108.46540355,9.847e-05,2,"2024-08-05T06:10:34.818",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203410,1722838234929,-1494.91459645,9.847e-05,2,"2024-08-05T06:10:34.929",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203413,1722838234939,-68.31486924,9.847e-05,2,"2024-08-05T06:10:34.939",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203420,1722838234967,-931.67513076,9.847e-05,2,"2024-08-05T06:10:34.967",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203422,1722838234977,-1007.91,9.848e-05,2,"2024-08-05T06:10:34.977",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203424,1722838234987,-911.19,9.848e-05,2,"2024-08-05T06:10:34.987",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203426,1722838234997,-428.49,9.848e-05,2,"2024-08-05T06:10:34.997",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203427,1722838235006,-1007.91,9.85e-05,2,"2024-08-05T06:10:35.006",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203428,1722838235015,-909.18325318,9.853e-05,2,"2024-08-05T06:10:35.015",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203429,1722838235163,-98.72674682,9.853e-05,2,"2024-08-05T06:10:35.163",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203430,1722838235174,-1007.91,9.855e-05,2,"2024-08-05T06:10:35.174",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203431,1722838235184,-1007.91,9.858e-05,2,"2024-08-05T06:10:35.184",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203432,1722838235193,-1007.91,9.86e-05,2,"2024-08-05T06:10:35.193",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203433,1722838235203,-1007.91,9.863e-05,2,"2024-08-05T06:10:35.203",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203434,1722838235213,-938.27983841,9.866e-05,2,"2024-08-05T06:10:35.213",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203439,1722838239391,-69.63016159,9.866e-05,2,"2024-08-05T06:10:39.391",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203440,1722838239401,-255.54634437,9.868e-05,2,"2024-08-05T06:10:39.401",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203449,1722838239826,-752.36365563,9.868e-05,2,"2024-08-05T06:10:39.826",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203451,1722838239837,-1007.91,9.871e-05,2,"2024-08-05T06:10:39.837",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203454,1722838239849,-1007.91,9.873e-05,2,"2024-08-05T06:10:39.849",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203457,1722838239860,-1007.91,9.876e-05,2,"2024-08-05T06:10:39.860",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203462,1722838239872,-150.0,9.876e-05,2,"2024-08-05T06:10:39.872",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203465,1722838239894,-360.0,9.983e-05,2,"2024-08-05T06:10:39.894",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203468,1722838239905,-155.35504029,0.0001,2,"2024-08-05T06:10:39.905",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203471,1722838239915,-499.99,0.00010039,2,"2024-08-05T06:10:39.915",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203473,1722838239926,-418.89,0.00010041,2,"2024-08-05T06:10:39.926",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203475,1722838239936,-834.66,0.00010041,2,"2024-08-05T06:10:39.936",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203477,1722838239946,-150.99,0.00010166,2,"2024-08-05T06:10:39.946",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203479,1722838239956,-612.45,0.0001044,2,"2024-08-05T06:10:39.956",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203481,1722838239966,-640.0,0.00010485,2,"2024-08-05T06:10:39.966",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203483,1722838239975,-300.0,0.000105,3,"2024-08-05T06:10:39.975",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203485,1722838239985,-600.0,0.000106,3,"2024-08-05T06:10:39.985",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203487,1722838239994,-844.56,0.0001063,2,"2024-08-05T06:10:39.994",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203489,1722838240004,-834.36,0.0001063,2,"2024-08-05T06:10:40.004",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203491,1722838240015,-839.9,0.0001063,2,"2024-08-05T06:10:40.015",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203493,1722838240025,-900.0,0.000107,3,"2024-08-05T06:10:40.025",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203496,1722838240034,-1200.0,0.000108,3,"2024-08-05T06:10:40.034",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203498,1722838240043,-360.0,0.00010831,2,"2024-08-05T06:10:40.043",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203500,1722838240052,-420.0,0.00010831,2,"2024-08-05T06:10:40.052",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203502,1722838240062,-255.0,0.00010864,2,"2024-08-05T06:10:40.062",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203504,1722838240071,-500.0,0.00010898,2,"2024-08-05T06:10:40.071",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203506,1722838240080,-936.9638,0.00010898,2,"2024-08-05T06:10:40.080",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203508,1722838240090,-2036.61,0.00010898,2,"2024-08-05T06:10:40.090",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203511,1722838240099,-1000.0,0.000109,2,"2024-08-05T06:10:40.099",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203513,1722838240109,-10000.0,0.000109,2,"2024-08-05T06:10:40.109",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203515,1722838240119,-4251.2791,0.000109,2,"2024-08-05T06:10:40.119",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203517,1722838240137,-652.872,0.000109,2,"2024-08-05T06:10:40.137",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203519,1722838240148,-183.29923707,0.000109,2,"2024-08-05T06:10:40.148",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203521,1722838240158,-259.7094,0.000109,2,"2024-08-05T06:10:40.158",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203523,1722838240168,-213.41668904,0.000109,2,"2024-08-05T06:10:40.168",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203525,1722838240178,-1500.0,0.000109,3,"2024-08-05T06:10:40.178",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203527,1722838240188,-297.5734,0.000109,2,"2024-08-05T06:10:40.188",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203529,1722838240198,-3415.2035,0.000109,2,"2024-08-05T06:10:40.198",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203531,1722838240207,-7500.0,0.000109,2,"2024-08-05T06:10:40.207",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203533,1722838240218,-4500.82417795,0.000109,2,"2024-08-05T06:10:40.218",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203535,1722838240230,-289.85482205,0.000109,2,"2024-08-05T06:10:40.230",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203537,1722838240239,-799.19726648,0.000109,2,"2024-08-05T06:10:40.239",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203539,1722838240252,-668.88533352,0.000109,2,"2024-08-05T06:10:40.252",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203541,1722838240261,-359.63944583,0.000109,2,"2024-08-05T06:10:40.261",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203543,1722838240273,-315.80285417,0.000109,2,"2024-08-05T06:10:40.273",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203546,1722838240284,-165.78634766,0.000109,2,"2024-08-05T06:10:40.284",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203548,1722838240293,-185.18364153,0.000109,2,"2024-08-05T06:10:40.293",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203550,1722838240304,-40.7511979,0.000109,2,"2024-08-05T06:10:40.304",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203552,1722838240313,-212.80597628,0.000109,2,"2024-08-05T06:10:40.313",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203554,1722838240323,-500.0,0.00010912,2,"2024-08-05T06:10:40.323",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203556,1722838240332,-767.36963,0.0001094,2,"2024-08-05T06:10:40.332",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203558,1722838240342,-500.0,0.00010959,2,"2024-08-05T06:10:40.342",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203560,1722838240351,-200.0,0.00010959,2,"2024-08-05T06:10:40.351",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203562,1722838240360,-1745.6,0.00010959,2,"2024-08-05T06:10:40.360",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203563,1722838240370,-250.0,0.00010959,2,"2024-08-05T06:10:40.370",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203566,1722838240386,-7110.7943232,0.00010995,2,"2024-08-05T06:10:40.386",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203568,1722838240396,-74.98858727,0.00010999,2,"2024-08-05T06:10:40.396",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203570,1722838240408,-5876.00349238,0.00010999,2,"2024-08-05T06:10:40.408",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203572,1722838240418,-197.55740652,0.00010999,2,"2024-08-05T06:10:40.418",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203574,1722838240428,-187.46095655,0.00010999,2,"2024-08-05T06:10:40.428",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203576,1722838240438,-1680.0,0.00011,2,"2024-08-05T06:10:40.438",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203578,1722838240448,-495.29,0.00011,2,"2024-08-05T06:10:40.448",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203580,1722838240458,-95646.88814454,0.00011,2,"2024-08-05T06:10:40.458",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203582,1722838240470,-526.17759152,0.00011,2,"2024-08-05T06:10:40.470",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203584,1722838240481,-2609.28,0.00011,2,"2024-08-05T06:10:40.481",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203588,1722838240513,-132.37512739,0.00011,2,"2024-08-05T06:10:40.513",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203591,1722838240525,-5929.44432443,0.00011,2,"2024-08-05T06:10:40.525",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203593,1722838240536,-4018.27120797,0.00011,2,"2024-08-05T06:10:40.536",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203595,1722838240548,-6433.6416,0.00011,2,"2024-08-05T06:10:40.548",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203597,1722838240559,-18090.09793145,0.00011,2,"2024-08-05T06:10:40.559",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203599,1722838240570,-117766.2983168,0.00011,2,"2024-08-05T06:10:40.570",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203602,1722838240581,-78953.50000008,0.00011,2,"2024-08-05T06:10:40.581",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203604,1722838240592,-264.10232618,0.00011,2,"2024-08-05T06:10:40.592",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203606,1722838240604,-445.42957939,0.00011,2,"2024-08-05T06:10:40.604",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203608,1722838240615,-1904.24597446,0.00011,2,"2024-08-05T06:10:40.615",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203610,1722838240632,-4076.45169902,0.00011,2,"2024-08-05T06:10:40.632",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203612,1722838240643,-147009.16646056,0.00011,2,"2024-08-05T06:10:40.643",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203729,1722838241910,-166977.76877543,0.00011,2,"2024-08-05T06:10:41.910",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203730,1722838241922,-57399.7265854,0.00011,2,"2024-08-05T06:10:41.922",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203731,1722838241934,-370429.12548462,0.00011,2,"2024-08-05T06:10:41.934",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203732,1722838241946,-1055.56,0.00011,2,"2024-08-05T06:10:41.946",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203733,1722838241966,-9681.76386937,0.00011,2,"2024-08-05T06:10:41.966",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203734,1722838241978,-3779.77020261,0.00011,2,"2024-08-05T06:10:41.978",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203735,1722838241991,-573.37954002,0.00011,2,"2024-08-05T06:10:41.991",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203736,1722838242003,-1968.21002332,0.00011,2,"2024-08-05T06:10:42.003",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203737,1722838242015,-2593.51824132,0.00011,2,"2024-08-05T06:10:42.015",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203738,1722838242075,-635.20510333,0.00011,2,"2024-08-05T06:10:42.075",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203740,1722838242087,-688.15196471,0.00011,2,"2024-08-05T06:10:42.087",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203742,1722838242098,-10400.0,0.00011,2,"2024-08-05T06:10:42.098",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203744,1722838242109,-469.092,0.00011,2,"2024-08-05T06:10:42.109",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203746,1722838242121,-312.60966571,0.00011,2,"2024-08-05T06:10:42.121",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203749,1722838242141,-2000.00008,0.00011,2,"2024-08-05T06:10:42.141",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203753,1722838242171,-344.486134,0.00011,2,"2024-08-05T06:10:42.171",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203755,1722838242183,-338.2173853,0.00011,2,"2024-08-05T06:10:42.183",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203756,1722838242195,-3115.85677795,0.00011,2,"2024-08-05T06:10:42.195",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203757,1722838242207,-258.53,0.00011,2,"2024-08-05T06:10:42.207",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203758,1722838242220,-813.78799327,0.00011,2,"2024-08-05T06:10:42.220",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203759,1722838242233,-3305.20038526,0.00011,2,"2024-08-05T06:10:42.233",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203760,1722838242246,-2362.440229,0.00011,2,"2024-08-05T06:10:42.246",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203761,1722838242257,-857.69234347,0.00011,2,"2024-08-05T06:10:42.257",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203763,1722838242273,-12995.6315404,0.00011,2,"2024-08-05T06:10:42.273",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203766,1722838242285,-2809.89847193,0.00011,2,"2024-08-05T06:10:42.285",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203888,1722838243871,-769.62,0.00010959,2,"2024-08-05T06:10:43.871",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203891,1722838243888,-3308.27601573,0.00011,2,"2024-08-05T06:10:43.888",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203895,1722838243899,-3614.27878435,0.00011,2,"2024-08-05T06:10:43.899",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203898,1722838243911,-470.7264977,0.00011,2,"2024-08-05T06:10:43.911",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203900,1722838243923,-1174.27407182,0.00011,2,"2024-08-05T06:10:43.923",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203904,1722838244007,-1321.0000015,0.00011,2,"2024-08-05T06:10:44.007",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203905,1722838244018,-232950.0,0.00011,2,"2024-08-05T06:10:44.018",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203906,1722838244030,-240400.0,0.00011,2,"2024-08-05T06:10:44.030",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203927,1722838244613,-264.980716,0.00011,2,"2024-08-05T06:10:44.613",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203928,1722838244638,-485.305,0.00011,2,"2024-08-05T06:10:44.638",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203931,1722838244659,-56634.46555691,0.00011,2,"2024-08-05T06:10:44.659",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203933,1722838244670,-364.0,0.00011,2,"2024-08-05T06:10:44.670",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203935,1722838244681,-5201.74655,0.00011,2,"2024-08-05T06:10:44.681",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203938,1722838244692,-566.35561271,0.00011,2,"2024-08-05T06:10:44.692",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334203940,1722838244712,-447.0631165,0.00011,2,"2024-08-05T06:10:44.712",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204215,1722838247789,-1301.675,0.000109,2,"2024-08-05T06:10:47.789",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204217,1722838247801,-893.70984476,0.000109,2,"2024-08-05T06:10:47.801",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204219,1722838247812,-460471.22406324,0.00011,2,"2024-08-05T06:10:47.812",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204226,1722838247866,-730.6082,0.000109,2,"2024-08-05T06:10:47.866",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204228,1722838247875,-1604.0918,0.00011,2,"2024-08-05T06:10:47.875",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204230,1722838247894,-392.42645457,0.00011,2,"2024-08-05T06:10:47.894",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204232,1722838247905,-1576.19,0.00011,2,"2024-08-05T06:10:47.905",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204235,1722838247920,-6800.75852105,0.00011,2,"2024-08-05T06:10:47.920",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204261,1722838248176,-355.3,0.00011,2,"2024-08-05T06:10:48.176",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204263,1722838248188,-2023.38896992,0.00011,2,"2024-08-05T06:10:48.188",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204265,1722838248199,-5210.0,0.00011,2,"2024-08-05T06:10:48.199",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204275,1722838248279,-1875.0,0.00011,2,"2024-08-05T06:10:48.279",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204277,1722838248289,-1400.25672376,0.00011,2,"2024-08-05T06:10:48.289",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204900,1722838274546,165.0,0.00017798,120,"2024-08-05T06:11:14.546",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204901,1722838274674,165.0,0.00017788,120,"2024-08-05T06:11:14.674",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204902,1722838274831,165.0,0.00017778,120,"2024-08-05T06:11:14.831",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204903,1722838275305,165.0,0.0002186,120,"2024-08-05T06:11:15.305",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204904,1722838275757,165.0,0.0002185,120,"2024-08-05T06:11:15.757",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204905,1722838276983,165.0,0.0002184,120,"2024-08-05T06:11:16.983",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204906,1722838277375,552.44678633,0.00016,50,"2024-08-05T06:11:17.375",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204907,1722838281513,165.0,0.0002439,120,"2024-08-05T06:11:21.513",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204908,1722838281989,165.0,0.0002438,120,"2024-08-05T06:11:21.989",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204909,1722838282486,165.0,0.0002489,120,"2024-08-05T06:11:22.486",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204910,1722838282974,170.5,0.0002488,120,"2024-08-05T06:11:22.974",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204914,1722838457451,500.0,0.00025,60,"2024-08-05T06:14:17.451",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204918,1722838503575,234.080515,0.00025,60,"2024-08-05T06:15:03.575",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204919,1722838514436,227.34,0.00017798,120,"2024-08-05T06:15:14.436",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204920,1722838514500,185.61,0.00017798,120,"2024-08-05T06:15:14.500",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204921,1722838515921,234.080515,0.00025,61,"2024-08-05T06:15:15.921",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204922,1722838517210,234.080515,0.00025,61,"2024-08-05T06:15:17.210",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204923,1722838517422,234.080515,0.00025,60,"2024-08-05T06:15:17.422",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204924,1722838534140,345.080515,0.00025,62,"2024-08-05T06:15:34.140",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204925,1722838542328,345.080515,0.00025,66,"2024-08-05T06:15:42.328",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204926,1722838545710,345.080515,0.00025,67,"2024-08-05T06:15:45.710",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204927,1722838549702,345.080515,0.00025,68,"2024-08-05T06:15:49.702",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204928,1722838554011,345.080515,0.00025,69,"2024-08-05T06:15:54.011",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204937,1722838714453,200.0,9.297e-05,2,"2024-08-05T06:18:34.453",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204938,1722838733348,263.52,9.297e-05,2,"2024-08-05T06:18:53.348",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204939,1722838735213,200.080515,0.00025,60,"2024-08-05T06:18:55.213",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204940,1722838738034,824.37,9.309e-05,2,"2024-08-05T06:18:58.034",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204941,1722838739149,200.080515,0.00025,61,"2024-08-05T06:18:59.149",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204942,1722838743353,200.080515,0.00025,62,"2024-08-05T06:19:03.353",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204943,1722838746354,200.080515,0.00025,66,"2024-08-05T06:19:06.354",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204944,1722838750107,200.080515,0.00025,67,"2024-08-05T06:19:10.107",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204948,1722838771056,1462.11,9.309e-05,2,"2024-08-05T06:19:31.056",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204949,1722838794616,180.080515,0.00025,69,"2024-08-05T06:19:54.616",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204950,1722838814058,694.92,8.219e-05,2,"2024-08-05T06:20:14.058",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204951,1722838823175,250.0,9.228e-05,2,"2024-08-05T06:20:23.175",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204952,1722838843108,173.19,9.232e-05,2,"2024-08-05T06:20:43.108",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204959,1722838887900,882.69602258,9.232e-05,2,"2024-08-05T06:21:27.900",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204960,1722838891519,17722.38755983,9.232e-05,2,"2024-08-05T06:21:31.519",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204961,1722838892336,363.69508992,9.232e-05,2,"2024-08-05T06:21:32.336",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204962,1722838895181,1223.05007541,9.232e-05,2,"2024-08-05T06:21:35.181",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204963,1722838896913,3068.13856627,9.232e-05,2,"2024-08-05T06:21:36.913",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204964,1722838896964,485.39693971,9.232e-05,2,"2024-08-05T06:21:36.964",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204965,1722838904209,302.5237089,9.232e-05,2,"2024-08-05T06:21:44.209",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204966,1722838904268,291.39045799,9.232e-05,2,"2024-08-05T06:21:44.268",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204967,1722838909245,692.80235,9.232e-05,2,"2024-08-05T06:21:49.245",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204968,1722838940880,227.63850404,9.232e-05,2,"2024-08-05T06:22:20.880",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204969,1722838946660,384.0,9.128e-05,2,"2024-08-05T06:22:26.660",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204970,1722838951447,3196.35,9.132e-05,2,"2024-08-05T06:22:31.447",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204971,1722838953789,2564.58953236,9.232e-05,2,"2024-08-05T06:22:33.789",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204972,1722838954648,426.12621096,9.232e-05,2,"2024-08-05T06:22:34.648",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204973,1722838954720,33951.08797698,9.232e-05,2,"2024-08-05T06:22:34.720",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204974,1722838992766,1633.46873973,9.232e-05,2,"2024-08-05T06:23:12.766",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204977,1722838997491,264.35500265,9.232e-05,2,"2024-08-05T06:23:17.491",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204978,1722839018154,1124.42517269,9.232e-05,2,"2024-08-05T06:23:38.154",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204979,1722839034881,227.63850404,9.232e-05,2,"2024-08-05T06:23:54.881",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204980,1722839044171,155.0,9.561e-05,2,"2024-08-05T06:24:04.171",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204981,1722839044785,2565.36233123,9.232e-05,2,"2024-08-05T06:24:04.785",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204982,1722839048819,488.11,9.16e-05,2,"2024-08-05T06:24:08.819",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204983,1722839055600,12053.31665714,9.232e-05,2,"2024-08-05T06:24:15.600",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204984,1722839095390,1413.94861202,9.232e-05,2,"2024-08-05T06:24:55.390",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204988,1722839120689,7566.54888176,9e-05,2,"2024-08-05T06:25:20.689",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334204989,1722839121884,227.63850404,9.232e-05,2,"2024-08-05T06:25:21.884",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205045,1722839157613,2126.74852587,6.94e-05,2,"2024-08-05T06:25:57.613",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205046,1722839161888,23900.0,9.117e-05,2,"2024-08-05T06:26:01.888",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205047,1722839170505,233.67071896,9.232e-05,2,"2024-08-05T06:26:10.505",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205048,1722839185443,348.13928104,9.232e-05,2,"2024-08-05T06:26:25.443",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205049,1722839206337,2343.900393,9.522e-05,2,"2024-08-05T06:26:46.337",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205155,1722839242709,494.0133311,9.232e-05,2,"2024-08-05T06:27:22.709",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205185,1722839248372,518.7721,9.473e-05,2,"2024-08-05T06:27:28.372",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205498,1722839267976,500.0,9.141e-05,3,"2024-08-05T06:27:47.976",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205501,1722839292692,768.55,8.219e-05,2,"2024-08-05T06:28:12.692",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205502,1722839303263,177.35,9.18e-05,2,"2024-08-05T06:28:23.263",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205503,1722839312127,325.17,9.18e-05,2,"2024-08-05T06:28:32.127",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205524,1722839391855,157.7415,9.471e-05,2,"2024-08-05T06:29:51.855",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205525,1722839394774,329.37,9.091e-05,2,"2024-08-05T06:29:54.774",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205531,1722839399789,-819.0,9.57e-05,2,"2024-08-05T06:29:59.789",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205532,1722839399820,-4405.1071,9.571e-05,2,"2024-08-05T06:29:59.820",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205533,1722839399853,-300.0,9.619e-05,2,"2024-08-05T06:29:59.853",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205534,1722839399886,-5767.60327956,9.619e-05,2,"2024-08-05T06:29:59.886",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205535,1722839399987,-5479.20352904,9.619e-05,2,"2024-08-05T06:29:59.987",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205536,1722839400017,-220.0,9.62e-05,2,"2024-08-05T06:30:00.017",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205537,1722839400047,-4579.59402491,9.671e-05,2,"2024-08-05T06:30:00.047",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205538,1722839401864,250.0,9.094e-05,2,"2024-08-05T06:30:01.864",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205539,1722839404786,-338.77277509,9.671e-05,2,"2024-08-05T06:30:04.786",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205540,1722839404821,-192.09,9.808e-05,2,"2024-08-05T06:30:04.821",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205541,1722839404857,-12876.59168066,9.808e-05,2,"2024-08-05T06:30:04.857",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205542,1722839404893,-192.09,9.81e-05,2,"2024-08-05T06:30:04.893",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205543,1722839404941,-192.09,9.813e-05,2,"2024-08-05T06:30:04.941",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205544,1722839404982,-192.09,9.816e-05,2,"2024-08-05T06:30:04.982",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205545,1722839405025,-150.99,9.816e-05,2,"2024-08-05T06:30:05.025",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205546,1722839405061,-2638.88,9.816e-05,2,"2024-08-05T06:30:05.061",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205547,1722839405096,-2364.33,9.817e-05,2,"2024-08-05T06:30:05.096",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205548,1722839405130,-5440.65,9.817e-05,2,"2024-08-05T06:30:05.130",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205549,1722839405164,-351.12,9.817e-05,2,"2024-08-05T06:30:05.164",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205550,1722839405199,-7601.98,9.817e-05,2,"2024-08-05T06:30:05.199",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205551,1722839405235,-1351.5,9.817e-05,2,"2024-08-05T06:30:05.235",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205552,1722839405270,-1754.13844425,9.817e-05,2,"2024-08-05T06:30:05.270",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205553,1722839417875,2776.82,9.268e-05,2,"2024-08-05T06:30:17.875",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205554,1722839428479,692.8,9.295e-05,2,"2024-08-05T06:30:28.479",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205595,1722839434392,-374.3599999,9.817e-05,2,"2024-08-05T06:30:34.392",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205597,1722839434405,-503.0025,9.817e-05,2,"2024-08-05T06:30:34.405",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205599,1722839434417,-502.502,9.817e-05,2,"2024-08-05T06:30:34.417",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205601,1722839434430,-856.8457079,9.817e-05,2,"2024-08-05T06:30:34.430",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205603,1722839434442,-2539.57629235,9.817e-05,2,"2024-08-05T06:30:34.442",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205609,1722839434592,-386.49628659,9.817e-05,2,"2024-08-05T06:30:34.592",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205610,1722839434603,-3083.06876901,9.817e-05,2,"2024-08-05T06:30:34.603",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205611,1722839434612,-233.89,9.817e-05,2,"2024-08-05T06:30:34.612",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205612,1722839434621,-192.09,9.818e-05,2,"2024-08-05T06:30:34.621",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205613,1722839434631,-1666.81,9.818e-05,2,"2024-08-05T06:30:34.631",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205614,1722839434640,-1823.56,9.818e-05,2,"2024-08-05T06:30:34.640",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205615,1722839434650,-499.99,9.818e-05,2,"2024-08-05T06:30:34.650",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205616,1722839434659,-150.99,9.818e-05,2,"2024-08-05T06:30:34.659",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205617,1722839434668,-192.09,9.821e-05,2,"2024-08-05T06:30:34.668",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205618,1722839434677,-150.99,9.821e-05,2,"2024-08-05T06:30:34.677",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205619,1722839434687,-192.09,9.823e-05,2,"2024-08-05T06:30:34.687",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205620,1722839434697,-192.09,9.826e-05,2,"2024-08-05T06:30:34.697",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205621,1722839434707,-192.09,9.828e-05,2,"2024-08-05T06:30:34.707",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205622,1722839434717,-192.09,9.831e-05,2,"2024-08-05T06:30:34.717",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205623,1722839434727,-192.09,9.834e-05,2,"2024-08-05T06:30:34.727",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205624,1722839434738,-192.09,9.836e-05,2,"2024-08-05T06:30:34.738",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205625,1722839434754,-192.09,9.839e-05,2,"2024-08-05T06:30:34.754",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205626,1722839434766,-192.09,9.841e-05,2,"2024-08-05T06:30:34.766",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205627,1722839434776,-16.05293099,9.844e-05,2,"2024-08-05T06:30:34.776",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205628,1722839434788,-176.03706901,9.844e-05,2,"2024-08-05T06:30:34.788",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205629,1722839434799,-192.09,9.846e-05,2,"2024-08-05T06:30:34.799",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205630,1722839434809,-127.61293099,9.849e-05,2,"2024-08-05T06:30:34.809",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205631,1722839434825,-64.47706901,9.849e-05,2,"2024-08-05T06:30:34.825",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205632,1722839434835,-192.09,9.852e-05,2,"2024-08-05T06:30:34.835",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205633,1722839434844,-192.09,9.854e-05,2,"2024-08-05T06:30:34.844",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205634,1722839434854,-50.63293099,9.854e-05,2,"2024-08-05T06:30:34.854",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205635,1722839434866,-1612.7618072,9.854e-05,2,"2024-08-05T06:30:34.866",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205636,1722839434877,-4917.01826181,9.854e-05,2,"2024-08-05T06:30:34.877",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205638,1722839434887,-192.09,9.857e-05,2,"2024-08-05T06:30:34.887",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205640,1722839434897,-213.1342,9.872e-05,2,"2024-08-05T06:30:34.897",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205642,1722839434907,-9898.82329179,9.972e-05,2,"2024-08-05T06:30:34.907",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205644,1722839434919,-25607.0,9.972e-05,2,"2024-08-05T06:30:34.919",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205645,1722839434930,-5055.05,9.972e-05,2,"2024-08-05T06:30:34.930",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205646,1722839434962,-3492.87768447,9.972e-05,2,"2024-08-05T06:30:34.962",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205647,1722839434973,-5382.09910759,9.972e-05,2,"2024-08-05T06:30:34.973",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205648,1722839434983,-1078.78162913,0.0001,2,"2024-08-05T06:30:34.983",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205649,1722839434993,-154.174,0.00010017,2,"2024-08-05T06:30:34.993",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205650,1722839435009,-1878.16021011,0.00010075,10,"2024-08-05T06:30:35.009",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205651,1722839435019,-384.0,0.00010269,2,"2024-08-05T06:30:35.019",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205652,1722839435028,-1900.0,0.000103,3,"2024-08-05T06:30:35.028",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205653,1722839435037,-309.5336,0.000104,2,"2024-08-05T06:30:35.037",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205654,1722839435046,-3800.0,0.000104,3,"2024-08-05T06:30:35.046",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205655,1722839435056,-768.55,0.00010433,2,"2024-08-05T06:30:35.056",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205656,1722839435065,-692.8,0.00010457,2,"2024-08-05T06:30:35.065",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205657,1722839435075,-12813.0313189,0.000105,2,"2024-08-05T06:30:35.075",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205658,1722839435084,-5800.0,0.000105,3,"2024-08-05T06:30:35.084",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205659,1722839435093,-7700.0,0.000106,3,"2024-08-05T06:30:35.093",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205660,1722839435104,-696.2,0.0001063,2,"2024-08-05T06:30:35.104",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205661,1722839435114,-1146.9889,0.00010659,2,"2024-08-05T06:30:35.114",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205662,1722839435123,-5856.18923427,0.000107,3,"2024-08-05T06:30:35.123",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205663,1722839435135,-2200.00000003,0.000107,3,"2024-08-05T06:30:35.135",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205664,1722839435147,-254.46421,0.000107,3,"2024-08-05T06:30:35.147",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205665,1722839435158,-464.77671847,0.000107,3,"2024-08-05T06:30:35.158",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205667,1722839435170,-924.56983723,0.000107,3,"2024-08-05T06:30:35.170",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205669,1722839435180,-994.65481035,0.00010759,2,"2024-08-05T06:30:35.180",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205671,1722839435192,-2157.33248965,0.00010759,2,"2024-08-05T06:30:35.192",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205673,1722839435201,-1000.0,0.00010759,2,"2024-08-05T06:30:35.201",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205675,1722839435211,-21416.57001999,0.00010759,2,"2024-08-05T06:30:35.211",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205676,1722839435223,-11166.7,0.00010759,2,"2024-08-05T06:30:35.223",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205677,1722839435272,-2603.35871151,0.00010759,2,"2024-08-05T06:30:35.272",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205721,1722839438420,-885.82999968,0.00010759,2,"2024-08-05T06:30:38.420",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205722,1722839438477,-255.25499958,0.00010759,2,"2024-08-05T06:30:38.477",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205723,1722839438490,-307.39146924,0.00010759,2,"2024-08-05T06:30:38.490",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205724,1722839438506,-675.94853076,0.00010759,2,"2024-08-05T06:30:38.506",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205728,1722839439842,-3069.39246924,0.00010759,2,"2024-08-05T06:30:39.842",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205731,1722839439855,-888.1533,0.00010759,2,"2024-08-05T06:30:39.855",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205734,1722839439867,-2500.0,0.00010759,2,"2024-08-05T06:30:39.867",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205738,1722839439879,-173.19,0.00010771,2,"2024-08-05T06:30:39.879",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205742,1722839439890,-150.0,0.00010794,2,"2024-08-05T06:30:39.890",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205746,1722839439901,-1900.0,0.000108,3,"2024-08-05T06:30:39.901",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205750,1722839439912,-25691.88353055,0.00010859,2,"2024-08-05T06:30:39.912",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205754,1722839439926,-55763.27556945,0.00010859,2,"2024-08-05T06:30:39.926",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205758,1722839439938,-169.1306,0.00010859,2,"2024-08-05T06:30:39.938",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205761,1722839439949,-150.0,0.00010874,2,"2024-08-05T06:30:39.949",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205764,1722839439960,-410.6226,0.00010877,2,"2024-08-05T06:30:39.960",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205767,1722839439971,-150.0,0.00010884,2,"2024-08-05T06:30:39.971",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205769,1722839439982,-628.93982,0.0001089,2,"2024-08-05T06:30:39.982",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205772,1722839439992,-1072.7,0.00010895,2,"2024-08-05T06:30:39.992",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205775,1722839440012,-2769.9418,0.00010895,2,"2024-08-05T06:30:40.012",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205778,1722839440023,-361.31,0.00010895,2,"2024-08-05T06:30:40.023",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205780,1722839440033,-7482.0128,0.00010895,2,"2024-08-05T06:30:40.033",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205782,1722839440044,-5284.2917,0.00010895,2,"2024-08-05T06:30:40.044",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205784,1722839440054,-2962.7443,0.00010895,2,"2024-08-05T06:30:40.054",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205786,1722839440064,-334.9541,0.00010895,2,"2024-08-05T06:30:40.064",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205789,1722839440074,-500.0,0.000109,5,"2024-08-05T06:30:40.074",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205791,1722839440084,-2129.3474,0.000109,2,"2024-08-05T06:30:40.084",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205793,1722839440094,-215.869,0.000109,2,"2024-08-05T06:30:40.094",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205795,1722839440104,-1163.3431,0.000109,2,"2024-08-05T06:30:40.104",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205796,1722839440114,-834.46382886,0.000109,2,"2024-08-05T06:30:40.114",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205798,1722839440124,-634.515,0.000109,2,"2024-08-05T06:30:40.124",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205801,1722839440134,-6688.6363,0.000109,2,"2024-08-05T06:30:40.134",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205802,1722839440143,-1000.0,0.000109,2,"2024-08-05T06:30:40.143",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205804,1722839440153,-4082.6662,0.000109,2,"2024-08-05T06:30:40.153",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205807,1722839440163,-311.8456,0.000109,2,"2024-08-05T06:30:40.163",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205809,1722839440172,-2846.7415,0.000109,2,"2024-08-05T06:30:40.172",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205810,1722839440181,-1577.2413689,0.000109,2,"2024-08-05T06:30:40.181",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205813,1722839440191,-312.3484,0.000109,2,"2024-08-05T06:30:40.191",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205815,1722839440200,-705.5862,0.000109,2,"2024-08-05T06:30:40.200",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205817,1722839440210,-23274.4115,0.000109,2,"2024-08-05T06:30:40.210",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205819,1722839440219,-153.3909946,0.000109,2,"2024-08-05T06:30:40.219",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205821,1722839440228,-330.14665966,0.000109,2,"2024-08-05T06:30:40.228",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205823,1722839440238,-171.44570036,0.000109,2,"2024-08-05T06:30:40.238",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205825,1722839440247,-1900.0,0.000109,3,"2024-08-05T06:30:40.247",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205827,1722839440264,-7500.0,0.000109,2,"2024-08-05T06:30:40.264",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205829,1722839440273,-2341.58278317,0.000109,2,"2024-08-05T06:30:40.273",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205831,1722839440283,-315.23587303,0.000109,2,"2024-08-05T06:30:40.283",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205833,1722839440292,-2639.97309185,0.000109,2,"2024-08-05T06:30:40.292",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205836,1722839440301,-10715.05290937,0.000109,2,"2024-08-05T06:30:40.301",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205839,1722839440314,-39413.92619913,0.000109,2,"2024-08-05T06:30:40.314",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205842,1722839440323,-414.43608559,0.000109,2,"2024-08-05T06:30:40.323",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205844,1722839440333,-1023.19519111,0.000109,2,"2024-08-05T06:30:40.333",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205846,1722839440342,-576.8517807,0.000109,2,"2024-08-05T06:30:40.342",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205847,1722839440351,-757.17569516,0.000109,2,"2024-08-05T06:30:40.351",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205849,1722839440360,-173.038779,0.000109,2,"2024-08-05T06:30:40.360",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205851,1722839440370,-500.0,0.00010912,2,"2024-08-05T06:30:40.370",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205853,1722839440380,-150.0,0.00010921,2,"2024-08-05T06:30:40.380",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205855,1722839440390,-500.0,0.00010959,2,"2024-08-05T06:30:40.390",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205857,1722839440399,-200.0,0.00010959,2,"2024-08-05T06:30:40.399",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205859,1722839440409,-250.0,0.00010959,2,"2024-08-05T06:30:40.409",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205861,1722839440420,-150.0,0.00010959,2,"2024-08-05T06:30:40.420",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205863,1722839440430,-1500.0,0.00010959,5,"2024-08-05T06:30:40.430",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205865,1722839440440,-499.95,0.00010959,2,"2024-08-05T06:30:40.440",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205867,1722839440450,-2000.0,0.00010959,2,"2024-08-05T06:30:40.450",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205869,1722839440460,-420.52,0.00010959,2,"2024-08-05T06:30:40.460",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205871,1722839440472,-1502.35942398,0.0001098,2,"2024-08-05T06:30:40.472",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205873,1722839440492,-152.45,0.0001099,2,"2024-08-05T06:30:40.492",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205875,1722839440513,-152.45,0.0001099,2,"2024-08-05T06:30:40.513",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205877,1722839440523,-152.45,0.0001099,2,"2024-08-05T06:30:40.523",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205879,1722839440534,-152.45,0.0001099,2,"2024-08-05T06:30:40.534",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205881,1722839440544,-152.45,0.0001099,2,"2024-08-05T06:30:40.544",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205883,1722839440553,-152.45,0.0001099,2,"2024-08-05T06:30:40.553",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205885,1722839440563,-152.45,0.0001099,2,"2024-08-05T06:30:40.563",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205887,1722839440572,-152.45,0.0001099,2,"2024-08-05T06:30:40.572",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205889,1722839440581,-152.45,0.0001099,2,"2024-08-05T06:30:40.581",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205891,1722839440591,-152.45,0.0001099,2,"2024-08-05T06:30:40.591",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205893,1722839440600,-152.45,0.0001099,2,"2024-08-05T06:30:40.600",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205895,1722839440610,-152.45,0.0001099,2,"2024-08-05T06:30:40.610",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205897,1722839440619,-152.45,0.0001099,2,"2024-08-05T06:30:40.619",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205899,1722839440628,-152.45,0.0001099,2,"2024-08-05T06:30:40.628",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205901,1722839440638,-150.0,0.00010993,2,"2024-08-05T06:30:40.638",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205902,1722839440647,-5952.62465525,0.00010999,2,"2024-08-05T06:30:40.647",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205904,1722839440657,-197.23491184,0.00010999,2,"2024-08-05T06:30:40.657",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205906,1722839440667,-247.64109128,0.00010999,2,"2024-08-05T06:30:40.667",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205908,1722839440676,-293.12747687,0.00010999,2,"2024-08-05T06:30:40.676",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205910,1722839440686,-500.0,0.00010999,2,"2024-08-05T06:30:40.686",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205912,1722839440696,-500.0,0.00010999,2,"2024-08-05T06:30:40.696",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205914,1722839440706,-408.70465492,0.00010999,2,"2024-08-05T06:30:40.706",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205916,1722839440715,-459.93083446,0.00010999,2,"2024-08-05T06:30:40.715",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205918,1722839440725,-500.0,0.00010999,2,"2024-08-05T06:30:40.725",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205920,1722839440735,-600.21499281,0.00010999,2,"2024-08-05T06:30:40.735",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205922,1722839440744,-518.43374806,0.00010999,2,"2024-08-05T06:30:40.744",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205924,1722839440762,-500.0,0.00010999,2,"2024-08-05T06:30:40.762",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205926,1722839440773,-168.71486089,0.00010999,2,"2024-08-05T06:30:40.773",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205928,1722839440782,-197.55740652,0.00010999,2,"2024-08-05T06:30:40.782",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205930,1722839440792,-187.46095655,0.00010999,2,"2024-08-05T06:30:40.792",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205932,1722839440802,-2064.0,0.00011,2,"2024-08-05T06:30:40.802",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205934,1722839440812,-10034.91583907,0.00011,2,"2024-08-05T06:30:40.812",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205936,1722839440823,-1470.40221071,0.00011,2,"2024-08-05T06:30:40.823",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205938,1722839440833,-416906.48851246,0.00011,2,"2024-08-05T06:30:40.833",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205940,1722839440844,-250.0,0.00011,2,"2024-08-05T06:30:40.844",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205943,1722839440858,-616454.56474837,0.00011,2,"2024-08-05T06:30:40.858",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205945,1722839440871,-460.65841152,0.00011,2,"2024-08-05T06:30:40.871",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205950,1722839440913,-10307.17225459,0.00011,2,"2024-08-05T06:30:40.913",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205952,1722839440925,-373.80588413,0.00011,2,"2024-08-05T06:30:40.925",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205954,1722839440936,-22317.74664264,0.00011,2,"2024-08-05T06:30:40.936",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205957,1722839440949,-477.97857902,0.00011,2,"2024-08-05T06:30:40.949",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205959,1722839440960,-640.14846497,0.00011,2,"2024-08-05T06:30:40.960",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205961,1722839440973,-854.58784285,0.00011,2,"2024-08-05T06:30:40.973",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205963,1722839440985,-2150.52963194,0.00011,2,"2024-08-05T06:30:40.985",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205965,1722839441000,-893.12316529,0.00011,2,"2024-08-05T06:30:41.000",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205968,1722839441023,-10195.9647342,0.00011,2,"2024-08-05T06:30:41.023",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205970,1722839441037,-500.0,0.00011,2,"2024-08-05T06:30:41.037",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205972,1722839441053,-420.0,0.00011,2,"2024-08-05T06:30:41.053",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205974,1722839441066,-150230.66296667,0.00011,2,"2024-08-05T06:30:41.066",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205977,1722839441080,-10144.9093776,0.00011,2,"2024-08-05T06:30:41.080",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205979,1722839441093,-532.78335047,0.00011,2,"2024-08-05T06:30:41.093",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205981,1722839441105,-12764.32499406,0.00011,2,"2024-08-05T06:30:41.105",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205983,1722839441118,-1575.00008,0.00011,2,"2024-08-05T06:30:41.118",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205986,1722839441131,-1318.41819181,0.00011,2,"2024-08-05T06:30:41.131",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205987,1722839441142,-71731.83537576,0.00011,2,"2024-08-05T06:30:41.142",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205988,1722839441152,-1049.99995705,0.00011,2,"2024-08-05T06:30:41.152",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205989,1722839441162,-310576.35592456,0.00011,2,"2024-08-05T06:30:41.162",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205990,1722839441172,-1571.50611714,0.00011,3,"2024-08-05T06:30:41.172",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205991,1722839441182,-550.0,0.00011,2,"2024-08-05T06:30:41.182",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205992,1722839441191,-1000.0,0.00011,2,"2024-08-05T06:30:41.191",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205993,1722839441201,-1000.0,0.00011,2,"2024-08-05T06:30:41.201",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205994,1722839441210,-1000.0,0.00011,2,"2024-08-05T06:30:41.210",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205995,1722839441220,-1000.0,0.00011,2,"2024-08-05T06:30:41.220",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205996,1722839441230,-1000.0,0.00011,2,"2024-08-05T06:30:41.230",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205997,1722839441239,-1000.0,0.00011,2,"2024-08-05T06:30:41.239",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205998,1722839441253,-1000.0,0.00011,2,"2024-08-05T06:30:41.253",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334205999,1722839441264,-1000.0,0.00011,2,"2024-08-05T06:30:41.264",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206000,1722839441274,-1000.0,0.00011,2,"2024-08-05T06:30:41.274",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206001,1722839441284,-1000.0,0.00011,2,"2024-08-05T06:30:41.284",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206002,1722839441293,-1000.0,0.00011,2,"2024-08-05T06:30:41.293",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206003,1722839441303,-1000.0,0.00011,2,"2024-08-05T06:30:41.303",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206004,1722839441313,-1000.0,0.00011,2,"2024-08-05T06:30:41.313",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206005,1722839441323,-1000.0,0.00011,2,"2024-08-05T06:30:41.323",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206006,1722839441333,-1000.0,0.00011,2,"2024-08-05T06:30:41.333",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206007,1722839441343,-1000.0,0.00011,2,"2024-08-05T06:30:41.343",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206008,1722839441352,-1000.0,0.00011,2,"2024-08-05T06:30:41.352",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206009,1722839441362,-1000.0,0.00011,2,"2024-08-05T06:30:41.362",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206010,1722839441372,-1000.0,0.00011,2,"2024-08-05T06:30:41.372",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206011,1722839441382,-1000.0,0.00011,2,"2024-08-05T06:30:41.382",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206012,1722839441392,-1000.0,0.00011,2,"2024-08-05T06:30:41.392",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206013,1722839441402,-226.60262553,0.00011,2,"2024-08-05T06:30:41.402",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206014,1722839441413,-426.05,0.00011,2,"2024-08-05T06:30:41.413",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206015,1722839441425,-347.34737447,0.00011,2,"2024-08-05T06:30:41.425",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206016,1722839441435,-1000.0,0.00011,2,"2024-08-05T06:30:41.435",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206017,1722839441445,-1000.0,0.00011,2,"2024-08-05T06:30:41.445",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206018,1722839441455,-1000.0,0.00011,2,"2024-08-05T06:30:41.455",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206019,1722839441464,-1000.0,0.00011,2,"2024-08-05T06:30:41.464",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206020,1722839441475,-1000.0,0.00011,2,"2024-08-05T06:30:41.475",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206021,1722839441492,-1000.0,0.00011,2,"2024-08-05T06:30:41.492",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206022,1722839441509,-2342.1824073,0.00011,2,"2024-08-05T06:30:41.509",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206023,1722839441520,-308713.27956711,0.00011,2,"2024-08-05T06:30:41.520",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206024,1722839441535,-139483.30007853,0.00011,2,"2024-08-05T06:30:41.535",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206025,1722839441547,-5161.0,0.00011,2,"2024-08-05T06:30:41.547",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206026,1722839441559,-9960.36661349,0.00011,2,"2024-08-05T06:30:41.559",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206027,1722839441574,-393174.20878708,0.00011,2,"2024-08-05T06:30:41.574",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206028,1722839441588,-50500.00000001,0.00011,2,"2024-08-05T06:30:41.588",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206029,1722839441600,-1939.19935657,0.00011,2,"2024-08-05T06:30:41.600",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206030,1722839441613,-1792.855,0.00011,2,"2024-08-05T06:30:41.613",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206031,1722839441625,-291.1598,0.00011,2,"2024-08-05T06:30:41.625",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206032,1722839442146,-670.37,0.00011,2,"2024-08-05T06:30:42.146",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206033,1722839442158,-2463.81135,0.00011,2,"2024-08-05T06:30:42.158",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206034,1722839442169,-326.95870265,0.00011,2,"2024-08-05T06:30:42.169",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206035,1722839442180,-25000.00000001,0.00011,2,"2024-08-05T06:30:42.180",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206036,1722839442192,-50283.41891434,0.00011,2,"2024-08-05T06:30:42.192",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206037,1722839442203,-1516.03668363,0.00011,2,"2024-08-05T06:30:42.203",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206038,1722839442215,-645.18180464,0.00011,2,"2024-08-05T06:30:42.215",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206039,1722839442227,-1006.67106405,0.00011,2,"2024-08-05T06:30:42.227",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206040,1722839442239,-2526.515,0.00011,2,"2024-08-05T06:30:42.239",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206041,1722839442277,-1043.42683272,0.00010997,2,"2024-08-05T06:30:42.277",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206042,1722839442289,-1149.3675,0.00010997,2,"2024-08-05T06:30:42.289",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206043,1722839442300,-557.38108761,0.00010997,2,"2024-08-05T06:30:42.300",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206044,1722839442312,-1437.52369214,0.00010997,2,"2024-08-05T06:30:42.312",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206045,1722839442323,-426.94336354,0.00010997,2,"2024-08-05T06:30:42.323",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206046,1722839442332,-3573.05682646,0.00011,2,"2024-08-05T06:30:42.332",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206047,1722839442344,-1691.39924288,0.00011,2,"2024-08-05T06:30:42.344",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206048,1722839442355,-1000.4106,0.00011,2,"2024-08-05T06:30:42.355",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206049,1722839442367,-358911.0,0.00011,2,"2024-08-05T06:30:42.367",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206050,1722839442379,-4010.93506105,0.00011,2,"2024-08-05T06:30:42.379",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206051,1722839442391,-102063.58376536,0.00011,2,"2024-08-05T06:30:42.391",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206052,1722839442403,-579.03065278,0.00011,2,"2024-08-05T06:30:42.403",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206053,1722839442415,-49811.46714816,0.00011,2,"2024-08-05T06:30:42.415",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206054,1722839442426,-1251.43021123,0.00011,2,"2024-08-05T06:30:42.426",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206055,1722839442437,-1367.24318704,0.00011,2,"2024-08-05T06:30:42.437",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206056,1722839442450,-389.44550813,0.00011,2,"2024-08-05T06:30:42.450",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206057,1722839442489,-791.04534079,0.00011,2,"2024-08-05T06:30:42.489",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206058,1722839442512,-7094.30540533,0.00011,2,"2024-08-05T06:30:42.512",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206059,1722839442528,-254.74954697,0.00011,2,"2024-08-05T06:30:42.528",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206060,1722839442540,-5106.5,0.00011,2,"2024-08-05T06:30:42.540",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206061,1722839442574,-4817931.4918959,0.00011,2,"2024-08-05T06:30:42.574",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206062,1722839442586,-18468.68994048,0.00011,2,"2024-08-05T06:30:42.586",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206063,1722839442595,-14333.5678009,0.00011,2,"2024-08-05T06:30:42.595",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206064,1722839442605,-1006.0,0.00011,2,"2024-08-05T06:30:42.605",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206065,1722839442614,-7549.98480025,0.00011,2,"2024-08-05T06:30:42.614",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206066,1722839442626,-72091.83589408,0.00011,2,"2024-08-05T06:30:42.626",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206067,1722839442638,-3197.66545128,0.00011,2,"2024-08-05T06:30:42.638",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206068,1722839442650,-25625.00000001,0.00011,2,"2024-08-05T06:30:42.650",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206069,1722839442661,-5060.0,0.00011,2,"2024-08-05T06:30:42.661",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206070,1722839442674,-1015.0,0.00011,2,"2024-08-05T06:30:42.674",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206071,1722839442686,-1711617.19374219,0.00011,2,"2024-08-05T06:30:42.686",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206072,1722839442723,-396.833272,0.00011,2,"2024-08-05T06:30:42.723",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206073,1722839442735,-117285.9323604,0.00011,2,"2024-08-05T06:30:42.735",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206074,1722839442745,-1390.5134797,0.00011,2,"2024-08-05T06:30:42.745",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206075,1722839442764,-86689.51688055,0.00011,2,"2024-08-05T06:30:42.764",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206304,1722839444984,-495.17,0.000109,2,"2024-08-05T06:30:44.984",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206307,1722839444996,-262.00569515,0.000109,2,"2024-08-05T06:30:44.996",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206309,1722839445014,-2256.0,0.00010999,2,"2024-08-05T06:30:45.014",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206311,1722839445024,-1898.60430443,0.00011,2,"2024-08-05T06:30:45.024",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206313,1722839445035,-416.359999,0.00011,2,"2024-08-05T06:30:45.035",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206315,1722839445046,-496.86911963,0.00011,2,"2024-08-05T06:30:45.046",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206317,1722839445058,-310.18758043,0.00011,2,"2024-08-05T06:30:45.058",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206320,1722839445070,-4873.06804396,0.00011,2,"2024-08-05T06:30:45.070",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206322,1722839445082,-32132.4479313,0.00011,2,"2024-08-05T06:30:45.082",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206324,1722839445091,-534.354145,0.00011,2,"2024-08-05T06:30:45.091",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206326,1722839445100,-1659.84,0.00011,2,"2024-08-05T06:30:45.100",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206328,1722839445110,-151.0,0.00011,2,"2024-08-05T06:30:45.110",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206330,1722839445119,-534.354145,0.00011,2,"2024-08-05T06:30:45.119",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206332,1722839445129,-151.0,0.00011,2,"2024-08-05T06:30:45.129",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206334,1722839445138,-151.0,0.00011,2,"2024-08-05T06:30:45.138",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206336,1722839445148,-151.0,0.00011,2,"2024-08-05T06:30:45.148",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206338,1722839445158,-151.0,0.00011,2,"2024-08-05T06:30:45.158",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206340,1722839445168,-151.0,0.00011,2,"2024-08-05T06:30:45.168",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206342,1722839445178,-151.0,0.00011,2,"2024-08-05T06:30:45.178",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206344,1722839445187,-151.0,0.00011,2,"2024-08-05T06:30:45.187",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206346,1722839445196,-151.0,0.00011,2,"2024-08-05T06:30:45.196",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206348,1722839445206,-151.0,0.00011,2,"2024-08-05T06:30:45.206",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206350,1722839445216,-151.0,0.00011,2,"2024-08-05T06:30:45.216",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206352,1722839445225,-151.0,0.00011,2,"2024-08-05T06:30:45.225",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206354,1722839445234,-151.0,0.00011,2,"2024-08-05T06:30:45.234",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206356,1722839445243,-151.0,0.00011,2,"2024-08-05T06:30:45.243",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206358,1722839445259,-151.0,0.00011,2,"2024-08-05T06:30:45.259",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206360,1722839445269,-153.189265,0.00011,2,"2024-08-05T06:30:45.269",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206362,1722839445279,-5553.9634556,0.00011006,2,"2024-08-05T06:30:45.279",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206364,1722839445289,-781.0,0.00011014,2,"2024-08-05T06:30:45.289",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206366,1722839445298,-250.23523546,0.00011039,2,"2024-08-05T06:30:45.298",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206368,1722839445306,-168.4996526,0.00011079,2,"2024-08-05T06:30:45.306",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206370,1722839445316,-519.81232661,0.00011079,2,"2024-08-05T06:30:45.316",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206372,1722839445324,-155.08363915,0.00011081,2,"2024-08-05T06:30:45.324",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206373,1722839445334,-1191.0,0.00011096,2,"2024-08-05T06:30:45.334",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206375,1722839445343,-1964.0,0.000111,2,"2024-08-05T06:30:45.343",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206377,1722839445354,-718.17813309,0.00011105,2,"2024-08-05T06:30:45.354",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206379,1722839445363,-15473.55356065,0.00011105,2,"2024-08-05T06:30:45.363",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206381,1722839445373,-7272.30226502,0.00011105,2,"2024-08-05T06:30:45.373",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206383,1722839445382,-2209.36735237,0.00011105,2,"2024-08-05T06:30:45.382",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206385,1722839445391,-2144.62791432,0.00011105,2,"2024-08-05T06:30:45.391",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206386,1722839445401,-10527.99021344,0.00011105,2,"2024-08-05T06:30:45.401",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206387,1722839445410,-439.70755762,0.00011105,2,"2024-08-05T06:30:45.410",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206388,1722839445419,-528.60750449,0.00011105,2,"2024-08-05T06:30:45.419",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206389,1722839445428,-1138.37465577,0.00011105,2,"2024-08-05T06:30:45.428",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206390,1722839445439,-722.78328973,0.00011105,2,"2024-08-05T06:30:45.439",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206391,1722839445449,-1274.80555961,0.00011105,2,"2024-08-05T06:30:45.449",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206392,1722839445459,-349.40332406,0.00011105,2,"2024-08-05T06:30:45.459",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206394,1722839445468,-3079.46952702,0.00011105,2,"2024-08-05T06:30:45.468",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206396,1722839445482,-229.34808258,0.00011105,2,"2024-08-05T06:30:45.482",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206398,1722839445495,-80.54517227,0.00011105,2,"2024-08-05T06:30:45.495",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206401,1722839445512,-155.13875764,0.00011105,2,"2024-08-05T06:30:45.512",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206403,1722839445524,-1184.26383039,0.00011105,2,"2024-08-05T06:30:45.524",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206405,1722839445534,-686.58360157,0.00011105,2,"2024-08-05T06:30:45.534",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206407,1722839445544,-133.46863813,0.00011105,2,"2024-08-05T06:30:45.544",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206409,1722839445556,-246.63422992,0.00011105,2,"2024-08-05T06:30:45.556",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206411,1722839445568,-484.76607857,0.00011105,2,"2024-08-05T06:30:45.568",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206413,1722839445577,-164.28139414,0.00011105,2,"2024-08-05T06:30:45.577",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206415,1722839445588,-1176.15950994,0.00011105,2,"2024-08-05T06:30:45.588",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206417,1722839445598,-328.03918771,0.00011105,2,"2024-08-05T06:30:45.598",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206419,1722839445608,-155.0,0.00011105,2,"2024-08-05T06:30:45.608",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206421,1722839445618,-155.0,0.00011105,2,"2024-08-05T06:30:45.618",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206423,1722839445627,-400.0,0.00011105,2,"2024-08-05T06:30:45.627",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206425,1722839445637,-3976.46597667,0.00011105,2,"2024-08-05T06:30:45.637",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206427,1722839445646,-164.3003689,0.00011105,2,"2024-08-05T06:30:45.646",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206428,1722839445656,-1837.15487351,0.00011105,2,"2024-08-05T06:30:45.656",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206430,1722839445665,-155.0,0.00011105,2,"2024-08-05T06:30:45.665",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206432,1722839445675,-363.95283854,0.00011105,2,"2024-08-05T06:30:45.675",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206434,1722839445685,-155.24821783,0.00011105,2,"2024-08-05T06:30:45.685",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206436,1722839445695,-205.75981917,0.00011105,2,"2024-08-05T06:30:45.695",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206438,1722839445705,-210.87847398,0.00011105,2,"2024-08-05T06:30:45.705",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206440,1722839445714,-155.0,0.00011105,2,"2024-08-05T06:30:45.714",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206442,1722839445724,-255.03705298,0.00011105,2,"2024-08-05T06:30:45.724",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206444,1722839445734,-306.1483039,0.00011105,2,"2024-08-05T06:30:45.734",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206446,1722839445744,-155.29695053,0.00011105,2,"2024-08-05T06:30:45.744",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206448,1722839445764,-155.0,0.00011105,2,"2024-08-05T06:30:45.764",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206451,1722839445774,-185.31980743,0.00011105,2,"2024-08-05T06:30:45.774",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206453,1722839445784,-155.0,0.00011105,2,"2024-08-05T06:30:45.784",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206454,1722839445793,-155.0,0.00011105,2,"2024-08-05T06:30:45.793",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206457,1722839445803,-155.26924984,0.00011105,2,"2024-08-05T06:30:45.803",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206459,1722839445813,-202.71790408,0.00011105,2,"2024-08-05T06:30:45.813",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206461,1722839445823,-155.21754726,0.00011105,2,"2024-08-05T06:30:45.823",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206463,1722839445833,-298.22755983,0.00011105,2,"2024-08-05T06:30:45.833",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206465,1722839445844,-649.45918791,0.00011105,2,"2024-08-05T06:30:45.844",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206467,1722839445854,-4473.05915228,0.00011105,2,"2024-08-05T06:30:45.854",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206469,1722839445865,-155.0,0.00011105,2,"2024-08-05T06:30:45.865",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206471,1722839445874,-185.54169485,0.00011105,2,"2024-08-05T06:30:45.874",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206473,1722839445883,-155.22849832,0.00011105,2,"2024-08-05T06:30:45.883",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206475,1722839445894,-985.77544813,0.00011105,2,"2024-08-05T06:30:45.894",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206477,1722839445904,-493.31131863,0.00011105,2,"2024-08-05T06:30:45.904",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206479,1722839445913,-531.93797373,0.00011105,2,"2024-08-05T06:30:45.913",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206481,1722839445923,-155.0,0.00011105,2,"2024-08-05T06:30:45.923",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206483,1722839445932,-297.29865721,0.00011105,2,"2024-08-05T06:30:45.932",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206485,1722839445942,-625.8586866,0.00011105,2,"2024-08-05T06:30:45.942",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206487,1722839445952,-5847.33603509,0.00011105,2,"2024-08-05T06:30:45.952",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206489,1722839445961,-158.84772296,0.00011105,2,"2024-08-05T06:30:45.961",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206491,1722839445972,-155.12939871,0.00011105,2,"2024-08-05T06:30:45.972",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206493,1722839445984,-160.11589556,0.00011105,2,"2024-08-05T06:30:45.984",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206495,1722839445995,-219.2762183,0.00011105,2,"2024-08-05T06:30:45.995",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206497,1722839446012,-155.82271071,0.00011105,2,"2024-08-05T06:30:46.012",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206499,1722839446022,-1074.00301579,0.00011105,2,"2024-08-05T06:30:46.022",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206501,1722839446032,-5400.48698057,0.00011105,2,"2024-08-05T06:30:46.032",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206542,1722839446339,-2839.42461148,0.00011105,2,"2024-08-05T06:30:46.339",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206544,1722839446349,-4103.47898308,0.00011105,2,"2024-08-05T06:30:46.349",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206546,1722839446359,-1725.0,0.00011105,2,"2024-08-05T06:30:46.359",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206549,1722839446369,-3402.25151975,0.00011105,2,"2024-08-05T06:30:46.369",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206551,1722839446379,-155.0,0.00011105,2,"2024-08-05T06:30:46.379",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206553,1722839446388,-155.0,0.00011105,2,"2024-08-05T06:30:46.388",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206555,1722839446398,-455.30806153,0.00011105,2,"2024-08-05T06:30:46.398",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206557,1722839446408,-365.50885499,0.00011105,2,"2024-08-05T06:30:46.408",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206559,1722839446418,-719.52629142,0.00011105,2,"2024-08-05T06:30:46.418",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206561,1722839446427,-197.00575452,0.00011105,2,"2024-08-05T06:30:46.427",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206563,1722839446437,-265.28035561,0.00011105,2,"2024-08-05T06:30:46.437",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206565,1722839446447,-3012.69,0.00011105,2,"2024-08-05T06:30:46.447",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206568,1722839446457,-206.59146968,0.00011105,2,"2024-08-05T06:30:46.457",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206570,1722839446467,-1297.45235074,0.00011105,2,"2024-08-05T06:30:46.467",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206572,1722839446480,-155.00000001,0.00011105,2,"2024-08-05T06:30:46.480",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206575,1722839446491,-298.46340319,0.00011105,2,"2024-08-05T06:30:46.491",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206577,1722839446502,-236.19407815,0.00011105,2,"2024-08-05T06:30:46.502",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206579,1722839446518,-1500.0,0.00011105,2,"2024-08-05T06:30:46.518",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206581,1722839446530,-1112.66439902,0.00011105,2,"2024-08-05T06:30:46.530",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206583,1722839446539,-653.24000473,0.00011105,2,"2024-08-05T06:30:46.539",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206584,1722839446549,-179.1172945,0.00011105,2,"2024-08-05T06:30:46.549",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206585,1722839446558,-600.38361179,0.00011105,2,"2024-08-05T06:30:46.558",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206586,1722839446568,-357.23030475,0.00011105,2,"2024-08-05T06:30:46.568",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206587,1722839446578,-347.45998025,0.00011105,2,"2024-08-05T06:30:46.578",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206588,1722839446587,-418.92266229,0.00011105,2,"2024-08-05T06:30:46.587",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206589,1722839446596,-155.65930134,0.00011105,2,"2024-08-05T06:30:46.596",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206591,1722839446607,-159.50818121,0.00011105,2,"2024-08-05T06:30:46.607",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206593,1722839446616,-155.0,0.00011105,2,"2024-08-05T06:30:46.616",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206595,1722839446626,-476.65214277,0.00011105,2,"2024-08-05T06:30:46.626",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206597,1722839446635,-270.40100644,0.00011105,2,"2024-08-05T06:30:46.635",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206599,1722839446644,-203.28844738,0.00011105,2,"2024-08-05T06:30:46.644",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206600,1722839446654,-155.0,0.00011105,2,"2024-08-05T06:30:46.654",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206602,1722839446663,-218.77944705,0.00011105,2,"2024-08-05T06:30:46.663",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206604,1722839446674,-2618.62600807,0.00011105,2,"2024-08-05T06:30:46.674",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206607,1722839446684,-309.09396936,0.00011105,2,"2024-08-05T06:30:46.684",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206609,1722839446695,-207.68343715,0.00011105,2,"2024-08-05T06:30:46.695",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206611,1722839446705,-155.13423491,0.00011105,2,"2024-08-05T06:30:46.705",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206613,1722839446715,-155.10938231,0.00011105,2,"2024-08-05T06:30:46.715",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206615,1722839446725,-155.0,0.00011105,2,"2024-08-05T06:30:46.725",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206616,1722839446735,-286.21686103,0.00011105,2,"2024-08-05T06:30:46.735",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206618,1722839446745,-484.45964958,0.00011105,2,"2024-08-05T06:30:46.745",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206620,1722839446764,-195.21535163,0.00011105,2,"2024-08-05T06:30:46.764",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206622,1722839446775,-155.10988669,0.00011105,2,"2024-08-05T06:30:46.775",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206624,1722839446785,-169.47006764,0.00011105,2,"2024-08-05T06:30:46.785",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206626,1722839446795,-155.11493466,0.00011105,2,"2024-08-05T06:30:46.795",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206628,1722839446804,-155.14547261,0.00011105,2,"2024-08-05T06:30:46.804",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206630,1722839446814,-410.53764978,0.00011105,2,"2024-08-05T06:30:46.814",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206632,1722839446824,-155.0,0.00011105,2,"2024-08-05T06:30:46.824",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206634,1722839446834,-401.06988909,0.00011105,2,"2024-08-05T06:30:46.834",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206636,1722839446843,-155.34386906,0.00011105,2,"2024-08-05T06:30:46.843",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206638,1722839446853,-211.57315347,0.00011105,2,"2024-08-05T06:30:46.853",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206640,1722839446863,-155.12371981,0.00011105,2,"2024-08-05T06:30:46.863",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206643,1722839446873,-155.14787711,0.00011105,2,"2024-08-05T06:30:46.873",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206645,1722839446883,-155.0,0.00011105,2,"2024-08-05T06:30:46.883",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206647,1722839446893,-243.00643023,0.00011105,2,"2024-08-05T06:30:46.893",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206649,1722839446903,-249.01884056,0.00011105,2,"2024-08-05T06:30:46.903",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206651,1722839446913,-163.07134832,0.00011105,2,"2024-08-05T06:30:46.913",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206653,1722839446922,-165.36567453,0.00011105,2,"2024-08-05T06:30:46.922",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206655,1722839446931,-891.93599806,0.00011105,2,"2024-08-05T06:30:46.931",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206657,1722839446944,-948.02872572,0.00011105,2,"2024-08-05T06:30:46.944",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206659,1722839446954,-155.0,0.00011105,2,"2024-08-05T06:30:46.954",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206661,1722839446963,-526.30586485,0.00011105,2,"2024-08-05T06:30:46.963",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206663,1722839446973,-264.29868304,0.00011105,2,"2024-08-05T06:30:46.973",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206665,1722839446983,-4792.31235471,0.00011105,2,"2024-08-05T06:30:46.983",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206667,1722839446992,-14759.05825763,0.00011105,2,"2024-08-05T06:30:46.992",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206669,1722839447009,-2261.3838908,0.00011127,2,"2024-08-05T06:30:47.009",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206671,1722839447019,-571.19856418,0.00011127,2,"2024-08-05T06:30:47.019",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206673,1722839447028,-155.0,0.00011127,2,"2024-08-05T06:30:47.028",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206675,1722839447038,-971.77166547,0.00011127,2,"2024-08-05T06:30:47.038",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206677,1722839447048,-1309.46828647,0.00011127,2,"2024-08-05T06:30:47.048",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206679,1722839447057,-414.57551756,0.00011161,2,"2024-08-05T06:30:47.057",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206681,1722839447067,-530.75191952,0.00011161,2,"2024-08-05T06:30:47.067",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206683,1722839447076,-22644.47047611,0.00011186,2,"2024-08-05T06:30:47.076",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206685,1722839447085,-25307.81580501,0.00011186,2,"2024-08-05T06:30:47.085",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206687,1722839447094,-961.52458604,0.0001119,2,"2024-08-05T06:30:47.094",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206688,1722839447105,-961.52458604,0.0001119,2,"2024-08-05T06:30:47.105",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206690,1722839447114,-152.98717,0.00011292,2,"2024-08-05T06:30:47.114",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206691,1722839447124,-165.35,0.00011292,2,"2024-08-05T06:30:47.124",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206693,1722839447133,-384.0,0.00011409,2,"2024-08-05T06:30:47.133",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206694,1722839447143,-628.93983,0.0001144,2,"2024-08-05T06:30:47.143",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206696,1722839447152,-420.02583415,0.00011461,2,"2024-08-05T06:30:47.152",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206697,1722839447162,-344.45198753,0.0001148,2,"2024-08-05T06:30:47.162",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206699,1722839447172,-692.8,0.00011618,2,"2024-08-05T06:30:47.172",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206700,1722839447181,-299.2677431,0.00011663,2,"2024-08-05T06:30:47.181",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206702,1722839447190,-155.0,0.0001185,2,"2024-08-05T06:30:47.190",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206703,1722839447199,-321.71,0.00011863,2,"2024-08-05T06:30:47.199",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206705,1722839447208,-530.48,0.00011863,2,"2024-08-05T06:30:47.208",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206706,1722839447218,-150.0,0.00011863,2,"2024-08-05T06:30:47.218",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206708,1722839447227,-530.56,0.00011863,2,"2024-08-05T06:30:47.227",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206709,1722839447237,-150.0,0.00011863,2,"2024-08-05T06:30:47.237",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206711,1722839447247,-150.0,0.00011863,2,"2024-08-05T06:30:47.247",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206713,1722839447266,-426.02,0.00011863,2,"2024-08-05T06:30:47.266",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206714,1722839447276,-5000.0,0.00012,2,"2024-08-05T06:30:47.276",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206716,1722839447286,-2501.17186105,0.00012,2,"2024-08-05T06:30:47.286",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206717,1722839447296,-155.0,0.00012,2,"2024-08-05T06:30:47.296",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206719,1722839447305,-495.29,0.00012,2,"2024-08-05T06:30:47.305",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206721,1722839447314,-619.63,0.00012,2,"2024-08-05T06:30:47.314",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206722,1722839447323,-619.63,0.00012,2,"2024-08-05T06:30:47.323",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206724,1722839447332,-619.63,0.00012,2,"2024-08-05T06:30:47.332",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206725,1722839447341,-619.63,0.00012,2,"2024-08-05T06:30:47.341",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206727,1722839447350,-619.63,0.00012,2,"2024-08-05T06:30:47.350",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206729,1722839447359,-619.63,0.00012,2,"2024-08-05T06:30:47.359",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206730,1722839447369,-619.63,0.00012,2,"2024-08-05T06:30:47.369",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206732,1722839447378,-619.63,0.00012,2,"2024-08-05T06:30:47.378",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206733,1722839447387,-619.63,0.00012,2,"2024-08-05T06:30:47.387",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206735,1722839447396,-619.63,0.00012,2,"2024-08-05T06:30:47.396",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206737,1722839447406,-619.63,0.00012,2,"2024-08-05T06:30:47.406",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206738,1722839447415,-619.63,0.00012,2,"2024-08-05T06:30:47.415",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206740,1722839447425,-619.63,0.00012,2,"2024-08-05T06:30:47.425",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206742,1722839447434,-619.63,0.00012,2,"2024-08-05T06:30:47.434",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206743,1722839447445,-619.63,0.00012,2,"2024-08-05T06:30:47.445",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206745,1722839447454,-619.63,0.00012,2,"2024-08-05T06:30:47.454",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206747,1722839447464,-619.63,0.00012,2,"2024-08-05T06:30:47.464",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206748,1722839447474,-619.63,0.00012,2,"2024-08-05T06:30:47.474",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206750,1722839447486,-619.63,0.00012,2,"2024-08-05T06:30:47.486",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206751,1722839447496,-619.63,0.00012,2,"2024-08-05T06:30:47.496",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206753,1722839447516,-619.63,0.00012,2,"2024-08-05T06:30:47.516",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206755,1722839447526,-619.63,0.00012,2,"2024-08-05T06:30:47.526",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206756,1722839447536,-619.63,0.00012,2,"2024-08-05T06:30:47.536",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206758,1722839447545,-619.63,0.00012,2,"2024-08-05T06:30:47.545",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206759,1722839447555,-619.63,0.00012,2,"2024-08-05T06:30:47.555",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206761,1722839447567,-619.63,0.00012,2,"2024-08-05T06:30:47.567",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206763,1722839447577,-619.63,0.00012,2,"2024-08-05T06:30:47.577",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206764,1722839447587,-619.63,0.00012,2,"2024-08-05T06:30:47.587",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206766,1722839447604,-619.63,0.00012,2,"2024-08-05T06:30:47.604",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206767,1722839447613,-619.63,0.00012,2,"2024-08-05T06:30:47.613",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206769,1722839447623,-165.64,0.00012033,2,"2024-08-05T06:30:47.623",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206771,1722839447633,-44383.84,0.00012055,2,"2024-08-05T06:30:47.633",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206772,1722839447642,-628.93983,0.0001206,2,"2024-08-05T06:30:47.642",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206774,1722839447652,-267.72,0.00012221,2,"2024-08-05T06:30:47.652",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206776,1722839447662,-1925.0,0.00012282,2,"2024-08-05T06:30:47.662",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206777,1722839447672,-1256.0,0.00012282,2,"2024-08-05T06:30:47.672",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206779,1722839447681,-5837.0,0.00012282,2,"2024-08-05T06:30:47.681",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206780,1722839447691,-622.0,0.00012282,2,"2024-08-05T06:30:47.691",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206782,1722839447700,-1582.0,0.00012282,2,"2024-08-05T06:30:47.700",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206784,1722839447710,-5128.0,0.00012282,2,"2024-08-05T06:30:47.710",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206785,1722839447720,-289.0,0.00012282,2,"2024-08-05T06:30:47.720",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206787,1722839447729,-21737.0,0.00012282,2,"2024-08-05T06:30:47.729",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206789,1722839447739,-315.23587299,0.000123,2,"2024-08-05T06:30:47.739",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206790,1722839447749,-173.19,0.00012309,2,"2024-08-05T06:30:47.749",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206792,1722839447769,-1000.0,0.00012439,2,"2024-08-05T06:30:47.769",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206794,1722839447780,-10000.0,0.00012439,2,"2024-08-05T06:30:47.780",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206795,1722839447791,-289.68889995,0.000125,2,"2024-08-05T06:30:47.791",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206797,1722839447802,-11102.37092376,0.0001251,2,"2024-08-05T06:30:47.802",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206798,1722839447813,-151.845804,0.00012539,2,"2024-08-05T06:30:47.813",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206800,1722839447826,-151.0,0.00012539,2,"2024-08-05T06:30:47.826",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206802,1722839447836,-151.5994,0.00012539,2,"2024-08-05T06:30:47.836",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206803,1722839447847,-151.0,0.00012539,2,"2024-08-05T06:30:47.847",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206805,1722839447859,-181.726357,0.00012539,2,"2024-08-05T06:30:47.859",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206807,1722839447870,-151.0,0.00012539,2,"2024-08-05T06:30:47.870",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206808,1722839447881,-151.244242,0.00012539,2,"2024-08-05T06:30:47.881",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206810,1722839447892,-291.61229,0.00012539,2,"2024-08-05T06:30:47.892",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206812,1722839447903,-151.0,0.00012539,2,"2024-08-05T06:30:47.903",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206813,1722839447913,-151.0,0.00012539,2,"2024-08-05T06:30:47.913",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206815,1722839447924,-151.0,0.00012539,2,"2024-08-05T06:30:47.924",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206817,1722839447934,-151.0,0.00012539,2,"2024-08-05T06:30:47.934",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206818,1722839447943,-151.0,0.00012539,2,"2024-08-05T06:30:47.943",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206819,1722839447953,-151.0,0.00012539,2,"2024-08-05T06:30:47.953",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206820,1722839447963,-181.769803,0.00012539,2,"2024-08-05T06:30:47.963",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206821,1722839447973,-181.769803,0.00012539,2,"2024-08-05T06:30:47.973",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206822,1722839447983,-151.0,0.00012539,2,"2024-08-05T06:30:47.983",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206823,1722839447992,-151.0,0.00012539,2,"2024-08-05T06:30:47.992",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206824,1722839448010,-151.0,0.00012539,2,"2024-08-05T06:30:48.010",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206825,1722839448021,-151.0,0.00012539,2,"2024-08-05T06:30:48.021",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206826,1722839448031,-235.79037,0.00012539,2,"2024-08-05T06:30:48.031",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206827,1722839448041,-151.285126,0.00012539,2,"2024-08-05T06:30:48.041",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206828,1722839448052,-151.44515,0.00012539,2,"2024-08-05T06:30:48.052",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206830,1722839448062,-151.0,0.00012539,2,"2024-08-05T06:30:48.062",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206831,1722839448073,-216.704796,0.00012539,2,"2024-08-05T06:30:48.073",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206833,1722839448084,-151.0,0.00012539,2,"2024-08-05T06:30:48.084",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206835,1722839448094,-151.0,0.00012539,2,"2024-08-05T06:30:48.094",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206837,1722839448104,-151.0,0.00012539,2,"2024-08-05T06:30:48.104",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206838,1722839448115,-151.0,0.00012539,2,"2024-08-05T06:30:48.115",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206840,1722839448125,-151.0,0.00012539,2,"2024-08-05T06:30:48.125",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206842,1722839448135,-151.0,0.00012539,2,"2024-08-05T06:30:48.135",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206844,1722839448144,-151.0,0.00012539,2,"2024-08-05T06:30:48.144",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206846,1722839448155,-151.0,0.00012539,2,"2024-08-05T06:30:48.155",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206848,1722839448165,-151.0,0.00012539,2,"2024-08-05T06:30:48.165",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206850,1722839448175,-151.0,0.00012539,2,"2024-08-05T06:30:48.175",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206852,1722839448184,-151.0,0.00012539,2,"2024-08-05T06:30:48.184",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206854,1722839448194,-151.0,0.00012539,2,"2024-08-05T06:30:48.194",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206856,1722839448203,-151.0,0.00012539,2,"2024-08-05T06:30:48.203",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206858,1722839448214,-151.0,0.00012539,2,"2024-08-05T06:30:48.214",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206860,1722839448223,-151.0,0.00012539,2,"2024-08-05T06:30:48.223",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206862,1722839448232,-151.0,0.00012539,2,"2024-08-05T06:30:48.232",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206864,1722839448242,-151.0,0.00012539,2,"2024-08-05T06:30:48.242",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206866,1722839448258,-151.0,0.00012539,2,"2024-08-05T06:30:48.258",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206868,1722839448267,-151.0,0.00012539,2,"2024-08-05T06:30:48.267",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206870,1722839448277,-151.0,0.00012539,2,"2024-08-05T06:30:48.277",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206872,1722839448286,-151.853903,0.00012539,2,"2024-08-05T06:30:48.286",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206874,1722839448296,-151.341038,0.00012539,2,"2024-08-05T06:30:48.296",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206876,1722839448305,-151.0,0.00012539,2,"2024-08-05T06:30:48.305",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206878,1722839448314,-151.0,0.00012539,2,"2024-08-05T06:30:48.314",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206880,1722839448324,-151.0,0.00012539,2,"2024-08-05T06:30:48.324",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206882,1722839448333,-151.0,0.00012539,2,"2024-08-05T06:30:48.333",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206884,1722839448342,-151.0,0.00012539,2,"2024-08-05T06:30:48.342",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206886,1722839448351,-256.653415,0.00012539,2,"2024-08-05T06:30:48.351",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206888,1722839448360,-256.653415,0.00012539,2,"2024-08-05T06:30:48.360",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206890,1722839448370,-151.0,0.00012539,2,"2024-08-05T06:30:48.370",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206892,1722839448380,-151.0,0.00012539,2,"2024-08-05T06:30:48.380",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206894,1722839448391,-151.0,0.00012539,2,"2024-08-05T06:30:48.391",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206896,1722839448400,-343.06746,0.00012539,2,"2024-08-05T06:30:48.400",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206898,1722839448409,-151.0,0.00012539,2,"2024-08-05T06:30:48.409",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206900,1722839448419,-343.06746,0.00012539,2,"2024-08-05T06:30:48.419",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206902,1722839448428,-319.477126,0.00012539,2,"2024-08-05T06:30:48.428",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206904,1722839448437,-319.477126,0.00012539,2,"2024-08-05T06:30:48.437",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206906,1722839448447,-151.0,0.00012539,2,"2024-08-05T06:30:48.447",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206908,1722839448456,-151.0,0.00012539,2,"2024-08-05T06:30:48.456",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206910,1722839448466,-151.464349,0.00012539,2,"2024-08-05T06:30:48.466",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206912,1722839448475,-678.322231,0.00012539,2,"2024-08-05T06:30:48.475",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206914,1722839448490,-151.0,0.00012539,2,"2024-08-05T06:30:48.490",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206916,1722839448504,-210.774529,0.00012539,2,"2024-08-05T06:30:48.504",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206918,1722839448520,-678.322231,0.00012539,2,"2024-08-05T06:30:48.520",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206920,1722839448531,-151.0,0.00012539,2,"2024-08-05T06:30:48.531",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206922,1722839448541,-151.0,0.00012539,2,"2024-08-05T06:30:48.541",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206924,1722839448551,-820.716814,0.00012539,2,"2024-08-05T06:30:48.551",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206926,1722839448564,-151.0,0.00012539,2,"2024-08-05T06:30:48.564",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206928,1722839448574,-193.598447,0.00012539,2,"2024-08-05T06:30:48.574",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206930,1722839448585,-151.0,0.00012539,2,"2024-08-05T06:30:48.585",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206932,1722839448594,-193.598447,0.00012539,2,"2024-08-05T06:30:48.594",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206934,1722839448604,-151.0,0.00012539,2,"2024-08-05T06:30:48.604",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206936,1722839448614,-151.0,0.00012539,2,"2024-08-05T06:30:48.614",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206938,1722839448624,-188.129569,0.00012539,2,"2024-08-05T06:30:48.624",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206940,1722839448633,-384.764592,0.00012539,2,"2024-08-05T06:30:48.633",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206942,1722839448643,-151.0,0.00012539,2,"2024-08-05T06:30:48.643",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206944,1722839448654,-384.764592,0.00012539,2,"2024-08-05T06:30:48.654",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206947,1722839448664,-151.0,0.00012539,2,"2024-08-05T06:30:48.664",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206949,1722839448674,-151.0,0.00012539,2,"2024-08-05T06:30:48.674",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206951,1722839448683,-151.0,0.00012539,2,"2024-08-05T06:30:48.683",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206953,1722839448694,-301.345399,0.00012539,2,"2024-08-05T06:30:48.694",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206955,1722839448703,-151.0,0.00012539,2,"2024-08-05T06:30:48.703",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206957,1722839448713,-166.207012,0.00012539,2,"2024-08-05T06:30:48.713",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206959,1722839448723,-166.207012,0.00012539,2,"2024-08-05T06:30:48.723",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206961,1722839448734,-151.0,0.00012539,2,"2024-08-05T06:30:48.734",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206963,1722839448744,-151.0,0.00012539,2,"2024-08-05T06:30:48.744",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206965,1722839448763,-151.0,0.00012539,2,"2024-08-05T06:30:48.763",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206967,1722839448773,-2190.54661,0.00012539,2,"2024-08-05T06:30:48.773",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206969,1722839448783,-225.582164,0.00012539,2,"2024-08-05T06:30:48.783",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206971,1722839448794,-225.582164,0.00012539,2,"2024-08-05T06:30:48.794",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206973,1722839448804,-217.752549,0.00012539,2,"2024-08-05T06:30:48.804",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206975,1722839448814,-160.488605,0.00012539,2,"2024-08-05T06:30:48.814",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206977,1722839448824,-151.0,0.00012539,2,"2024-08-05T06:30:48.824",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206979,1722839448834,-151.0,0.00012539,2,"2024-08-05T06:30:48.834",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206981,1722839448843,-151.0,0.00012539,2,"2024-08-05T06:30:48.843",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206983,1722839448853,-493.675731,0.00012539,2,"2024-08-05T06:30:48.853",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206985,1722839448862,-493.675731,0.00012539,2,"2024-08-05T06:30:48.862",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206987,1722839448873,-151.0,0.00012539,2,"2024-08-05T06:30:48.873",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206988,1722839448883,-151.0,0.00012539,2,"2024-08-05T06:30:48.883",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206989,1722839448892,-256.9,0.00012539,2,"2024-08-05T06:30:48.892",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206990,1722839448902,-355.424268,0.00012539,2,"2024-08-05T06:30:48.902",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206991,1722839448912,-256.9,0.00012539,2,"2024-08-05T06:30:48.912",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206992,1722839448922,-355.424268,0.00012539,2,"2024-08-05T06:30:48.922",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206993,1722839448932,-151.0,0.00012539,2,"2024-08-05T06:30:48.932",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206994,1722839448943,-424.527058,0.00012539,2,"2024-08-05T06:30:48.943",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206995,1722839448954,-424.527058,0.00012539,2,"2024-08-05T06:30:48.954",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206996,1722839448964,-151.0,0.00012539,2,"2024-08-05T06:30:48.964",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206997,1722839448975,-167.635405,0.00012539,2,"2024-08-05T06:30:48.975",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206998,1722839448985,-167.635405,0.00012539,2,"2024-08-05T06:30:48.985",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334206999,1722839448996,-151.0,0.00012539,2,"2024-08-05T06:30:48.996",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207000,1722839449017,-151.0,0.00012539,2,"2024-08-05T06:30:49.017",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207001,1722839449028,-151.0,0.00012539,2,"2024-08-05T06:30:49.028",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207002,1722839449038,-151.0,0.00012539,2,"2024-08-05T06:30:49.038",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207003,1722839449049,-287.2616,0.00012539,2,"2024-08-05T06:30:49.049",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207004,1722839449059,-151.0,0.00012539,2,"2024-08-05T06:30:49.059",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207005,1722839449069,-287.2616,0.00012539,2,"2024-08-05T06:30:49.069",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207006,1722839449079,-180.500642,0.00012539,2,"2024-08-05T06:30:49.079",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207007,1722839449090,-180.500642,0.00012539,2,"2024-08-05T06:30:49.090",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207008,1722839449100,-151.0,0.00012539,2,"2024-08-05T06:30:49.100",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207009,1722839449110,-151.0,0.00012539,2,"2024-08-05T06:30:49.110",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207010,1722839449120,-151.0,0.00012539,2,"2024-08-05T06:30:49.120",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207011,1722839449131,-151.0,0.00012539,2,"2024-08-05T06:30:49.131",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207012,1722839449142,-151.0,0.00012539,2,"2024-08-05T06:30:49.142",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207013,1722839449153,-151.0,0.00012539,2,"2024-08-05T06:30:49.153",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207015,1722839449163,-151.0,0.00012539,2,"2024-08-05T06:30:49.163",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207018,1722839449174,-190.272842,0.00012539,2,"2024-08-05T06:30:49.174",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207020,1722839449184,-151.0,0.00012539,2,"2024-08-05T06:30:49.184",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207022,1722839449196,-151.0,0.00012539,2,"2024-08-05T06:30:49.196",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207024,1722839449207,-190.272842,0.00012539,2,"2024-08-05T06:30:49.207",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207026,1722839449216,-534.354145,0.00012539,2,"2024-08-05T06:30:49.216",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207028,1722839449227,-151.0,0.00012539,2,"2024-08-05T06:30:49.227",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207030,1722839449236,-534.354145,0.00012539,2,"2024-08-05T06:30:49.236",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207032,1722839449246,-151.0,0.00012539,2,"2024-08-05T06:30:49.246",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207034,1722839449267,-151.0,0.00012539,2,"2024-08-05T06:30:49.267",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207036,1722839449277,-151.0,0.00012539,2,"2024-08-05T06:30:49.277",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207039,1722839449287,-151.0,0.00012539,2,"2024-08-05T06:30:49.287",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207042,1722839449298,-151.0,0.00012539,2,"2024-08-05T06:30:49.298",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207045,1722839449308,-151.0,0.00012539,2,"2024-08-05T06:30:49.308",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207049,1722839449317,-151.0,0.00012539,2,"2024-08-05T06:30:49.317",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207051,1722839449327,-151.0,0.00012539,2,"2024-08-05T06:30:49.327",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207053,1722839449338,-151.0,0.00012539,2,"2024-08-05T06:30:49.338",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207055,1722839449347,-151.0,0.00012539,2,"2024-08-05T06:30:49.347",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207057,1722839449357,-151.0,0.00012539,2,"2024-08-05T06:30:49.357",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207059,1722839449367,-151.0,0.00012539,2,"2024-08-05T06:30:49.367",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207061,1722839449378,-151.153452,0.00012539,2,"2024-08-05T06:30:49.378",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207064,1722839449388,-151.0,0.00012539,2,"2024-08-05T06:30:49.388",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207066,1722839449400,-145656.46887015,0.0001254,2,"2024-08-05T06:30:49.400",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207067,1722839449418,-33499.91300064,0.0001254,2,"2024-08-05T06:30:49.418",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207068,1722839449430,-1025.62250347,0.0001254,2,"2024-08-05T06:30:49.430",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207069,1722839449441,-330.048,0.0001254,2,"2024-08-05T06:30:49.441",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207070,1722839449474,-1106.86169656,0.0001254,2,"2024-08-05T06:30:49.474",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207071,1722839449486,-8528.96655483,0.0001254,2,"2024-08-05T06:30:49.486",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207072,1722839449499,-4159.13970746,0.0001254,2,"2024-08-05T06:30:49.499",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207140,1722839450202,-329.7004954,0.0001254,2,"2024-08-05T06:30:50.202",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207142,1722839450214,-935.21484251,0.0001254,2,"2024-08-05T06:30:50.214",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207144,1722839450225,-1901.6000012,0.0001254,2,"2024-08-05T06:30:50.225",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207151,1722839450290,-2054.40633392,0.0001254,2,"2024-08-05T06:30:50.290",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207153,1722839450302,-283.49689823,0.0001254,2,"2024-08-05T06:30:50.302",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207164,1722839450405,-1618.96081617,0.0001254,2,"2024-08-05T06:30:50.405",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207167,1722839450418,-1767.5,0.0001254,2,"2024-08-05T06:30:50.418",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207169,1722839450430,-5030.0,0.0001254,2,"2024-08-05T06:30:50.430",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207216,1722839450939,-135219.39770626,0.0001254,2,"2024-08-05T06:30:50.939",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207217,1722839450951,-1936.85323252,0.0001254,2,"2024-08-05T06:30:50.951",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207218,1722839450963,-316.8095931,0.0001254,2,"2024-08-05T06:30:50.963",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207219,1722839450975,-12611.39880001,0.0001254,2,"2024-08-05T06:30:50.975",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207220,1722839450987,-1400.0,0.0001254,2,"2024-08-05T06:30:50.987",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207221,1722839450999,-10284.88583058,0.0001254,2,"2024-08-05T06:30:50.999",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207222,1722839451019,-6746.62313959,0.0001254,2,"2024-08-05T06:30:51.019",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207223,1722839451069,-170248.89571441,0.0001254,2,"2024-08-05T06:30:51.069",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207224,1722839451079,-165.35,0.00012547,2,"2024-08-05T06:30:51.079",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207225,1722839451089,-384.0,0.0001255,2,"2024-08-05T06:30:51.089",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207226,1722839451099,-200.0,0.00012573,2,"2024-08-05T06:30:51.099",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207227,1722839451108,-768.55,0.00012647,2,"2024-08-05T06:30:51.108",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207228,1722839451118,-233.51153469,0.00012647,5,"2024-08-05T06:30:51.118",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207229,1722839451128,-1256.69308561,0.00012665,2,"2024-08-05T06:30:51.128",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207230,1722839451138,-628.93983,0.0001268,2,"2024-08-05T06:30:51.138",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207231,1722839451147,-356.11,0.00012685,2,"2024-08-05T06:30:51.147",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207232,1722839451157,-837.01,0.00012685,2,"2024-08-05T06:30:51.157",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207233,1722839451167,-530.37,0.00012685,2,"2024-08-05T06:30:51.167",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207234,1722839451176,-150.0,0.00012685,2,"2024-08-05T06:30:51.176",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207235,1722839451186,-792.03,0.00012685,2,"2024-08-05T06:30:51.186",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207236,1722839451197,-150.0,0.00012685,2,"2024-08-05T06:30:51.197",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207237,1722839451207,-300.0,0.00012685,2,"2024-08-05T06:30:51.207",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207238,1722839451216,-200.87260745,0.00012696,4,"2024-08-05T06:30:51.216",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207239,1722839451226,-692.8,0.0001278,2,"2024-08-05T06:30:51.226",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207240,1722839451236,-325.17,0.00012852,2,"2024-08-05T06:30:51.236",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207241,1722839451246,-179.99,0.00012893,2,"2024-08-05T06:30:51.246",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207242,1722839451263,-55418.66282445,0.0001297,7,"2024-08-05T06:30:51.263",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207243,1722839451273,-200.0,0.00012973,2,"2024-08-05T06:30:51.273",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207244,1722839451283,-35911.83368513,0.00013,15,"2024-08-05T06:30:51.283",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207245,1722839451292,-1100.0,0.00013,3,"2024-08-05T06:30:51.292",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207246,1722839451302,-215.92965929,0.00013,2,"2024-08-05T06:30:51.302",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207247,1722839451311,-600.0,0.00013,2,"2024-08-05T06:30:51.311",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207248,1722839451322,-628.93983,0.0001331,2,"2024-08-05T06:30:51.322",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207249,1722839451332,-267.72,0.00013443,2,"2024-08-05T06:30:51.332",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207250,1722839451342,-2384.7960601,0.00013483,2,"2024-08-05T06:30:51.342",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207251,1722839451351,-716.13,0.00013562,2,"2024-08-05T06:30:51.351",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207252,1722839451361,-356.25,0.00013562,2,"2024-08-05T06:30:51.361",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207253,1722839451371,-360.38,0.00013562,2,"2024-08-05T06:30:51.371",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207254,1722839451381,-356.25,0.00013562,2,"2024-08-05T06:30:51.381",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207255,1722839451391,-384.0,0.00013691,2,"2024-08-05T06:30:51.391",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207256,1722839451400,-1000.0,0.00013699,2,"2024-08-05T06:30:51.400",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207257,1722839451410,-1000.0,0.00013699,2,"2024-08-05T06:30:51.410",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207259,1722839451419,-1000.0,0.00013699,2,"2024-08-05T06:30:51.419",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207261,1722839451429,-1000.0,0.00013699,2,"2024-08-05T06:30:51.429",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207262,1722839451439,-1000.0,0.00013699,2,"2024-08-05T06:30:51.439",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207264,1722839451450,-2751.0,0.00013699,2,"2024-08-05T06:30:51.450",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207266,1722839451459,-200.0,0.00013699,2,"2024-08-05T06:30:51.459",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207268,1722839451469,-500.0,0.00013699,2,"2024-08-05T06:30:51.469",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207271,1722839451482,-582.57,0.00013699,2,"2024-08-05T06:30:51.482",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207273,1722839451492,-315.23587299,0.000137,2,"2024-08-05T06:30:51.492",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207275,1722839451506,-151.0,0.000138,2,"2024-08-05T06:30:51.506",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207276,1722839451521,-151.0,0.000138,2,"2024-08-05T06:30:51.521",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207278,1722839451533,-151.0,0.000138,2,"2024-08-05T06:30:51.533",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207281,1722839451543,-151.0,0.000138,2,"2024-08-05T06:30:51.543",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207282,1722839451552,-151.0,0.000138,2,"2024-08-05T06:30:51.552",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207284,1722839451562,-151.0,0.000138,2,"2024-08-05T06:30:51.562",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207286,1722839451571,-151.0,0.000138,2,"2024-08-05T06:30:51.571",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207288,1722839451581,-151.0,0.000138,2,"2024-08-05T06:30:51.581",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207290,1722839451590,-151.0,0.000138,2,"2024-08-05T06:30:51.590",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207292,1722839451601,-151.0,0.000138,2,"2024-08-05T06:30:51.601",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207294,1722839451611,-151.0,0.000138,2,"2024-08-05T06:30:51.611",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207296,1722839451620,-151.0,0.000138,2,"2024-08-05T06:30:51.620",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207299,1722839451630,-151.0,0.000138,2,"2024-08-05T06:30:51.630",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207301,1722839451640,-151.0,0.000138,2,"2024-08-05T06:30:51.640",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207303,1722839451650,-151.0,0.000138,2,"2024-08-05T06:30:51.650",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207305,1722839451659,-181.769803,0.000138,2,"2024-08-05T06:30:51.659",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207307,1722839451669,-181.769803,0.000138,2,"2024-08-05T06:30:51.669",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207309,1722839451679,-151.0,0.000138,2,"2024-08-05T06:30:51.679",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207311,1722839451689,-151.0,0.000138,2,"2024-08-05T06:30:51.689",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207313,1722839451703,-151.0,0.000138,2,"2024-08-05T06:30:51.703",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207315,1722839451714,-271.983,0.000138,2,"2024-08-05T06:30:51.714",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207317,1722839451724,-207.046,0.000138,2,"2024-08-05T06:30:51.724",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207319,1722839451735,-1747.0,0.000138,2,"2024-08-05T06:30:51.735",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207321,1722839451746,-550.0,0.000138,2,"2024-08-05T06:30:51.746",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207323,1722839451767,-208.518,0.000138,2,"2024-08-05T06:30:51.767",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207326,1722839451778,-3288.0,0.000138,2,"2024-08-05T06:30:51.778",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207328,1722839451789,-1374.064,0.000138,2,"2024-08-05T06:30:51.789",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207330,1722839451799,-151.0,0.000138,2,"2024-08-05T06:30:51.799",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207332,1722839451809,-151.0,0.000138,2,"2024-08-05T06:30:51.809",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207334,1722839451819,-216.704796,0.000138,2,"2024-08-05T06:30:51.819",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207336,1722839451829,-151.669593,0.000138,2,"2024-08-05T06:30:51.829",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207338,1722839451841,-151.276053,0.000138,2,"2024-08-05T06:30:51.841",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207340,1722839451851,-151.0,0.000138,2,"2024-08-05T06:30:51.851",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207342,1722839451861,-151.0,0.000138,2,"2024-08-05T06:30:51.861",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207344,1722839451873,-151.0,0.000138,2,"2024-08-05T06:30:51.873",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207346,1722839451883,-151.0,0.000138,2,"2024-08-05T06:30:51.883",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207348,1722839451893,-151.0,0.000138,2,"2024-08-05T06:30:51.893",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207350,1722839451902,-151.0,0.000138,2,"2024-08-05T06:30:51.902",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207352,1722839451912,-151.0,0.000138,2,"2024-08-05T06:30:51.912",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207354,1722839451923,-250.393279,0.000138,2,"2024-08-05T06:30:51.923",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207356,1722839451933,-151.268489,0.000138,2,"2024-08-05T06:30:51.933",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207358,1722839451943,-151.0,0.000138,2,"2024-08-05T06:30:51.943",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207360,1722839451953,-151.0,0.000138,2,"2024-08-05T06:30:51.953",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207362,1722839451963,-151.190276,0.000138,2,"2024-08-05T06:30:51.963",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207364,1722839451972,-151.0,0.000138,2,"2024-08-05T06:30:51.972",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207366,1722839451982,-151.0,0.000138,2,"2024-08-05T06:30:51.982",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207368,1722839451992,-151.0,0.000138,2,"2024-08-05T06:30:51.992",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207370,1722839452007,-151.0,0.000138,2,"2024-08-05T06:30:52.007",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207372,1722839452017,-151.0,0.000138,2,"2024-08-05T06:30:52.017",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207374,1722839452027,-151.0,0.000138,2,"2024-08-05T06:30:52.027",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207376,1722839452037,-171.626803,0.000138,2,"2024-08-05T06:30:52.037",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207378,1722839452047,-151.0,0.000138,2,"2024-08-05T06:30:52.047",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207380,1722839452058,-151.0,0.000138,2,"2024-08-05T06:30:52.058",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207382,1722839452068,-151.0,0.000138,2,"2024-08-05T06:30:52.068",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207384,1722839452078,-256.653415,0.000138,2,"2024-08-05T06:30:52.078",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207386,1722839452088,-256.653415,0.000138,2,"2024-08-05T06:30:52.088",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207388,1722839452098,-151.0,0.000138,2,"2024-08-05T06:30:52.098",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207390,1722839452109,-151.0,0.000138,2,"2024-08-05T06:30:52.109",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207392,1722839452118,-151.0,0.000138,2,"2024-08-05T06:30:52.118",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207394,1722839452128,-343.06746,0.000138,2,"2024-08-05T06:30:52.128",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207396,1722839452139,-151.0,0.000138,2,"2024-08-05T06:30:52.139",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207398,1722839452150,-343.06746,0.000138,2,"2024-08-05T06:30:52.150",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207400,1722839452160,-319.477126,0.000138,2,"2024-08-05T06:30:52.160",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207402,1722839452170,-319.477126,0.000138,2,"2024-08-05T06:30:52.170",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207404,1722839452180,-152.01198,0.000138,2,"2024-08-05T06:30:52.180",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207406,1722839452191,-151.74028,0.000138,2,"2024-08-05T06:30:52.191",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207408,1722839452201,-678.322231,0.000138,2,"2024-08-05T06:30:52.201",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207410,1722839452210,-151.0,0.000138,2,"2024-08-05T06:30:52.210",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207412,1722839452220,-678.322231,0.000138,2,"2024-08-05T06:30:52.220",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207414,1722839452229,-151.0,0.000138,2,"2024-08-05T06:30:52.229",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207416,1722839452239,-820.716814,0.000138,2,"2024-08-05T06:30:52.239",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207418,1722839452249,-193.598447,0.000138,2,"2024-08-05T06:30:52.249",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207420,1722839452266,-151.0,0.000138,2,"2024-08-05T06:30:52.266",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207423,1722839452275,-217.65047,0.000138,2,"2024-08-05T06:30:52.275",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207425,1722839452284,-151.0,0.000138,2,"2024-08-05T06:30:52.284",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207427,1722839452294,-193.598447,0.000138,2,"2024-08-05T06:30:52.294",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207429,1722839452303,-151.0,0.000138,2,"2024-08-05T06:30:52.303",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207431,1722839452312,-151.0,0.000138,2,"2024-08-05T06:30:52.312",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207433,1722839452322,-384.764592,0.000138,2,"2024-08-05T06:30:52.322",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207435,1722839452331,-151.041995,0.000138,2,"2024-08-05T06:30:52.331",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207437,1722839452340,-384.764592,0.000138,2,"2024-08-05T06:30:52.340",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207439,1722839452349,-151.0,0.000138,2,"2024-08-05T06:30:52.349",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207441,1722839452358,-151.0,0.000138,2,"2024-08-05T06:30:52.358",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207443,1722839452366,-151.059511,0.000138,2,"2024-08-05T06:30:52.366",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207445,1722839452376,-151.0,0.000138,2,"2024-08-05T06:30:52.376",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207447,1722839452385,-166.207012,0.000138,2,"2024-08-05T06:30:52.385",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207449,1722839452395,-1075.0,0.000138,2,"2024-08-05T06:30:52.395",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207451,1722839452404,-166.207012,0.000138,2,"2024-08-05T06:30:52.404",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207453,1722839452414,-154.936131,0.000138,2,"2024-08-05T06:30:52.414",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207455,1722839452423,-151.0,0.000138,2,"2024-08-05T06:30:52.423",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207457,1722839452432,-151.0,0.000138,2,"2024-08-05T06:30:52.432",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207458,1722839452442,-2190.54661,0.000138,2,"2024-08-05T06:30:52.442",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207460,1722839452452,-225.582164,0.000138,2,"2024-08-05T06:30:52.452",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207462,1722839452462,-225.582164,0.000138,2,"2024-08-05T06:30:52.462",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207464,1722839452471,-151.0,0.000138,2,"2024-08-05T06:30:52.471",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207466,1722839452484,-151.0,0.000138,2,"2024-08-05T06:30:52.484",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207468,1722839452493,-151.0,0.000138,2,"2024-08-05T06:30:52.493",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207470,1722839452509,-493.675731,0.000138,2,"2024-08-05T06:30:52.509",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207471,1722839452519,-493.675731,0.000138,2,"2024-08-05T06:30:52.519",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207472,1722839452530,-151.0,0.000138,2,"2024-08-05T06:30:52.530",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207473,1722839452540,-151.0,0.000138,2,"2024-08-05T06:30:52.540",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207474,1722839452549,-256.9,0.000138,2,"2024-08-05T06:30:52.549",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207475,1722839452559,-355.424268,0.000138,2,"2024-08-05T06:30:52.559",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207476,1722839452570,-256.9,0.000138,2,"2024-08-05T06:30:52.570",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207478,1722839452580,-355.424268,0.000138,2,"2024-08-05T06:30:52.580",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207479,1722839452590,-151.0,0.000138,2,"2024-08-05T06:30:52.590",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207481,1722839452600,-424.527058,0.000138,2,"2024-08-05T06:30:52.600",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207483,1722839452610,-424.527058,0.000138,2,"2024-08-05T06:30:52.610",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207485,1722839452621,-151.0,0.000138,2,"2024-08-05T06:30:52.621",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207487,1722839452631,-167.635405,0.000138,2,"2024-08-05T06:30:52.631",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207489,1722839452642,-167.635405,0.000138,2,"2024-08-05T06:30:52.642",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207491,1722839452652,-151.0,0.000138,2,"2024-08-05T06:30:52.652",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207493,1722839452662,-151.0,0.000138,2,"2024-08-05T06:30:52.662",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207495,1722839452672,-533830.220645,0.000138,3,"2024-08-05T06:30:52.672",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207497,1722839452682,-151.0,0.000138,2,"2024-08-05T06:30:52.682",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207499,1722839452692,-151.0,0.000138,2,"2024-08-05T06:30:52.692",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207501,1722839452703,-287.2616,0.000138,2,"2024-08-05T06:30:52.703",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207503,1722839452713,-151.257283,0.000138,2,"2024-08-05T06:30:52.713",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207505,1722839452724,-287.2616,0.000138,2,"2024-08-05T06:30:52.724",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207507,1722839452734,-180.500642,0.000138,2,"2024-08-05T06:30:52.734",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207509,1722839452744,-180.500642,0.000138,2,"2024-08-05T06:30:52.744",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207511,1722839452762,-151.0,0.000138,2,"2024-08-05T06:30:52.762",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207514,1722839452773,-151.0,0.000138,2,"2024-08-05T06:30:52.773",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207516,1722839452783,-151.0,0.000138,2,"2024-08-05T06:30:52.783",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207518,1722839452793,-151.0,0.000138,2,"2024-08-05T06:30:52.793",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207520,1722839452803,-151.0,0.000138,2,"2024-08-05T06:30:52.803",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207522,1722839452814,-151.0,0.000138,2,"2024-08-05T06:30:52.814",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207524,1722839452825,-151.0,0.000138,2,"2024-08-05T06:30:52.825",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207526,1722839452835,-190.272842,0.000138,2,"2024-08-05T06:30:52.835",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207528,1722839452846,-151.0,0.000138,2,"2024-08-05T06:30:52.846",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207530,1722839452856,-246.119036,0.000138,2,"2024-08-05T06:30:52.856",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207532,1722839452867,-190.272842,0.000138,2,"2024-08-05T06:30:52.867",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207534,1722839452878,-534.354145,0.000138,2,"2024-08-05T06:30:52.878",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207537,1722839452888,-151.0,0.000138,2,"2024-08-05T06:30:52.888",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207538,1722839452899,-534.354145,0.000138,2,"2024-08-05T06:30:52.899",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207540,1722839452909,-151.0,0.000138,2,"2024-08-05T06:30:52.909",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207543,1722839452919,-151.0,0.000138,2,"2024-08-05T06:30:52.919",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207545,1722839452929,-151.0,0.000138,2,"2024-08-05T06:30:52.929",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207546,1722839452939,-174.633366,0.000138,2,"2024-08-05T06:30:52.939",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207549,1722839452950,-151.0,0.000138,2,"2024-08-05T06:30:52.950",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207551,1722839452959,-151.0,0.000138,2,"2024-08-05T06:30:52.959",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207553,1722839452969,-215.289688,0.000138,2,"2024-08-05T06:30:52.969",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207555,1722839452979,-151.0,0.000138,2,"2024-08-05T06:30:52.979",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207557,1722839452988,-151.0,0.000138,2,"2024-08-05T06:30:52.988",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207559,1722839452997,-151.0,0.000138,2,"2024-08-05T06:30:52.997",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207561,1722839453015,-151.0,0.000138,2,"2024-08-05T06:30:53.015",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207563,1722839453026,-151.0,0.000138,2,"2024-08-05T06:30:53.026",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207565,1722839453035,-151.0,0.000138,2,"2024-08-05T06:30:53.035",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207567,1722839453046,-165.35,0.00013801,2,"2024-08-05T06:30:53.046",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207569,1722839453056,-173.19,0.00013848,2,"2024-08-05T06:30:53.056",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207571,1722839453065,-200.43942245,0.00013873,2,"2024-08-05T06:30:53.065",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207573,1722839453075,-151.0,0.000139,2,"2024-08-05T06:30:53.075",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207575,1722839453085,-820.716814,0.000139,2,"2024-08-05T06:30:53.085",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207577,1722839453095,-153.0367,0.000139,2,"2024-08-05T06:30:53.095",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207579,1722839453105,-151.0,0.000139,2,"2024-08-05T06:30:53.105",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207581,1722839453115,-151.0,0.000139,2,"2024-08-05T06:30:53.115",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207583,1722839453127,-463862.519129,0.000139,3,"2024-08-05T06:30:53.127",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207585,1722839453137,-534.354145,0.000139,2,"2024-08-05T06:30:53.137",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207587,1722839453149,-151.0,0.000139,2,"2024-08-05T06:30:53.149",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207589,1722839453159,-534.354145,0.000139,2,"2024-08-05T06:30:53.159",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207591,1722839453171,-151.0,0.000139,2,"2024-08-05T06:30:53.171",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207593,1722839453182,-151.0,0.000139,2,"2024-08-05T06:30:53.182",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207595,1722839453193,-151.0,0.000139,2,"2024-08-05T06:30:53.193",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207597,1722839453204,-151.0,0.000139,2,"2024-08-05T06:30:53.204",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207600,1722839453214,-186.60824,0.000139,2,"2024-08-05T06:30:53.214",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207602,1722839453225,-151.0,0.000139,2,"2024-08-05T06:30:53.225",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207604,1722839453235,-277.580996,0.000139,2,"2024-08-05T06:30:53.235",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207606,1722839453246,-151.0,0.000139,2,"2024-08-05T06:30:53.246",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207608,1722839453271,-151.0,0.000139,2,"2024-08-05T06:30:53.271",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207611,1722839453282,-186.499151,0.000139,2,"2024-08-05T06:30:53.282",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207613,1722839453293,-151.0,0.000139,2,"2024-08-05T06:30:53.293",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207615,1722839453303,-628.93983,0.0001393,2,"2024-08-05T06:30:53.303",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207617,1722839453314,-692.8,0.00013942,2,"2024-08-05T06:30:53.314",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207629,1722839453424,-400.0,0.00013942,2,"2024-08-05T06:30:53.424",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207631,1722839453434,-389.86616,0.00013973,2,"2024-08-05T06:30:53.434",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207633,1722839453446,-156.32,0.00013973,2,"2024-08-05T06:30:53.446",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207635,1722839453457,-154.78,0.00013973,2,"2024-08-05T06:30:53.457",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207637,1722839453466,-154.65,0.00013973,2,"2024-08-05T06:30:53.466",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207639,1722839453477,-155.33,0.00013973,2,"2024-08-05T06:30:53.477",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207641,1722839453491,-342.03,0.00013973,2,"2024-08-05T06:30:53.491",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207643,1722839453500,-185.72,0.00013973,2,"2024-08-05T06:30:53.500",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207645,1722839453518,-20220.46270261,0.00014,2,"2024-08-05T06:30:53.518",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207647,1722839453532,-151.0,0.00014,2,"2024-08-05T06:30:53.532",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207650,1722839453547,-151.0,0.00014,2,"2024-08-05T06:30:53.547",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207652,1722839453558,-256.653415,0.00014,2,"2024-08-05T06:30:53.558",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207654,1722839453568,-256.653415,0.00014,2,"2024-08-05T06:30:53.568",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207656,1722839453578,-151.0,0.00014,2,"2024-08-05T06:30:53.578",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207658,1722839453588,-151.0,0.00014,2,"2024-08-05T06:30:53.588",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207660,1722839453598,-151.0,0.00014,2,"2024-08-05T06:30:53.598",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207662,1722839453607,-151.0,0.00014,2,"2024-08-05T06:30:53.607",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207664,1722839453617,-343.06746,0.00014,2,"2024-08-05T06:30:53.617",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207666,1722839453627,-343.06746,0.00014,2,"2024-08-05T06:30:53.627",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207668,1722839453637,-319.477126,0.00014,2,"2024-08-05T06:30:53.637",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207670,1722839453647,-319.477126,0.00014,2,"2024-08-05T06:30:53.647",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207672,1722839453656,-678.322231,0.00014,2,"2024-08-05T06:30:53.656",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207674,1722839453666,-151.0,0.00014,2,"2024-08-05T06:30:53.666",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207676,1722839453676,-678.322231,0.00014,2,"2024-08-05T06:30:53.676",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207678,1722839453686,-193.598447,0.00014,2,"2024-08-05T06:30:53.686",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207680,1722839453695,-151.0,0.00014,2,"2024-08-05T06:30:53.695",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207682,1722839453705,-193.598447,0.00014,2,"2024-08-05T06:30:53.705",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207684,1722839453714,-384.764592,0.00014,2,"2024-08-05T06:30:53.714",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207686,1722839453724,-384.764592,0.00014,2,"2024-08-05T06:30:53.724",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207688,1722839453734,-151.0,0.00014,2,"2024-08-05T06:30:53.734",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207690,1722839453745,-10000.0,0.00014044,2,"2024-08-05T06:30:53.745",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207692,1722839453762,-420.49,0.0001414,2,"2024-08-05T06:30:53.762",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207694,1722839453772,-400.0,0.00014342,2,"2024-08-05T06:30:53.772",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207696,1722839453781,-330.14665965,0.000144,2,"2024-08-05T06:30:53.781",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207698,1722839453791,-165.64,0.00014586,2,"2024-08-05T06:30:53.791",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207700,1722839453800,-267.72,0.00014665,2,"2024-08-05T06:30:53.800",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207702,1722839453810,-500.0,0.00014725,2,"2024-08-05T06:30:53.810",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207704,1722839453820,-500.0,0.00014725,2,"2024-08-05T06:30:53.820",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207706,1722839453830,-389.86616,0.00014795,2,"2024-08-05T06:30:53.830",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207708,1722839453840,-768.55,0.0001486,2,"2024-08-05T06:30:53.840",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207710,1722839453850,-500.0,0.00014862,2,"2024-08-05T06:30:53.850",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207712,1722839453860,-20036.3721231,0.00015,7,"2024-08-05T06:30:53.860",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207714,1722839453870,-623.71061385,0.00015,2,"2024-08-05T06:30:53.870",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207716,1722839453880,-270.54849223,0.00015,14,"2024-08-05T06:30:53.880",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207717,1722839453890,-1300.0,0.00015,4,"2024-08-05T06:30:53.890",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207718,1722839453900,-155.0,0.00015,2,"2024-08-05T06:30:53.900",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207719,1722839453910,-1001.5,0.00015,2,"2024-08-05T06:30:53.910",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207720,1722839453920,-1000.0,0.00015,4,"2024-08-05T06:30:53.920",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207721,1722839453929,-1000.0,0.00015,4,"2024-08-05T06:30:53.929",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207722,1722839453940,-5660.0,0.00015,10,"2024-08-05T06:30:53.940",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207724,1722839453952,-650.0,0.00015,2,"2024-08-05T06:30:53.952",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207726,1722839453962,-151.0,0.00015,2,"2024-08-05T06:30:53.962",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207728,1722839453972,-151.0,0.00015,2,"2024-08-05T06:30:53.972",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207730,1722839453983,-151.0,0.00015,2,"2024-08-05T06:30:53.983",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207732,1722839453992,-151.0,0.00015,2,"2024-08-05T06:30:53.992",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207734,1722839454009,-151.0,0.00015,2,"2024-08-05T06:30:54.009",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207736,1722839454019,-151.0,0.00015,2,"2024-08-05T06:30:54.019",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207738,1722839454030,-151.0,0.00015,2,"2024-08-05T06:30:54.030",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207740,1722839454040,-151.0,0.00015,2,"2024-08-05T06:30:54.040",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207742,1722839454050,-151.0,0.00015,2,"2024-08-05T06:30:54.050",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207744,1722839454059,-151.810939,0.00015,2,"2024-08-05T06:30:54.059",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207746,1722839454069,-156.411808,0.00015,2,"2024-08-05T06:30:54.069",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207748,1722839454080,-151.0,0.00015,2,"2024-08-05T06:30:54.080",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207750,1722839454089,-151.0,0.00015,2,"2024-08-05T06:30:54.089",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207752,1722839454099,-181.769803,0.00015,2,"2024-08-05T06:30:54.099",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207754,1722839454109,-181.769803,0.00015,2,"2024-08-05T06:30:54.109",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207756,1722839454118,-151.0,0.00015,2,"2024-08-05T06:30:54.118",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207758,1722839454128,-151.0,0.00015,2,"2024-08-05T06:30:54.128",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207760,1722839454137,-151.0,0.00015,2,"2024-08-05T06:30:54.137",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207762,1722839454147,-151.0,0.00015,2,"2024-08-05T06:30:54.147",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207764,1722839454157,-151.0,0.00015,2,"2024-08-05T06:30:54.157",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207766,1722839454167,-151.0,0.00015,2,"2024-08-05T06:30:54.167",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207768,1722839454176,-151.497363,0.00015,2,"2024-08-05T06:30:54.176",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207770,1722839454186,-150.0,0.00015,15,"2024-08-05T06:30:54.186",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207772,1722839454195,-165.35,0.00015056,2,"2024-08-05T06:30:54.195",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207774,1722839454206,-300.0,0.00015068,2,"2024-08-05T06:30:54.206",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207776,1722839454216,-500.0,0.000151,2,"2024-08-05T06:30:54.216",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207778,1722839454226,-315.23587299,0.000151,2,"2024-08-05T06:30:54.226",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207780,1722839454236,-500.0,0.00015136,2,"2024-08-05T06:30:54.236",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207782,1722839454245,-250.0,0.000152,2,"2024-08-05T06:30:54.245",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207784,1722839454262,-183.354,0.000152,2,"2024-08-05T06:30:54.262",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207786,1722839454271,-150.0,0.000152,2,"2024-08-05T06:30:54.271",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207788,1722839454281,-150.0,0.000152,2,"2024-08-05T06:30:54.281",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207790,1722839454291,-150.0,0.000152,2,"2024-08-05T06:30:54.291",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207792,1722839454300,-150.294,0.000152,2,"2024-08-05T06:30:54.300",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207794,1722839454310,-150.166,0.000152,2,"2024-08-05T06:30:54.310",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207796,1722839454320,-155.329,0.000152,2,"2024-08-05T06:30:54.320",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207798,1722839454330,-150.166,0.000152,2,"2024-08-05T06:30:54.330",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207800,1722839454340,-150.0,0.000152,2,"2024-08-05T06:30:54.340",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207802,1722839454350,-200.671,0.000152,2,"2024-08-05T06:30:54.350",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207804,1722839454360,-1925.0,0.00015282,2,"2024-08-05T06:30:54.360",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207806,1722839454369,-1256.0,0.00015282,2,"2024-08-05T06:30:54.369",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207808,1722839454380,-5837.0,0.00015282,2,"2024-08-05T06:30:54.380",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207810,1722839454390,-622.0,0.00015282,2,"2024-08-05T06:30:54.390",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207812,1722839454400,-1582.0,0.00015282,2,"2024-08-05T06:30:54.400",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207814,1722839454410,-5128.0,0.00015282,2,"2024-08-05T06:30:54.410",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207816,1722839454421,-289.0,0.00015282,2,"2024-08-05T06:30:54.421",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207818,1722839454431,-21737.0,0.00015282,2,"2024-08-05T06:30:54.431",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207820,1722839454441,-505.63,0.00015547,2,"2024-08-05T06:30:54.441",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207822,1722839454453,-173.03877897,0.00015567,2,"2024-08-05T06:30:54.453",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207825,1722839454463,-389.86616,0.00015616,2,"2024-08-05T06:30:54.463",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207827,1722839454473,-169.94,0.00015831,2,"2024-08-05T06:30:54.473",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207829,1722839454487,-168.17,0.00015831,2,"2024-08-05T06:30:54.487",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207831,1722839454498,-167.0,0.00015831,2,"2024-08-05T06:30:54.498",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207833,1722839454518,-401.92992748,0.00015946,2,"2024-08-05T06:30:54.518",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207835,1722839454534,-180.02557183,0.00016,2,"2024-08-05T06:30:54.534",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207837,1722839454545,-4268.70526342,0.00016,15,"2024-08-05T06:30:54.545",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207839,1722839454557,-384.43,0.00016,2,"2024-08-05T06:30:54.557",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207841,1722839454569,-500.0,0.00016,2,"2024-08-05T06:30:54.569",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207843,1722839454581,-500.0,0.00016,2,"2024-08-05T06:30:54.581",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207846,1722839454592,-500.0,0.00016,2,"2024-08-05T06:30:54.592",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207848,1722839454604,-500.0,0.00016,2,"2024-08-05T06:30:54.604",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207850,1722839454615,-500.0,0.00016,2,"2024-08-05T06:30:54.615",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207852,1722839454626,-500.0,0.00016,2,"2024-08-05T06:30:54.626",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207854,1722839454637,-500.0,0.00016,2,"2024-08-05T06:30:54.637",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207856,1722839454647,-500.0,0.00016,2,"2024-08-05T06:30:54.647",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207858,1722839454658,-630.99,0.00016,2,"2024-08-05T06:30:54.658",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207860,1722839454668,-500.0,0.00016,2,"2024-08-05T06:30:54.668",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207862,1722839454679,-500.0,0.00016,2,"2024-08-05T06:30:54.679",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207864,1722839454689,-500.0,0.00016,2,"2024-08-05T06:30:54.689",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207866,1722839454699,-500.0,0.00016,2,"2024-08-05T06:30:54.699",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207868,1722839454708,-500.0,0.00016,2,"2024-08-05T06:30:54.708",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207870,1722839454718,-500.0,0.00016,2,"2024-08-05T06:30:54.718",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207872,1722839454727,-500.0,0.00016,2,"2024-08-05T06:30:54.727",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207874,1722839454737,-500.0,0.00016,2,"2024-08-05T06:30:54.737",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207876,1722839454746,-500.0,0.00016,2,"2024-08-05T06:30:54.746",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207878,1722839454771,-500.0,0.00016,2,"2024-08-05T06:30:54.771",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207880,1722839454781,-500.0,0.00016,2,"2024-08-05T06:30:54.781",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207882,1722839454792,-500.0,0.00016,2,"2024-08-05T06:30:54.792",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207884,1722839454802,-500.0,0.00016,2,"2024-08-05T06:30:54.802",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207886,1722839454812,-500.0,0.00016,2,"2024-08-05T06:30:54.812",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207888,1722839454823,-500.0,0.00016,2,"2024-08-05T06:30:54.823",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207890,1722839454834,-500.0,0.00016,2,"2024-08-05T06:30:54.834",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207892,1722839454844,-500.0,0.00016,2,"2024-08-05T06:30:54.844",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207894,1722839454854,-500.0,0.00016,2,"2024-08-05T06:30:54.854",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207896,1722839454864,-500.0,0.00016,2,"2024-08-05T06:30:54.864",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207898,1722839454874,-500.0,0.00016,2,"2024-08-05T06:30:54.874",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207900,1722839454885,-500.0,0.00016,2,"2024-08-05T06:30:54.885",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207903,1722839454895,-500.0,0.00016,2,"2024-08-05T06:30:54.895",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207905,1722839454906,-500.0,0.00016,2,"2024-08-05T06:30:54.906",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207907,1722839454916,-500.0,0.00016,2,"2024-08-05T06:30:54.916",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207909,1722839454925,-500.0,0.00016,2,"2024-08-05T06:30:54.925",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207911,1722839454937,-500.0,0.00016,2,"2024-08-05T06:30:54.937",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207913,1722839454947,-500.0,0.00016,2,"2024-08-05T06:30:54.947",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207915,1722839454957,-500.0,0.00016,2,"2024-08-05T06:30:54.957",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207917,1722839454967,-500.0,0.00016,2,"2024-08-05T06:30:54.967",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207919,1722839454977,-500.0,0.00016,2,"2024-08-05T06:30:54.977",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207921,1722839454986,-500.0,0.00016,2,"2024-08-05T06:30:54.986",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207923,1722839454996,-500.0,0.00016,2,"2024-08-05T06:30:54.996",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207925,1722839455012,-500.0,0.00016,2,"2024-08-05T06:30:55.012",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207927,1722839455022,-500.0,0.00016,2,"2024-08-05T06:30:55.022",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207929,1722839455031,-500.0,0.00016,2,"2024-08-05T06:30:55.031",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207931,1722839455040,-500.0,0.00016,2,"2024-08-05T06:30:55.040",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207933,1722839455050,-500.0,0.00016,2,"2024-08-05T06:30:55.050",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207935,1722839455060,-500.0,0.00016,2,"2024-08-05T06:30:55.060",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207937,1722839455070,-500.0,0.00016,2,"2024-08-05T06:30:55.070",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207939,1722839455079,-500.0,0.00016,2,"2024-08-05T06:30:55.079",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207941,1722839455090,-500.0,0.00016,2,"2024-08-05T06:30:55.090",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207943,1722839455100,-500.0,0.00016,2,"2024-08-05T06:30:55.100",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207945,1722839455109,-500.0,0.00016,2,"2024-08-05T06:30:55.109",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207947,1722839455119,-500.0,0.00016,2,"2024-08-05T06:30:55.119",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207949,1722839455130,-500.0,0.00016,2,"2024-08-05T06:30:55.130",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207951,1722839455141,-500.0,0.00016,2,"2024-08-05T06:30:55.141",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207953,1722839455152,-500.0,0.00016,2,"2024-08-05T06:30:55.152",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207954,1722839455161,-500.0,0.00016,2,"2024-08-05T06:30:55.161",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207955,1722839455171,-500.0,0.00016,2,"2024-08-05T06:30:55.171",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207956,1722839455180,-500.0,0.00016,2,"2024-08-05T06:30:55.180",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207957,1722839455192,-500.0,0.00016,2,"2024-08-05T06:30:55.192",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207958,1722839455202,-500.0,0.00016,2,"2024-08-05T06:30:55.202",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207959,1722839455211,-500.0,0.00016,2,"2024-08-05T06:30:55.211",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207960,1722839455217,-500.0,0.00016,2,"2024-08-05T06:30:55.217",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207962,1722839455226,-500.0,0.00016,2,"2024-08-05T06:30:55.226",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207964,1722839455235,-839.22,0.00016028,2,"2024-08-05T06:30:55.235",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207966,1722839455244,-600.0,0.00016346,2,"2024-08-05T06:30:55.244",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207968,1722839455260,-155.0,0.00016425,2,"2024-08-05T06:30:55.260",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207970,1722839455269,-389.86616,0.00016438,2,"2024-08-05T06:30:55.269",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207972,1722839455279,-300.0,0.00016438,2,"2024-08-05T06:30:55.279",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207974,1722839455289,-1763.06943657,0.000165,2,"2024-08-05T06:30:55.289",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207976,1722839455298,-2139.6,0.000165,2,"2024-08-05T06:30:55.298",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207978,1722839455308,-315.23587299,0.000165,2,"2024-08-05T06:30:55.308",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207980,1722839455317,-1094.67705293,0.0001666,2,"2024-08-05T06:30:55.317",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207982,1722839455327,-200.0,0.000167,2,"2024-08-05T06:30:55.327",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207984,1722839455336,-169.94,0.00016702,2,"2024-08-05T06:30:55.336",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207986,1722839455346,-168.17,0.00016702,2,"2024-08-05T06:30:55.346",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207988,1722839455356,-24042.86534787,0.00016711,2,"2024-08-05T06:30:55.356",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207990,1722839455365,-150.0,0.000168,2,"2024-08-05T06:30:55.365",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207993,1722839455375,-1747.0,0.000168,2,"2024-08-05T06:30:55.375",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207995,1722839455384,-550.0,0.000168,2,"2024-08-05T06:30:55.384",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207997,1722839455396,-150.0,0.000168,2,"2024-08-05T06:30:55.396",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334207999,1722839455405,-3288.0,0.000168,2,"2024-08-05T06:30:55.405",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208001,1722839455415,-1369.0,0.000168,2,"2024-08-05T06:30:55.415",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208003,1722839455424,-1075.0,0.000168,2,"2024-08-05T06:30:55.424",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208005,1722839455434,-300.36,0.00016837,2,"2024-08-05T06:30:55.434",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208007,1722839455444,-168.59,0.00016837,2,"2024-08-05T06:30:55.444",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208009,1722839455453,-151.91,0.00016837,2,"2024-08-05T06:30:55.453",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208011,1722839455464,-150.0,0.00016837,2,"2024-08-05T06:30:55.464",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208013,1722839455473,-150.0,0.00016837,2,"2024-08-05T06:30:55.473",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208015,1722839455487,-150.0,0.00016837,2,"2024-08-05T06:30:55.487",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208017,1722839455497,-150.0,0.00016837,2,"2024-08-05T06:30:55.497",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208019,1722839455514,-431.56,0.00016837,2,"2024-08-05T06:30:55.514",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208021,1722839455524,-426.02,0.00016837,2,"2024-08-05T06:30:55.524",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208023,1722839455537,-306.29,0.00016837,2,"2024-08-05T06:30:55.537",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208025,1722839455547,-300.0,0.00016837,2,"2024-08-05T06:30:55.547",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208027,1722839455556,-150.0,0.00016837,2,"2024-08-05T06:30:55.556",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208028,1722839455566,-428.83,0.00016837,2,"2024-08-05T06:30:55.566",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208030,1722839455575,-150.0,0.00016837,2,"2024-08-05T06:30:55.575",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208032,1722839455585,-425.96,0.00016837,2,"2024-08-05T06:30:55.585",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208034,1722839455594,-301.92,0.00016837,2,"2024-08-05T06:30:55.594",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208036,1722839455604,-851.79,0.00016837,2,"2024-08-05T06:30:55.604",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208038,1722839455613,-855.76,0.00016837,2,"2024-08-05T06:30:55.613",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208040,1722839455623,-150.0,0.00016837,2,"2024-08-05T06:30:55.623",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208042,1722839455632,-150.0,0.00016837,2,"2024-08-05T06:30:55.632",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208044,1722839455642,-300.0,0.00016837,2,"2024-08-05T06:30:55.642",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208046,1722839455651,-1540.1333285,0.000169,2,"2024-08-05T06:30:55.651",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208048,1722839455661,-150.0,0.000169,2,"2024-08-05T06:30:55.661",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208049,1722839455670,-151.0,0.00016986,2,"2024-08-05T06:30:55.670",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208051,1722839455679,-151.0,0.00016986,2,"2024-08-05T06:30:55.679",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208054,1722839455688,-151.0,0.00016986,2,"2024-08-05T06:30:55.688",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208055,1722839455698,-151.0,0.00016986,2,"2024-08-05T06:30:55.698",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208057,1722839455707,-151.0,0.00016986,2,"2024-08-05T06:30:55.707",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208059,1722839455717,-151.0,0.00016986,2,"2024-08-05T06:30:55.717",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208061,1722839455727,-38882.09,0.00016986,2,"2024-08-05T06:30:55.727",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208063,1722839455738,-700.0,0.00017,2,"2024-08-05T06:30:55.738",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208065,1722839455747,-3000.0,0.00017,2,"2024-08-05T06:30:55.747",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208067,1722839455765,-768.55,0.00017074,2,"2024-08-05T06:30:55.765",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208069,1722839455777,-167.0,0.00017137,2,"2024-08-05T06:30:55.777",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208071,1722839455787,-1110.0,0.000172,2,"2024-08-05T06:30:55.787",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208073,1722839455797,-389.86616,0.0001726,2,"2024-08-05T06:30:55.797",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208075,1722839455807,-4767.0,0.000173,2,"2024-08-05T06:30:55.807",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208077,1722839455816,-9574.97,0.000173,2,"2024-08-05T06:30:55.816",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208079,1722839455826,-152.0,0.00017468,3,"2024-08-05T06:30:55.826",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208081,1722839455836,-582.57,0.00017534,2,"2024-08-05T06:30:55.836",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208084,1722839455848,-169.94,0.00017573,2,"2024-08-05T06:30:55.848",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208086,1722839455858,-168.17,0.00017573,2,"2024-08-05T06:30:55.858",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208088,1722839455868,-3872.96,0.000176,7,"2024-08-05T06:30:55.868",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208090,1722839455878,-150.0,0.00017659,2,"2024-08-05T06:30:55.878",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208092,1722839455888,-250.0,0.00017743,2,"2024-08-05T06:30:55.888",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208094,1722839455898,-150.5,0.00017778,30,"2024-08-05T06:30:55.898",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208096,1722839455907,-150.5,0.00017788,30,"2024-08-05T06:30:55.907",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208098,1722839455917,-150.5,0.00017798,30,"2024-08-05T06:30:55.917",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208100,1722839455927,-174.226504,0.000178,2,"2024-08-05T06:30:55.927",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208102,1722839455936,-151.0,0.000178,2,"2024-08-05T06:30:55.936",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208104,1722839455947,-151.0,0.000178,2,"2024-08-05T06:30:55.947",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208106,1722839455957,-219.962667,0.000178,2,"2024-08-05T06:30:55.957",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208108,1722839455967,-217.360268,0.00017808,2,"2024-08-05T06:30:55.967",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208110,1722839455977,-217.360268,0.00017808,2,"2024-08-05T06:30:55.977",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208112,1722839455987,-217.360268,0.00017808,2,"2024-08-05T06:30:55.987",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208114,1722839455996,-217.360268,0.00017808,2,"2024-08-05T06:30:55.996",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208116,1722839456016,-217.360268,0.00017808,2,"2024-08-05T06:30:56.016",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208118,1722839456026,-217.360268,0.00017808,2,"2024-08-05T06:30:56.026",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208120,1722839456037,-500.0,0.00017876,2,"2024-08-05T06:30:56.037",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208122,1722839456047,-151.0,0.000179,2,"2024-08-05T06:30:56.047",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208124,1722839456058,-151.0,0.000179,2,"2024-08-05T06:30:56.058",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208126,1722839456070,-151.0,0.000179,2,"2024-08-05T06:30:56.070",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208129,1722839456081,-330.14665965,0.000179,2,"2024-08-05T06:30:56.081",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208131,1722839456092,-151.0,0.000179,2,"2024-08-05T06:30:56.092",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208133,1722839456103,-151.0,0.000179,2,"2024-08-05T06:30:56.103",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208135,1722839456114,-355.424268,0.000179,2,"2024-08-05T06:30:56.114",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208137,1722839456125,-355.424268,0.000179,2,"2024-08-05T06:30:56.125",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208139,1722839456135,-424.527058,0.000179,2,"2024-08-05T06:30:56.135",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208141,1722839456145,-424.527058,0.000179,2,"2024-08-05T06:30:56.145",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208143,1722839456155,-151.0,0.000179,2,"2024-08-05T06:30:56.155",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208145,1722839456165,-151.0,0.000179,2,"2024-08-05T06:30:56.165",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208147,1722839456175,-151.0,0.000179,2,"2024-08-05T06:30:56.175",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208149,1722839456185,-287.2616,0.000179,2,"2024-08-05T06:30:56.185",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208151,1722839456195,-287.2616,0.000179,2,"2024-08-05T06:30:56.195",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208153,1722839456204,-315.23587299,0.000179,2,"2024-08-05T06:30:56.204",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208155,1722839456214,-151.0,0.000179,2,"2024-08-05T06:30:56.214",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208157,1722839456224,-151.0,0.000179,2,"2024-08-05T06:30:56.224",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208159,1722839456234,-151.0,0.00017953,2,"2024-08-05T06:30:56.234",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208161,1722839456244,-216.704796,0.00017953,2,"2024-08-05T06:30:56.244",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208163,1722839456260,-151.0,0.00017953,2,"2024-08-05T06:30:56.260",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208165,1722839456271,-151.0,0.00017953,2,"2024-08-05T06:30:56.271",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208167,1722839456280,-260.653474,0.00017953,2,"2024-08-05T06:30:56.280",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208169,1722839456291,-535.65042242,0.00018,2,"2024-08-05T06:30:56.291",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208171,1722839456301,-2139.6,0.00018,2,"2024-08-05T06:30:56.301",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208173,1722839456311,-874.0,0.00018,4,"2024-08-05T06:30:56.311",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208174,1722839456321,-500.0,0.00018,7,"2024-08-05T06:30:56.321",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208175,1722839456331,-151.0,0.00018,2,"2024-08-05T06:30:56.331",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208176,1722839456342,-151.0,0.00018,2,"2024-08-05T06:30:56.342",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208177,1722839456352,-151.0,0.00018,2,"2024-08-05T06:30:56.352",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208178,1722839456362,-151.0,0.00018,2,"2024-08-05T06:30:56.362",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208179,1722839456373,-389.86616,0.00018082,2,"2024-08-05T06:30:56.373",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208181,1722839456383,-151.0,0.000181,2,"2024-08-05T06:30:56.383",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208183,1722839456393,-150.0,0.000182,2,"2024-08-05T06:30:56.393",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208185,1722839456404,-150.0,0.000182,2,"2024-08-05T06:30:56.404",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208187,1722839456413,-150.0,0.000182,2,"2024-08-05T06:30:56.413",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208189,1722839456424,-151.0,0.000182,2,"2024-08-05T06:30:56.424",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208191,1722839456435,-151.0,0.000182,2,"2024-08-05T06:30:56.435",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208193,1722839456446,-151.378688,0.000182,2,"2024-08-05T06:30:56.446",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208195,1722839456456,-1925.0,0.00018282,2,"2024-08-05T06:30:56.456",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208198,1722839456466,-1256.0,0.00018282,2,"2024-08-05T06:30:56.466",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208200,1722839456476,-5837.0,0.00018282,2,"2024-08-05T06:30:56.476",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208202,1722839456493,-622.0,0.00018282,2,"2024-08-05T06:30:56.493",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208204,1722839456509,-1582.0,0.00018282,2,"2024-08-05T06:30:56.509",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208206,1722839456522,-5128.0,0.00018282,2,"2024-08-05T06:30:56.522",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208208,1722839456536,-219.107,0.00018282,2,"2024-08-05T06:30:56.536",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208210,1722839456547,-21737.0,0.00018282,2,"2024-08-05T06:30:56.547",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208212,1722839456558,-152.0,0.00018416,4,"2024-08-05T06:30:56.558",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208214,1722839456569,-152.0,0.00018416,3,"2024-08-05T06:30:56.569",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208216,1722839456580,-151.0,0.00018416,2,"2024-08-05T06:30:56.580",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208218,1722839456590,-151.576255,0.00018416,2,"2024-08-05T06:30:56.590",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208220,1722839456600,-151.0,0.00018416,2,"2024-08-05T06:30:56.600",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208222,1722839456610,-180.500642,0.00018416,2,"2024-08-05T06:30:56.610",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208224,1722839456620,-180.500642,0.00018416,2,"2024-08-05T06:30:56.620",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208226,1722839456630,-190.272842,0.00018416,2,"2024-08-05T06:30:56.630",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208228,1722839456641,-190.272842,0.00018416,2,"2024-08-05T06:30:56.641",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208230,1722839456652,-500.0,0.00018424,2,"2024-08-05T06:30:56.652",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208232,1722839456662,-169.94,0.00018444,2,"2024-08-05T06:30:56.662",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208235,1722839456673,-168.17,0.00018444,2,"2024-08-05T06:30:56.673",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208237,1722839456683,-167.0,0.00018444,2,"2024-08-05T06:30:56.683",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208239,1722839456694,-62994.93140647,0.000185,2,"2024-08-05T06:30:56.694",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208395,1722839458676,-858.99079704,9.818e-05,2,"2024-08-05T06:30:58.676",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208397,1722839458687,-459.58986104,9.818e-05,2,"2024-08-05T06:30:58.687",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208399,1722839458698,-2414.68677028,9.818e-05,2,"2024-08-05T06:30:58.698",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208401,1722839458709,-2272.5,9.818e-05,2,"2024-08-05T06:30:58.709",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208453,1722839459223,-9528.15921728,9.818e-05,2,"2024-08-05T06:30:59.223",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208455,1722839459233,-186.00505385,0.000109,2,"2024-08-05T06:30:59.233",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208457,1722839459243,-565.86232336,0.000109,2,"2024-08-05T06:30:59.243",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208459,1722839459258,-191.31337179,0.000109,2,"2024-08-05T06:30:59.258",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208461,1722839459272,-547.47902329,0.00011105,2,"2024-08-05T06:30:59.272",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208463,1722839459283,-1203.0,0.00012376,2,"2024-08-05T06:30:59.283",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208465,1722839459294,-155.0,0.0001269,2,"2024-08-05T06:30:59.294",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208467,1722839459304,-1203.0,0.00015376,2,"2024-08-05T06:30:59.304",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208469,1722839459314,-43570.48903235,0.000185,2,"2024-08-05T06:30:59.314",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208471,1722839459326,-2875.1072965,0.000185,2,"2024-08-05T06:30:59.326",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208474,1722839459339,-1004.84499967,0.000185,2,"2024-08-05T06:30:59.339",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208476,1722839459351,-507.93391515,0.000185,2,"2024-08-05T06:30:59.351",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208478,1722839459363,-5065.06,0.000185,2,"2024-08-05T06:30:59.363",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208484,1722839459415,-17869.44181519,0.000185,2,"2024-08-05T06:30:59.415",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208486,1722839459427,-631.38578207,0.000185,2,"2024-08-05T06:30:59.427",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208488,1722839459438,-430.6935,0.000185,2,"2024-08-05T06:30:59.438",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208491,1722839459451,-4998.0,0.000185,2,"2024-08-05T06:30:59.451",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208493,1722839459463,-892.54323916,0.000185,2,"2024-08-05T06:30:59.463",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208495,1722839459475,-15002.08710001,0.000185,2,"2024-08-05T06:30:59.475",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208500,1722839459529,-1203.0,0.00018376,2,"2024-08-05T06:30:59.529",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208502,1722839459539,-154.51086529,0.000185,2,"2024-08-05T06:30:59.539",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208504,1722839459552,-1882.07323999,0.000185,2,"2024-08-05T06:30:59.552",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208507,1722839459565,-1288.27205282,0.000185,2,"2024-08-05T06:30:59.565",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208509,1722839459579,-24553.67337273,0.000185,2,"2024-08-05T06:30:59.579",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208513,1722839459609,-2102.96,0.000185,2,"2024-08-05T06:30:59.609",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208515,1722839459622,-912.85999773,0.000185,2,"2024-08-05T06:30:59.622",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208518,1722839459638,-930.0,0.000185,2,"2024-08-05T06:30:59.638",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208520,1722839459650,-19999.90367985,0.000185,2,"2024-08-05T06:30:59.650",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208522,1722839459663,-380.55627094,0.000185,2,"2024-08-05T06:30:59.663",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208524,1722839459675,-441.32622108,0.000185,2,"2024-08-05T06:30:59.675",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208526,1722839459688,-99000.0,0.000185,2,"2024-08-05T06:30:59.688",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208529,1722839459702,-15542.52638826,0.000185,2,"2024-08-05T06:30:59.702",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208531,1722839459715,-2539.7,0.000185,2,"2024-08-05T06:30:59.715",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208534,1722839459732,-755.475,0.000185,2,"2024-08-05T06:30:59.732",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208536,1722839459744,-3288.69504486,0.000185,2,"2024-08-05T06:30:59.744",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208539,1722839459775,-151.145396,0.00011,2,"2024-08-05T06:30:59.775",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208541,1722839459785,-456.82594423,0.000185,2,"2024-08-05T06:30:59.785",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208543,1722839459798,-4566.43182891,0.000185,2,"2024-08-05T06:30:59.798",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208544,1722839459812,-833.0124676,0.000185,2,"2024-08-05T06:30:59.812",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208545,1722839459825,-315.67953914,0.000185,2,"2024-08-05T06:30:59.825",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208546,1722839459835,-200.55263078,0.00018687,2,"2024-08-05T06:30:59.835",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208547,1722839459845,-198.349353,0.000187,2,"2024-08-05T06:30:59.845",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208548,1722839459855,-151.0,0.000187,2,"2024-08-05T06:30:59.855",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334208549,1722839459866,-642.37807086,0.000188,7,"2024-08-05T06:30:59.866",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209277,1722839515800,316.54828592,0.00022787,60,"2024-08-05T06:31:55.800",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209283,1722839823148,805.46,9.063e-05,2,"2024-08-05T06:37:03.148",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209284,1722839885487,550.53171353,9.063e-05,2,"2024-08-05T06:38:05.487",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209285,1722839886326,692.74549868,9.063e-05,2,"2024-08-05T06:38:06.326",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209286,1722839916146,759.7432601,9.063e-05,2,"2024-08-05T06:38:36.146",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209287,1722839938070,1750.0,9.063e-05,2,"2024-08-05T06:38:58.070",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209288,1722839942072,291.43745391,9.063e-05,2,"2024-08-05T06:39:02.072",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209290,1722839958683,227.63850404,9.063e-05,2,"2024-08-05T06:39:18.683",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209292,1722840128848,827.95720627,0.00025,60,"2024-08-05T06:42:08.848",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209293,1722840294702,799.09,8.6e-05,2,"2024-08-05T06:44:54.702",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209294,1722840409187,766.41777296,8.6e-05,2,"2024-08-05T06:46:49.187",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209296,1722840506069,-646.388186,9.822e-05,2,"2024-08-05T06:48:26.069",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209297,1722840506112,-6851.0773,9.872e-05,2,"2024-08-05T06:48:26.112",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209298,1722840506164,-192.14261377,9.872e-05,2,"2024-08-05T06:48:26.164",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209299,1722840506209,-166.10608447,9.971e-05,2,"2024-08-05T06:48:26.209",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209328,1722840632629,-150.0,9.722e-05,2,"2024-08-05T06:50:32.629",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209330,1722840632641,-2827.63233919,9.972e-05,2,"2024-08-05T06:50:32.641",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209332,1722840632654,-731.05459485,9.972e-05,2,"2024-08-05T06:50:32.654",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209334,1722840632666,-607.1508,9.972e-05,2,"2024-08-05T06:50:32.666",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209344,1722840633166,-2016.18963598,9.972e-05,2,"2024-08-05T06:50:33.166",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209345,1722840633177,-300.0,9.999e-05,2,"2024-08-05T06:50:33.177",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209346,1722840633188,-17965.7262621,0.0001,2,"2024-08-05T06:50:33.188",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209347,1722840633199,-156.1607406,0.0001,2,"2024-08-05T06:50:33.199",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209348,1722840633209,-150.0,0.00010274,2,"2024-08-05T06:50:33.209",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209349,1722840633220,-150.0,0.00010284,2,"2024-08-05T06:50:33.220",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209350,1722840633231,-23900.0,0.00010285,2,"2024-08-05T06:50:33.231",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209351,1722840633241,-250.0,0.0001029,2,"2024-08-05T06:50:33.241",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209352,1722840633251,-484.74,0.00010292,2,"2024-08-05T06:50:33.251",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209353,1722840633262,-4645.77,0.00010298,2,"2024-08-05T06:50:33.262",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209354,1722840633272,-513.03,0.00010298,2,"2024-08-05T06:50:33.272",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209355,1722840633282,-135.8952669,0.00010299,2,"2024-08-05T06:50:33.282",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209356,1722840633294,-14069.94971281,0.00010299,2,"2024-08-05T06:50:33.294",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209357,1722840633304,-150.99,0.00010299,2,"2024-08-05T06:50:33.304",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209358,1722840633314,-150.99,0.00010299,2,"2024-08-05T06:50:33.314",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209359,1722840633324,-6806.88304797,0.000103,2,"2024-08-05T06:50:33.324",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209360,1722840633379,-1001.55012815,0.000103,2,"2024-08-05T06:50:33.379",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209361,1722840633395,-1007.07587274,0.000103,2,"2024-08-05T06:50:33.395",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209362,1722840633408,-1515.87151822,0.000103,2,"2024-08-05T06:50:33.408",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209363,1722840633419,-2938.65227929,0.000103,2,"2024-08-05T06:50:33.419",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209364,1722840633431,-791.24822385,0.000103,2,"2024-08-05T06:50:33.431",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209365,1722840633442,-84.24502978,0.000103,2,"2024-08-05T06:50:33.442",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209366,1722840633452,-2172.591,0.000103,2,"2024-08-05T06:50:33.452",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209367,1722840633463,-500.45272681,0.00010321,2,"2024-08-05T06:50:33.463",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209368,1722840633599,-301.52727319,0.00010321,2,"2024-08-05T06:50:33.599",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209369,1722840633609,-214.91841102,0.00010383,2,"2024-08-05T06:50:33.609",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209372,1722840633620,-285.08158898,0.00010383,2,"2024-08-05T06:50:33.620",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209375,1722840633637,-304.92,0.00010401,2,"2024-08-05T06:50:33.637",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209377,1722840633648,-427.04153846,0.00010459,2,"2024-08-05T06:50:33.648",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209379,1722840633661,-522.68846154,0.00010459,2,"2024-08-05T06:50:33.661",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209381,1722840633671,-160.10946266,0.000105,2,"2024-08-05T06:50:33.671",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209383,1722840633684,-2562.09038726,0.000105,2,"2024-08-05T06:50:33.684",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209385,1722840633696,-450.0,0.000105,2,"2024-08-05T06:50:33.696",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209387,1722840633707,-3556.3132492,0.000105,2,"2024-08-05T06:50:33.707",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209565,1722840638631,-775.44461026,0.000105,2,"2024-08-05T06:50:38.631",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209673,1722840639956,-929.83718108,0.000105,2,"2024-08-05T06:50:39.956",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209675,1722840639968,-360.88,0.0001053,2,"2024-08-05T06:50:39.968",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209677,1722840639981,-406.45,0.00010553,2,"2024-08-05T06:50:39.981",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209679,1722840639993,-500.0,0.00010659,2,"2024-08-05T06:50:39.993",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209681,1722840640006,-5440.97188934,0.00010659,2,"2024-08-05T06:50:40.006",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209684,1722840640023,-862.38778996,0.00010659,2,"2024-08-05T06:50:40.023",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209686,1722840640036,-1391.18950319,0.00010659,2,"2024-08-05T06:50:40.036",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209688,1722840640049,-479.23585153,0.00010659,2,"2024-08-05T06:50:40.049",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209691,1722840640062,-500.0,0.00010659,2,"2024-08-05T06:50:40.062",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209693,1722840640075,-2005.28276911,0.00010659,2,"2024-08-05T06:50:40.075",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209695,1722840640087,-10523.92188258,0.00010659,2,"2024-08-05T06:50:40.087",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209697,1722840640100,-16092.24031429,0.00010659,2,"2024-08-05T06:50:40.100",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209699,1722840640110,-784.09,0.00010659,2,"2024-08-05T06:50:40.110",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209701,1722840640121,-499.99,0.00010659,2,"2024-08-05T06:50:40.121",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209703,1722840640134,-299.99,0.00010659,2,"2024-08-05T06:50:40.134",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209704,1722840640145,-21067.911,0.00010659,2,"2024-08-05T06:50:40.145",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209706,1722840640155,-9999.99,0.00010759,2,"2024-08-05T06:50:40.155",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209707,1722840640165,-5342.6,0.00010759,2,"2024-08-05T06:50:40.165",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209708,1722840640177,-613.972,0.00010759,2,"2024-08-05T06:50:40.177",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209709,1722840640189,-799.09,0.00010864,2,"2024-08-05T06:50:40.189",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209710,1722840640200,-167.65539516,0.000109,2,"2024-08-05T06:50:40.200",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209711,1722840640211,-1000.0,0.000109,2,"2024-08-05T06:50:40.211",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209712,1722840640222,-183.57803401,0.000109,2,"2024-08-05T06:50:40.222",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209713,1722840640233,-1000.0,0.00010902,2,"2024-08-05T06:50:40.233",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209714,1722840640244,-250.0,0.00010959,2,"2024-08-05T06:50:40.244",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209715,1722840640254,-3290.79,0.00010959,2,"2024-08-05T06:50:40.254",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209716,1722840640264,-394.98,0.00010959,2,"2024-08-05T06:50:40.264",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209717,1722840640274,-1000.0,0.00010959,2,"2024-08-05T06:50:40.274",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209718,1722840640284,-329.15,0.00010959,2,"2024-08-05T06:50:40.284",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209719,1722840640295,-274.29,0.00010959,2,"2024-08-05T06:50:40.295",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209720,1722840640307,-228.58,0.00010959,2,"2024-08-05T06:50:40.307",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209721,1722840640317,-190.48,0.00010959,2,"2024-08-05T06:50:40.317",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209722,1722840640328,-150.0,0.00010959,2,"2024-08-05T06:50:40.328",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209723,1722840640339,-158.73,0.00010959,2,"2024-08-05T06:50:40.339",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209724,1722840640350,-793.7,0.00010959,2,"2024-08-05T06:50:40.350",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209725,1722840640361,-630.4,0.00010959,2,"2024-08-05T06:50:40.361",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209726,1722840640371,-414.57551756,0.00010985,2,"2024-08-05T06:50:40.371",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209727,1722840640388,-526.30586485,0.00010985,2,"2024-08-05T06:50:40.388",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209728,1722840640399,-1121.69954399,0.00010985,2,"2024-08-05T06:50:40.399",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209729,1722840640410,-696.84426808,0.00010985,2,"2024-08-05T06:50:40.410",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209730,1722840640423,-1856.5631075,0.00010985,2,"2024-08-05T06:50:40.423",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209731,1722840640435,-174.44218887,0.00010985,2,"2024-08-05T06:50:40.435",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209732,1722840640445,-370.35938797,0.00010985,2,"2024-08-05T06:50:40.445",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209733,1722840640454,-450.85612316,0.00010985,2,"2024-08-05T06:50:40.454",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209734,1722840640465,-729.17517403,0.00010985,2,"2024-08-05T06:50:40.465",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209735,1722840640478,-76.66178842,0.00010985,2,"2024-08-05T06:50:40.478",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209736,1722840640489,-399.15954503,0.00010999,2,"2024-08-05T06:50:40.489",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209737,1722840640503,-20.84045497,0.00010999,2,"2024-08-05T06:50:40.503",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209738,1722840640513,-151.0,0.00011,2,"2024-08-05T06:50:40.513",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209739,1722840640523,-200.10905133,0.00011,2,"2024-08-05T06:50:40.523",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209740,1722840640533,-550.0,0.00011,2,"2024-08-05T06:50:40.533",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209741,1722840640543,-829.92,0.00011,2,"2024-08-05T06:50:40.543",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209742,1722840640553,-515.8414942,0.00011005,2,"2024-08-05T06:50:40.553",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209743,1722840640565,-1123.0237058,0.00011005,2,"2024-08-05T06:50:40.565",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209745,1722840640575,-299.442,0.00011071,2,"2024-08-05T06:50:40.575",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209746,1722840640585,-155.0,0.00011105,2,"2024-08-05T06:50:40.585",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209748,1722840640595,-68.3260882,0.00011105,2,"2024-08-05T06:50:40.595",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209750,1722840640607,-3050.64580325,0.00011105,2,"2024-08-05T06:50:40.607",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209752,1722840640618,-294.78508566,0.00011105,2,"2024-08-05T06:50:40.618",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209753,1722840640633,-2144.62791432,0.00011105,2,"2024-08-05T06:50:40.633",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209754,1722840640643,-298.85665814,0.00011105,2,"2024-08-05T06:50:40.643",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209755,1722840640657,-155.21946092,0.00011105,2,"2024-08-05T06:50:40.657",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209756,1722840640667,-521.9105533,0.00011105,2,"2024-08-05T06:50:40.667",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209757,1722840640677,-1049.46036723,0.00011105,2,"2024-08-05T06:50:40.677",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209758,1722840640688,-213.49160856,0.00011105,2,"2024-08-05T06:50:40.688",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209759,1722840640699,-155.10521845,0.00011105,2,"2024-08-05T06:50:40.699",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209760,1722840640710,-155.0,0.00011105,2,"2024-08-05T06:50:40.710",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209761,1722840640720,-155.0,0.00011105,2,"2024-08-05T06:50:40.720",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209762,1722840640730,-155.26427603,0.00011105,2,"2024-08-05T06:50:40.730",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209763,1722840640740,-155.0,0.00011105,2,"2024-08-05T06:50:40.740",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209764,1722840640751,-367.64405093,0.00011105,2,"2024-08-05T06:50:40.751",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209765,1722840640761,-1184.26383039,0.00011105,2,"2024-08-05T06:50:40.761",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209766,1722840640771,-186.32,0.00011286,2,"2024-08-05T06:50:40.771",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209767,1722840640781,-186.32,0.00011289,2,"2024-08-05T06:50:40.781",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209768,1722840640792,-186.32,0.00011292,2,"2024-08-05T06:50:40.792",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209769,1722840640803,-186.32,0.00011295,2,"2024-08-05T06:50:40.803",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209770,1722840640813,-186.32,0.00011298,2,"2024-08-05T06:50:40.813",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209771,1722840640823,-186.32,0.00011301,2,"2024-08-05T06:50:40.823",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209772,1722840640833,-255.0,0.00011303,2,"2024-08-05T06:50:40.833",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209773,1722840640843,-186.32,0.00011304,2,"2024-08-05T06:50:40.843",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209774,1722840640854,-186.32,0.00011307,2,"2024-08-05T06:50:40.854",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209775,1722840640867,-186.32,0.0001131,2,"2024-08-05T06:50:40.867",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209776,1722840640877,-186.32,0.00011313,2,"2024-08-05T06:50:40.877",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209777,1722840640891,-186.32,0.00011316,2,"2024-08-05T06:50:40.891",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209778,1722840640903,-186.32,0.00011319,2,"2024-08-05T06:50:40.903",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209779,1722840640914,-186.32,0.00011322,2,"2024-08-05T06:50:40.914",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209780,1722840640923,-186.32,0.00011325,2,"2024-08-05T06:50:40.923",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209781,1722840640933,-186.32,0.00011327,2,"2024-08-05T06:50:40.933",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209782,1722840640943,-186.32,0.0001133,2,"2024-08-05T06:50:40.943",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209783,1722840640953,-186.32,0.00011333,2,"2024-08-05T06:50:40.953",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209784,1722840640963,-186.32,0.00011336,2,"2024-08-05T06:50:40.963",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209785,1722840640973,-186.32,0.00011339,2,"2024-08-05T06:50:40.973",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209786,1722840640983,-186.32,0.00011342,2,"2024-08-05T06:50:40.983",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209787,1722840640995,-170.123765,0.00011475,2,"2024-08-05T06:50:40.995",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209788,1722840641006,-299.442,0.00011652,2,"2024-08-05T06:50:41.006",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209789,1722840641016,-170.123765,0.00011762,2,"2024-08-05T06:50:41.016",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209790,1722840641027,-85.76010721,0.00012049,2,"2024-08-05T06:50:41.027",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209791,1722840641040,-84.36365779,0.00012049,2,"2024-08-05T06:50:41.040",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209792,1722840641051,-587.0,0.00012099,2,"2024-08-05T06:50:41.051",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209793,1722840641062,-1000.0,0.00012265,2,"2024-08-05T06:50:41.062",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209794,1722840641074,-299.442,0.00012295,2,"2024-08-05T06:50:41.074",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209795,1722840641085,-433.0,0.00012424,2,"2024-08-05T06:50:41.085",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209796,1722840641095,-10000.0,0.00012439,2,"2024-08-05T06:50:41.095",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209797,1722840641106,-7500.0,0.00012439,2,"2024-08-05T06:50:41.106",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209798,1722840641116,-473.23480953,0.00012475,2,"2024-08-05T06:50:41.116",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209799,1722840641127,-170.58669655,0.00012537,2,"2024-08-05T06:50:41.127",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209800,1722840641144,-177.80166587,0.00012539,2,"2024-08-05T06:50:41.144",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209801,1722840641154,-209.298801,0.00012539,2,"2024-08-05T06:50:41.154",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209802,1722840641165,-197241.58996427,0.0001254,2,"2024-08-05T06:50:41.165",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209803,1722840641178,-1656.96940033,0.0001254,2,"2024-08-05T06:50:41.178",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209804,1722840641191,-2109.73310926,0.0001254,2,"2024-08-05T06:50:41.191",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209805,1722840641205,-66693.65789274,0.0001254,2,"2024-08-05T06:50:41.205",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209806,1722840641217,-1153.0,0.0001254,2,"2024-08-05T06:50:41.217",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209807,1722840641231,-5486.590707,0.0001254,2,"2024-08-05T06:50:41.231",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209808,1722840641245,-2879.43368562,0.0001254,2,"2024-08-05T06:50:41.245",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209809,1722840641257,-49112.65287047,0.0001254,2,"2024-08-05T06:50:41.257",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209810,1722840641270,-1999.05404821,0.0001254,2,"2024-08-05T06:50:41.270",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209811,1722840641283,-251.63,0.0001254,2,"2024-08-05T06:50:41.283",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209812,1722840641295,-10803.8,0.0001254,2,"2024-08-05T06:50:41.295",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209813,1722840641308,-570.23685725,0.0001254,2,"2024-08-05T06:50:41.308",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209814,1722840641320,-2257.8360749,0.0001254,2,"2024-08-05T06:50:41.320",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209815,1722840641331,-424.88308538,0.0001254,2,"2024-08-05T06:50:41.331",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209816,1722840641344,-44490.25278313,0.0001254,2,"2024-08-05T06:50:41.344",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209817,1722840641356,-322.17496743,0.0001254,2,"2024-08-05T06:50:41.356",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209818,1722840641369,-335.24469126,0.0001254,2,"2024-08-05T06:50:41.369",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209819,1722840641384,-1294.19060398,0.0001254,2,"2024-08-05T06:50:41.384",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209820,1722840641396,-1803.52865084,0.0001254,2,"2024-08-05T06:50:41.396",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209821,1722840641409,-3163.29177813,0.0001254,2,"2024-08-05T06:50:41.409",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209822,1722840641422,-300.32,0.0001254,2,"2024-08-05T06:50:41.422",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209823,1722840641434,-548.19304332,0.0001254,2,"2024-08-05T06:50:41.434",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209824,1722840641447,-586.27968751,0.0001254,2,"2024-08-05T06:50:41.447",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209825,1722840641461,-1142.15174804,0.0001254,2,"2024-08-05T06:50:41.461",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209826,1722840641473,-519.980028,0.0001254,2,"2024-08-05T06:50:41.473",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209827,1722840641485,-3450.49798637,0.0001254,2,"2024-08-05T06:50:41.485",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209829,1722840641498,-304.484,0.0001254,2,"2024-08-05T06:50:41.498",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209831,1722840641510,-7223.12982135,0.0001254,2,"2024-08-05T06:50:41.510",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209833,1722840641523,-9901.01985224,0.0001254,2,"2024-08-05T06:50:41.523",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209834,1722840641535,-5085.22599903,0.0001254,2,"2024-08-05T06:50:41.535",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209836,1722840641546,-5726.34454775,0.0001254,2,"2024-08-05T06:50:41.546",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209838,1722840641558,-2212.331545,0.0001254,2,"2024-08-05T06:50:41.558",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209840,1722840641569,-2209.35927197,0.0001254,2,"2024-08-05T06:50:41.569",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209841,1722840641581,-778.68483223,0.0001254,2,"2024-08-05T06:50:41.581",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209843,1722840641593,-1336.25471501,0.0001254,2,"2024-08-05T06:50:41.593",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209845,1722840642296,-2384.7960601,0.00011959,2,"2024-08-05T06:50:42.296",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209846,1722840642306,-2721.42117389,0.0001254,2,"2024-08-05T06:50:42.306",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209847,1722840642317,-22512.11144,0.0001254,2,"2024-08-05T06:50:42.317",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209848,1722840642329,-6423.76062405,0.0001254,2,"2024-08-05T06:50:42.329",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209849,1722840642504,-3342.64682337,0.0001254,2,"2024-08-05T06:50:42.504",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209850,1722840642516,-314.79169517,0.0001254,2,"2024-08-05T06:50:42.516",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209851,1722840642527,-1227.44274453,0.0001254,2,"2024-08-05T06:50:42.527",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209852,1722840642539,-903.86667844,0.0001254,2,"2024-08-05T06:50:42.539",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209853,1722840642551,-1343.58541033,0.0001254,2,"2024-08-05T06:50:42.551",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209854,1722840642563,-222842.0381612,0.0001254,2,"2024-08-05T06:50:42.563",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209855,1722840642573,-154.53334119,0.00012575,2,"2024-08-05T06:50:42.573",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209856,1722840642583,-3519.1592,0.00012675,2,"2024-08-05T06:50:42.583",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209857,1722840642593,-400.0,0.000129,4,"2024-08-05T06:50:42.593",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209858,1722840642602,-486.5,0.00013,2,"2024-08-05T06:50:42.602",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209859,1722840642612,-600.0,0.00013,2,"2024-08-05T06:50:42.612",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209860,1722840642622,-299.442,0.00013006,2,"2024-08-05T06:50:42.622",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209861,1722840642636,-799.09,0.00013128,2,"2024-08-05T06:50:42.636",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209862,1722840642646,-1582.0,0.0001317,2,"2024-08-05T06:50:42.646",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209863,1722840642656,-622.0,0.0001317,2,"2024-08-05T06:50:42.656",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209864,1722840642666,-1925.0,0.0001317,2,"2024-08-05T06:50:42.666",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209865,1722840642675,-1256.0,0.0001317,2,"2024-08-05T06:50:42.675",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209866,1722840642686,-451.0,0.0001317,2,"2024-08-05T06:50:42.686",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209867,1722840642696,-574.498,0.0001317,2,"2024-08-05T06:50:42.696",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209868,1722840642705,-810.0,0.0001317,2,"2024-08-05T06:50:42.705",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209869,1722840642715,-1552.0,0.0001317,2,"2024-08-05T06:50:42.715",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209870,1722840642725,-276.707,0.0001317,2,"2024-08-05T06:50:42.725",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209871,1722840642735,-680.337,0.0001317,2,"2024-08-05T06:50:42.735",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209872,1722840642745,-1747.0,0.0001317,2,"2024-08-05T06:50:42.745",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209873,1722840643027,-150.0,0.0001317,2,"2024-08-05T06:50:43.027",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209874,1722840643039,-3288.0,0.0001317,2,"2024-08-05T06:50:43.039",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209875,1722840643050,-150.27,0.0001317,2,"2024-08-05T06:50:43.050",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209876,1722840643061,-5837.0,0.0001317,2,"2024-08-05T06:50:43.061",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209877,1722840643071,-21737.0,0.0001317,2,"2024-08-05T06:50:43.071",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209878,1722840643081,-5128.0,0.0001317,2,"2024-08-05T06:50:43.081",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209879,1722840643092,-288.0,0.0001317,2,"2024-08-05T06:50:43.092",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209880,1722840643103,-1685.756,0.0001317,2,"2024-08-05T06:50:43.103",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209881,1722840643114,-1203.0,0.0001317,2,"2024-08-05T06:50:43.114",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209882,1722840643125,-823.0,0.00013309,2,"2024-08-05T06:50:43.125",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209883,1722840643142,-4365.69390637,0.00013599,2,"2024-08-05T06:50:43.142",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209884,1722840643153,-242.33744152,0.00013599,2,"2024-08-05T06:50:43.153",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209885,1722840643163,-1000.0,0.00013627,2,"2024-08-05T06:50:43.163",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209886,1722840643172,-736.0,0.00013647,2,"2024-08-05T06:50:43.172",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209887,1722840643182,-10000.0,0.00013681,2,"2024-08-05T06:50:43.182",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209888,1722840643192,-413.57,0.00013699,2,"2024-08-05T06:50:43.192",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209889,1722840643201,-431.32,0.00013699,2,"2024-08-05T06:50:43.201",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209890,1722840643211,-200.0,0.00013699,2,"2024-08-05T06:50:43.211",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209891,1722840643220,-11631.49,0.00013699,2,"2024-08-05T06:50:43.220",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209892,1722840643230,-2751.0,0.00013699,2,"2024-08-05T06:50:43.230",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209893,1722840643240,-299.442,0.00013797,2,"2024-08-05T06:50:43.240",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209894,1722840643250,-500.0,0.00013799,2,"2024-08-05T06:50:43.250",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209895,1722840643260,-500.0,0.00013799,2,"2024-08-05T06:50:43.260",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209896,1722840643269,-200.0,0.00013799,2,"2024-08-05T06:50:43.269",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209897,1722840643279,-586.86612759,0.00013799,2,"2024-08-05T06:50:43.279",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209898,1722840643288,-500.0,0.00013799,2,"2024-08-05T06:50:43.288",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209899,1722840643298,-900.0,0.000138,5,"2024-08-05T06:50:43.298",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209900,1722840643307,-479725.80639,0.000138,3,"2024-08-05T06:50:43.307",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209901,1722840643318,-25307.81580501,0.00013859,2,"2024-08-05T06:50:43.318",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209902,1722840643328,-29506.32533091,0.00013859,2,"2024-08-05T06:50:43.328",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209903,1722840643337,-1300.0,0.000139,5,"2024-08-05T06:50:43.337",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209904,1722840643347,-115453.393618,0.000139,3,"2024-08-05T06:50:43.347",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209905,1722840643357,-164.66,0.00013973,2,"2024-08-05T06:50:43.357",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209907,1722840643367,-154.78,0.00013973,2,"2024-08-05T06:50:43.367",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209909,1722840643377,-155.09214186,0.00014105,2,"2024-08-05T06:50:43.377",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209911,1722840643393,-473.23480946,0.0001425,2,"2024-08-05T06:50:43.393",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209912,1722840643402,-167.65539512,0.00014262,2,"2024-08-05T06:50:43.402",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209913,1722840643412,-15473.55356065,0.00014451,2,"2024-08-05T06:50:43.412",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209915,1722840643421,-1152.0,0.0001464,2,"2024-08-05T06:50:43.421",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209917,1722840643430,-299.442,0.00014677,2,"2024-08-05T06:50:43.430",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209919,1722840643440,-360.88,0.00014742,2,"2024-08-05T06:50:43.440",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209921,1722840643450,-154.53334117,0.00014805,2,"2024-08-05T06:50:43.450",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209923,1722840643460,-2784.4308,0.000149,2,"2024-08-05T06:50:43.460",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209924,1722840643469,-441.7725,0.000149,2,"2024-08-05T06:50:43.469",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209925,1722840643479,-551.0,0.000149,2,"2024-08-05T06:50:43.479",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209926,1722840643488,-226.0,0.000149,2,"2024-08-05T06:50:43.488",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209927,1722840643498,-1000.0,0.0001499,2,"2024-08-05T06:50:43.498",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209928,1722840643507,-20036.3721231,0.00015,7,"2024-08-05T06:50:43.507",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209929,1722840643517,-650.0,0.00015,2,"2024-08-05T06:50:43.517",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209930,1722840643526,-261.53096624,0.00015,15,"2024-08-05T06:50:43.526",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209931,1722840643535,-1108.0,0.00015005,2,"2024-08-05T06:50:43.535",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209936,1722840643545,-300.0,0.00015068,2,"2024-08-05T06:50:43.545",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209939,1722840643554,-200.0,0.00015133,2,"2024-08-05T06:50:43.554",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209941,1722840643563,-799.09,0.00015392,2,"2024-08-05T06:50:43.563",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209944,1722840643573,-299.442,0.00015661,2,"2024-08-05T06:50:43.573",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209947,1722840643583,-2425.0,0.00015854,2,"2024-08-05T06:50:43.583",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209949,1722840643592,-35705.60054376,0.00015999,2,"2024-08-05T06:50:43.592",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209951,1722840643602,-35705.60054376,0.00015999,2,"2024-08-05T06:50:43.602",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209953,1722840643612,-500.0,0.00016,2,"2024-08-05T06:50:43.612",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209955,1722840643621,-500.0,0.00016,2,"2024-08-05T06:50:43.621",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209957,1722840643635,-500.0,0.00016,2,"2024-08-05T06:50:43.635",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209959,1722840643644,-500.0,0.00016,2,"2024-08-05T06:50:43.644",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209961,1722840643654,-500.0,0.00016,2,"2024-08-05T06:50:43.654",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209964,1722840643663,-500.0,0.00016,2,"2024-08-05T06:50:43.663",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209967,1722840643672,-500.0,0.00016,2,"2024-08-05T06:50:43.672",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209971,1722840643682,-500.0,0.00016,2,"2024-08-05T06:50:43.682",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209975,1722840643691,-500.0,0.00016,2,"2024-08-05T06:50:43.691",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209978,1722840643700,-500.0,0.00016,2,"2024-08-05T06:50:43.700",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209982,1722840643710,-500.0,0.00016,2,"2024-08-05T06:50:43.710",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209986,1722840643720,-500.0,0.00016,2,"2024-08-05T06:50:43.720",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209990,1722840643730,-500.0,0.00016,2,"2024-08-05T06:50:43.730",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209994,1722840643739,-500.0,0.00016,2,"2024-08-05T06:50:43.739",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334209998,1722840643749,-500.0,0.00016,2,"2024-08-05T06:50:43.749",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210002,1722840643759,-500.0,0.00016,2,"2024-08-05T06:50:43.759",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210005,1722840643768,-500.0,0.00016,2,"2024-08-05T06:50:43.768",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210008,1722840643777,-500.0,0.00016,2,"2024-08-05T06:50:43.777",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210011,1722840643787,-500.0,0.00016,2,"2024-08-05T06:50:43.787",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210014,1722840643796,-500.0,0.00016,2,"2024-08-05T06:50:43.796",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210017,1722840643805,-500.0,0.00016,2,"2024-08-05T06:50:43.805",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210020,1722840643815,-615.57,0.00016,2,"2024-08-05T06:50:43.815",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210023,1722840643824,-500.0,0.00016,2,"2024-08-05T06:50:43.824",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210026,1722840643835,-473.23480946,0.00016025,2,"2024-08-05T06:50:43.835",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210029,1722840643844,-199.75663779,0.000161,2,"2024-08-05T06:50:43.844",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210031,1722840643854,-1613.0,0.00016103,2,"2024-08-05T06:50:43.854",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210034,1722840643865,-1582.0,0.0001617,2,"2024-08-05T06:50:43.865",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210036,1722840643875,-622.0,0.0001617,2,"2024-08-05T06:50:43.875",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210039,1722840643889,-1925.0,0.0001617,2,"2024-08-05T06:50:43.889",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210041,1722840643901,-1256.0,0.0001617,2,"2024-08-05T06:50:43.901",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210043,1722840643911,-451.0,0.0001617,2,"2024-08-05T06:50:43.911",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210045,1722840643921,-446.0,0.0001617,2,"2024-08-05T06:50:43.921",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210047,1722840643930,-810.0,0.0001617,2,"2024-08-05T06:50:43.930",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210049,1722840643941,-1552.0,0.0001617,2,"2024-08-05T06:50:43.941",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210050,1722840643950,-150.0,0.0001617,2,"2024-08-05T06:50:43.950",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210051,1722840643960,-550.0,0.0001617,2,"2024-08-05T06:50:43.960",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210052,1722840643971,-1747.0,0.0001617,2,"2024-08-05T06:50:43.971",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210053,1722840643981,-150.0,0.0001617,2,"2024-08-05T06:50:43.981",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210054,1722840643991,-3288.0,0.0001617,2,"2024-08-05T06:50:43.991",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210055,1722840644001,-150.0,0.0001617,2,"2024-08-05T06:50:44.001",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210056,1722840644011,-5837.0,0.0001617,2,"2024-08-05T06:50:44.011",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210057,1722840644021,-17355.131,0.0001617,2,"2024-08-05T06:50:44.021",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210058,1722840644031,-5128.0,0.0001617,2,"2024-08-05T06:50:44.031",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210059,1722840644041,-1671.0,0.0001617,2,"2024-08-05T06:50:44.041",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210060,1722840644050,-1203.0,0.0001617,2,"2024-08-05T06:50:44.050",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210061,1722840644060,-1000.0,0.00016353,2,"2024-08-05T06:50:44.060",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210062,1722840644071,-242.33744148,0.00016424,2,"2024-08-05T06:50:44.071",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210063,1722840644081,-300.0,0.00016438,2,"2024-08-05T06:50:44.081",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210064,1722840644091,-400.0,0.00016503,2,"2024-08-05T06:50:44.091",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210065,1722840644100,-427.923745,0.00016712,2,"2024-08-05T06:50:44.100",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210067,1722840644110,-299.442,0.00016762,2,"2024-08-05T06:50:44.110",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210069,1722840644119,-500.0,0.0001678,2,"2024-08-05T06:50:44.119",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210071,1722840644134,-4416.0,0.000168,2,"2024-08-05T06:50:44.134",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210073,1722840644144,-7272.30226502,0.00016855,2,"2024-08-05T06:50:44.144",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210075,1722840644154,-5847.33603509,0.00016952,2,"2024-08-05T06:50:44.154",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210076,1722840644164,-701.78604021,0.0001697,2,"2024-08-05T06:50:44.164",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210078,1722840644173,-3000.0,0.00017,2,"2024-08-05T06:50:44.173",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210079,1722840644184,-700.0,0.00017,2,"2024-08-05T06:50:44.184",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210080,1722840644196,-154.53334117,0.00017035,2,"2024-08-05T06:50:44.196",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210081,1722840644206,-152.0,0.00017183,3,"2024-08-05T06:50:44.206",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210082,1722840644216,-5000.0,0.00017259,2,"2024-08-05T06:50:44.216",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210083,1722840644226,-5400.48698057,0.00017399,2,"2024-08-05T06:50:44.226",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210084,1722840644236,-3010.4156,0.00017399,2,"2024-08-05T06:50:44.236",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210085,1722840644246,-427.923745,0.00017534,2,"2024-08-05T06:50:44.246",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210086,1722840644255,-413.57,0.00017534,2,"2024-08-05T06:50:44.255",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210087,1722840644266,-1936.48,0.000176,7,"2024-08-05T06:50:44.266",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210088,1722840644276,-167.65539512,0.00017623,2,"2024-08-05T06:50:44.276",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210089,1722840644286,-799.09,0.00017656,2,"2024-08-05T06:50:44.286",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210090,1722840644297,-1810.0,0.00017714,2,"2024-08-05T06:50:44.297",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210091,1722840644307,-473.23480946,0.000178,2,"2024-08-05T06:50:44.307",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210092,1722840644316,-1837.15487351,0.00017807,2,"2024-08-05T06:50:44.316",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210093,1722840644326,-152.0,0.00017847,4,"2024-08-05T06:50:44.326",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210094,1722840644335,-500.0,0.00017876,2,"2024-08-05T06:50:44.335",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210095,1722840644345,-500.0,0.00017876,2,"2024-08-05T06:50:44.345",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210097,1722840644356,-299.442,0.00018001,2,"2024-08-05T06:50:44.356",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210098,1722840644366,-3402.25151975,0.00018081,2,"2024-08-05T06:50:44.366",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210099,1722840644376,-1005.0,0.000183,2,"2024-08-05T06:50:44.376",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210100,1722840644394,-427.923745,0.00018356,2,"2024-08-05T06:50:44.394",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210101,1722840644404,-420.02583415,0.00018369,2,"2024-08-05T06:50:44.404",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210102,1722840644414,-500.0,0.00018424,2,"2024-08-05T06:50:44.414",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210103,1722840644424,-1274.80555961,0.00018499,2,"2024-08-05T06:50:44.424",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210104,1722840644434,-22644.47047611,0.00018499,2,"2024-08-05T06:50:44.434",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210105,1722840644445,-600.0,0.00018506,2,"2024-08-05T06:50:44.445",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210106,1722840644455,-152.0,0.00018511,5,"2024-08-05T06:50:44.455",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210107,1722840644465,-1176.15950994,0.00018547,2,"2024-08-05T06:50:44.465",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210108,1722840644474,-1176.15950994,0.00018547,2,"2024-08-05T06:50:44.474",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210109,1722840644484,-1000.0,0.0001855,2,"2024-08-05T06:50:44.484",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210110,1722840644494,-500.0,0.0001855,2,"2024-08-05T06:50:44.494",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210111,1722840644503,-200.0,0.0001855,2,"2024-08-05T06:50:44.503",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210112,1722840644512,-387.98216776,0.00018587,2,"2024-08-05T06:50:44.512",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210113,1722840644522,-649.45918791,0.00018599,2,"2024-08-05T06:50:44.522",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210114,1722840644531,-300.02,0.00018699,2,"2024-08-05T06:50:44.531",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210115,1722840644541,-5211.47557005,0.00018699,2,"2024-08-05T06:50:44.541",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210116,1722840644550,-3000.0,0.000187,2,"2024-08-05T06:50:44.550",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210117,1722840644560,-500.0,0.0001877,2,"2024-08-05T06:50:44.560",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210118,1722840644570,-203236.8840667,0.00018795,2,"2024-08-05T06:50:44.570",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210119,1722840644580,-9479.3710764,0.00018795,2,"2024-08-05T06:50:44.580",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210120,1722840644589,-20097.6038925,0.00018795,2,"2024-08-05T06:50:44.589",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210121,1722840644599,-4770.8953925,0.000188,7,"2024-08-05T06:50:44.599",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210122,1722840644608,-225.1610964,0.000188,7,"2024-08-05T06:50:44.608",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210123,1722840644618,-509.3526,0.000188,2,"2024-08-05T06:50:44.618",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210124,1722840644627,-150.5,0.00018818,30,"2024-08-05T06:50:44.627",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210125,1722840644641,-150.5,0.00018828,30,"2024-08-05T06:50:44.641",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210126,1722840644650,-150.5,0.00018838,30,"2024-08-05T06:50:44.650",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210127,1722840644660,-200.0,0.00018873,2,"2024-08-05T06:50:44.660",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210128,1722840644669,-179.14280524,0.00018873,2,"2024-08-05T06:50:44.669",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210129,1722840644680,-357.23030475,0.00018898,2,"2024-08-05T06:50:44.680",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210130,1722840644689,-1800.0,0.000189,6,"2024-08-05T06:50:44.689",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210131,1722840644699,-500.0,0.00018972,2,"2024-08-05T06:50:44.699",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210132,1722840644709,-500.0,0.00018972,2,"2024-08-05T06:50:44.709",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210133,1722840644719,-1500.0,0.00018999,2,"2024-08-05T06:50:44.719",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210134,1722840644728,-232.67384416,0.00018999,2,"2024-08-05T06:50:44.728",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210135,1722840644738,-313.53274802,0.00018999,2,"2024-08-05T06:50:44.738",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210136,1722840644747,-628.24443844,0.00018999,2,"2024-08-05T06:50:44.747",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210137,1722840644756,-155.0,0.00018999,2,"2024-08-05T06:50:44.756",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210138,1722840644766,-519.81232661,0.00018999,2,"2024-08-05T06:50:44.766",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210139,1722840644776,-548.80635531,0.00018999,2,"2024-08-05T06:50:44.776",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210140,1722840644786,-439.81414465,0.00018999,2,"2024-08-05T06:50:44.786",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210141,1722840644796,-400.0,0.00018999,2,"2024-08-05T06:50:44.796",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210142,1722840644805,-155.65930134,0.00018999,2,"2024-08-05T06:50:44.805",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210143,1722840644814,-502.0,0.00019,5,"2024-08-05T06:50:44.814",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210144,1722840644825,-2448.54548337,0.00019,2,"2024-08-05T06:50:44.825",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210145,1722840644835,-750.0,0.00019,2,"2024-08-05T06:50:44.835",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210146,1722840644844,-276.3124384,0.00019045,2,"2024-08-05T06:50:44.844",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210147,1722840644854,-155.86790977,0.00019045,2,"2024-08-05T06:50:44.854",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210148,1722840644867,-158.90413619,0.00019045,2,"2024-08-05T06:50:44.867",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210149,1722840644877,-155.0,0.00019045,2,"2024-08-05T06:50:44.877",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210150,1722840644892,-155.14971983,0.00019045,2,"2024-08-05T06:50:44.892",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210151,1722840644901,-347.45998025,0.00019045,2,"2024-08-05T06:50:44.901",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210152,1722840644914,-255.03705298,0.00019045,2,"2024-08-05T06:50:44.914",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210153,1722840644924,-628.66127068,0.00019045,3,"2024-08-05T06:50:44.924",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210154,1722840644934,-155.0,0.00019045,2,"2024-08-05T06:50:44.934",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210155,1722840644944,-155.0,0.00019045,2,"2024-08-05T06:50:44.944",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210156,1722840644954,-239.55649123,0.00019045,2,"2024-08-05T06:50:44.954",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210157,1722840644964,-1000.0,0.000191,2,"2024-08-05T06:50:44.964",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210158,1722840644974,-173.03877897,0.0001914,2,"2024-08-05T06:50:44.974",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210159,1722840644984,-1582.0,0.0001917,2,"2024-08-05T06:50:44.984",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210160,1722840644993,-622.0,0.0001917,2,"2024-08-05T06:50:44.993",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210161,1722840645003,-1925.0,0.0001917,2,"2024-08-05T06:50:45.003",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210162,1722840645013,-1256.0,0.0001917,2,"2024-08-05T06:50:45.013",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210163,1722840645023,-451.0,0.0001917,2,"2024-08-05T06:50:45.023",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210164,1722840645032,-446.0,0.0001917,2,"2024-08-05T06:50:45.032",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210165,1722840645042,-810.0,0.0001917,2,"2024-08-05T06:50:45.042",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210166,1722840645051,-1552.0,0.0001917,2,"2024-08-05T06:50:45.051",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210167,1722840645061,-150.0,0.0001917,2,"2024-08-05T06:50:45.061",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210168,1722840645070,-550.0,0.0001917,2,"2024-08-05T06:50:45.070",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210169,1722840645080,-1747.0,0.0001917,2,"2024-08-05T06:50:45.080",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210170,1722840645089,-150.0,0.0001917,2,"2024-08-05T06:50:45.089",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210171,1722840645099,-3288.0,0.0001917,2,"2024-08-05T06:50:45.099",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210172,1722840645108,-150.0,0.0001917,2,"2024-08-05T06:50:45.108",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210173,1722840645118,-5837.0,0.0001917,2,"2024-08-05T06:50:45.118",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210174,1722840645127,-5128.0,0.0001917,2,"2024-08-05T06:50:45.127",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210175,1722840645142,-1671.0,0.0001917,2,"2024-08-05T06:50:45.142",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210176,1722840645151,-1203.0,0.0001917,2,"2024-08-05T06:50:45.151",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210177,1722840645160,-152.0,0.00019175,6,"2024-08-05T06:50:45.160",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210178,1722840645170,-297.29865721,0.00019177,2,"2024-08-05T06:50:45.170",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210179,1722840645179,-297.29865721,0.00019177,2,"2024-08-05T06:50:45.179",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210180,1722840645189,-155.0,0.00019177,2,"2024-08-05T06:50:45.189",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210181,1722840645199,-401.06988909,0.00019177,2,"2024-08-05T06:50:45.199",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210182,1722840645208,-155.0,0.00019177,2,"2024-08-05T06:50:45.208",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210183,1722840645219,-427.923745,0.00019178,2,"2024-08-05T06:50:45.219",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210184,1722840645228,-750.0,0.000192,2,"2024-08-05T06:50:45.228",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210185,1722840645238,-218.77944705,0.0001924,2,"2024-08-05T06:50:45.238",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210186,1722840645247,-242.33744148,0.0001925,2,"2024-08-05T06:50:45.247",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210187,1722840645257,-154.53334117,0.00019265,2,"2024-08-05T06:50:45.257",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210188,1722840645267,-1074.00301579,0.00019319,2,"2024-08-05T06:50:45.267",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210189,1722840645277,-211.57315347,0.00019319,2,"2024-08-05T06:50:45.277",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210190,1722840645286,-155.0,0.00019319,2,"2024-08-05T06:50:45.286",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210191,1722840645296,-454.307743,0.00019319,2,"2024-08-05T06:50:45.296",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210192,1722840645306,-1074.00301579,0.00019319,2,"2024-08-05T06:50:45.306",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210193,1722840645316,-206.64332473,0.00019319,2,"2024-08-05T06:50:45.316",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210194,1722840645327,-155.0,0.00019319,2,"2024-08-05T06:50:45.327",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210195,1722840645337,-155.34386906,0.00019319,2,"2024-08-05T06:50:45.337",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210196,1722840645347,-210.93263361,0.00019387,2,"2024-08-05T06:50:45.347",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210197,1722840645357,-203.28844738,0.00019387,2,"2024-08-05T06:50:45.357",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210198,1722840645367,-299.442,0.00019397,2,"2024-08-05T06:50:45.367",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210199,1722840645377,-200.0,0.00019433,2,"2024-08-05T06:50:45.377",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210200,1722840645391,-1000.0,0.000195,2,"2024-08-05T06:50:45.391",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210201,1722840645401,-500.0,0.0001952,2,"2024-08-05T06:50:45.401",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210202,1722840645411,-500.0,0.0001952,2,"2024-08-05T06:50:45.411",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210203,1722840645420,-473.23480946,0.00019575,2,"2024-08-05T06:50:45.420",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210204,1722840645430,-3000.0,0.0001967,2,"2024-08-05T06:50:45.430",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210205,1722840645440,-3000.0,0.000197,2,"2024-08-05T06:50:45.440",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210206,1722840645451,-11495.0,0.000198,3,"2024-08-05T06:50:45.451",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210207,1722840645461,-152.0,0.00019838,7,"2024-08-05T06:50:45.461",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210208,1722840645470,-170.58669655,0.00019897,2,"2024-08-05T06:50:45.470",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210209,1722840645480,-23450.4505,0.000199,2,"2024-08-05T06:50:45.480",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210210,1722840645489,-100000.0,0.000199,2,"2024-08-05T06:50:45.489",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210211,1722840645498,-8229.3478,0.000199,2,"2024-08-05T06:50:45.498",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210212,1722840645507,-799.09,0.00019919,2,"2024-08-05T06:50:45.507",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210213,1722840645517,-155.0,0.0002,2,"2024-08-05T06:50:45.517",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210214,1722840645526,-166.95206089,0.0002,2,"2024-08-05T06:50:45.526",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210215,1722840645536,-6290.2745887,0.0002,2,"2024-08-05T06:50:45.536",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210216,1722840645545,-1416.84455916,0.0002,2,"2024-08-05T06:50:45.545",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210217,1722840645555,-500.0,0.0002,20,"2024-08-05T06:50:45.555",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210218,1722840645565,-150.0,0.0002,2,"2024-08-05T06:50:45.565",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210219,1722840645574,-423.03044662,0.0002,2,"2024-08-05T06:50:45.574",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210220,1722840645584,-61589.15460258,0.0002,2,"2024-08-05T06:50:45.584",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210221,1722840645594,-1000.0,0.0002,7,"2024-08-05T06:50:45.594",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210222,1722840645603,-2000.0,0.0002,2,"2024-08-05T06:50:45.603",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210223,1722840645612,-700.0,0.0002,2,"2024-08-05T06:50:45.612",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210224,1722840645621,-155.0,0.0002,2,"2024-08-05T06:50:45.621",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210225,1722840645633,-244.80203452,0.0002,2,"2024-08-05T06:50:45.633",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210226,1722840645642,-237.48122071,0.0002,2,"2024-08-05T06:50:45.642",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210227,1722840645651,-158.32081381,0.0002,2,"2024-08-05T06:50:45.651",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210228,1722840645661,-2256.42066736,0.0002,2,"2024-08-05T06:50:45.661",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210229,1722840645670,-1259.47188784,0.0002,2,"2024-08-05T06:50:45.670",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210230,1722840645680,-1430.410507,0.0002,2,"2024-08-05T06:50:45.680",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210231,1722840645689,-1497.71,0.0002,2,"2024-08-05T06:50:45.689",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210232,1722840645699,-427.923745,0.0002,2,"2024-08-05T06:50:45.699",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210233,1722840645708,-500.0,0.00020001,2,"2024-08-05T06:50:45.708",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210234,1722840645718,-245000.0,0.00020029,2,"2024-08-05T06:50:45.718",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210235,1722840645727,-800.0,0.00020038,2,"2024-08-05T06:50:45.727",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210236,1722840645736,-1678.83,0.00020039,2,"2024-08-05T06:50:45.736",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210237,1722840645746,-1400.0,0.0002005,2,"2024-08-05T06:50:45.746",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210238,1722840645755,-500.0,0.00020059,2,"2024-08-05T06:50:45.755",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210239,1722840645764,-500.0,0.00020068,2,"2024-08-05T06:50:45.764",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210240,1722840645773,-900.0,0.00020068,2,"2024-08-05T06:50:45.773",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210241,1722840645783,-1100.0,0.00020068,2,"2024-08-05T06:50:45.783",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210242,1722840645792,-500.0,0.000201,2,"2024-08-05T06:50:45.792",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210243,1722840645802,-10527.99021344,0.0002012,2,"2024-08-05T06:50:45.802",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210244,1722840645811,-1400.0,0.00020193,2,"2024-08-05T06:50:45.811",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210245,1722840645820,-700.0,0.00020255,2,"2024-08-05T06:50:45.820",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210246,1722840645829,-500.0,0.00020265,2,"2024-08-05T06:50:45.829",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210247,1722840645839,-800.0,0.00020275,2,"2024-08-05T06:50:45.839",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210248,1722840645848,-500.0,0.00020305,2,"2024-08-05T06:50:45.848",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210249,1722840645858,-500.0,0.00020347,2,"2024-08-05T06:50:45.858",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210250,1722840645870,-500.0,0.0002037,2,"2024-08-05T06:50:45.870",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210251,1722840645879,-1400.0,0.000204,2,"2024-08-05T06:50:45.879",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210252,1722840645893,-500.0,0.00020415,2,"2024-08-05T06:50:45.893",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210253,1722840645903,-342.03,0.00020447,2,"2024-08-05T06:50:45.903",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210254,1722840645913,-164.66,0.00020447,2,"2024-08-05T06:50:45.913",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210255,1722840645923,-1400.0,0.0002045,2,"2024-08-05T06:50:45.923",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210256,1722840645932,-500.0,0.00020455,2,"2024-08-05T06:50:45.932",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210257,1722840645941,-500.0,0.00020457,2,"2024-08-05T06:50:45.941",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210258,1722840645951,-500.0,0.00020481,2,"2024-08-05T06:50:45.951",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210259,1722840645960,-500.0,0.00020486,2,"2024-08-05T06:50:45.960",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210260,1722840645970,-11495.0,0.000205,5,"2024-08-05T06:50:45.970",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210261,1722840645979,-152.0,0.00020502,8,"2024-08-05T06:50:45.979",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210262,1722840645988,-199.2846,0.00020516,2,"2024-08-05T06:50:45.988",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210263,1722840645998,-601.8425,0.00020516,2,"2024-08-05T06:50:45.998",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210264,1722840646007,-800.0,0.00020517,2,"2024-08-05T06:50:46.007",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210265,1722840646017,-1400.0,0.00020522,2,"2024-08-05T06:50:46.017",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210266,1722840646027,-1400.0,0.00020576,2,"2024-08-05T06:50:46.027",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210267,1722840646036,-1405.19425176,0.00020588,2,"2024-08-05T06:50:46.036",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210268,1722840646046,-500.0,0.00020616,2,"2024-08-05T06:50:46.046",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210269,1722840646056,-500.0,0.00020616,2,"2024-08-05T06:50:46.056",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210270,1722840646066,-900.0,0.00020616,2,"2024-08-05T06:50:46.066",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210271,1722840646076,-1100.0,0.00020616,2,"2024-08-05T06:50:46.076",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210272,1722840646086,-150.0,0.00020743,2,"2024-08-05T06:50:46.086",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210273,1722840646095,-700.0,0.00020744,2,"2024-08-05T06:50:46.095",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210274,1722840646105,-500.0,0.00020763,2,"2024-08-05T06:50:46.105",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210275,1722840646115,-500.0,0.0002078,2,"2024-08-05T06:50:46.115",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210276,1722840646125,-765.61,0.00020798,2,"2024-08-05T06:50:46.125",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210277,1722840646139,-420.67,0.00020798,2,"2024-08-05T06:50:46.139",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210278,1722840646148,-1326.04,0.00020798,2,"2024-08-05T06:50:46.148",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210279,1722840646158,-441.0248059,0.00020803,2,"2024-08-05T06:50:46.158",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210280,1722840646167,-500.0,0.00020812,2,"2024-08-05T06:50:46.167",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210281,1722840646177,-700.0,0.00020816,2,"2024-08-05T06:50:46.177",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210282,1722840646187,-427.923745,0.00020822,2,"2024-08-05T06:50:46.187",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210283,1722840646197,-1763.06943657,0.0002083,2,"2024-08-05T06:50:46.197",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210284,1722840646207,-1763.06943657,0.0002083,2,"2024-08-05T06:50:46.207",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210285,1722840646217,-600.0,0.00020847,2,"2024-08-05T06:50:46.217",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210286,1722840646227,-500.0,0.00020881,2,"2024-08-05T06:50:46.227",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210287,1722840646238,-800.0,0.00020888,2,"2024-08-05T06:50:46.238",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210288,1722840646249,-719.52629142,0.00020899,2,"2024-08-05T06:50:46.249",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210289,1722840646259,-722.96983282,0.00020899,2,"2024-08-05T06:50:46.259",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210290,1722840646270,-298.46340319,0.00020899,2,"2024-08-05T06:50:46.270",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210291,1722840646280,-3977.2935375,0.00020899,2,"2024-08-05T06:50:46.280",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210292,1722840646290,-2839.42461148,0.00020899,2,"2024-08-05T06:50:46.290",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210293,1722840646300,-1497.71,0.000209,2,"2024-08-05T06:50:46.300",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210295,1722840646311,-150.88,0.00020904,2,"2024-08-05T06:50:46.311",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210297,1722840646321,-150.0,0.00020904,2,"2024-08-05T06:50:46.321",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210298,1722840646330,-150.0,0.00020904,2,"2024-08-05T06:50:46.330",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210299,1722840646340,-150.0,0.00020904,2,"2024-08-05T06:50:46.340",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210300,1722840646350,-150.0,0.00020904,2,"2024-08-05T06:50:46.350",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210301,1722840646359,-150.0,0.00020904,2,"2024-08-05T06:50:46.359",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210302,1722840646369,-150.0,0.00020904,2,"2024-08-05T06:50:46.369",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210303,1722840646380,-150.0,0.00020904,2,"2024-08-05T06:50:46.380",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210305,1722840646390,-3000.0,0.0002092,2,"2024-08-05T06:50:46.390",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210307,1722840646399,-420.67,0.00020932,2,"2024-08-05T06:50:46.399",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210309,1722840646409,-800.0,0.00020951,2,"2024-08-05T06:50:46.409",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210311,1722840646419,-167.65539512,0.00020985,2,"2024-08-05T06:50:46.419",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210312,1722840646429,-1209.41361436,0.00020988,2,"2024-08-05T06:50:46.429",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210313,1722840646438,-500.0,0.00020995,2,"2024-08-05T06:50:46.438",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210314,1722840646448,-4103.47898308,0.00020999,2,"2024-08-05T06:50:46.448",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210315,1722840646458,-155.0,0.00020999,2,"2024-08-05T06:50:46.458",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210316,1722840646467,-155.14549793,0.00020999,2,"2024-08-05T06:50:46.467",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210317,1722840646477,-155.0,0.00020999,2,"2024-08-05T06:50:46.477",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210318,1722840646486,-535.65042242,0.00020999,2,"2024-08-05T06:50:46.486",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210319,1722840646496,-164.3003689,0.00020999,2,"2024-08-05T06:50:46.496",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210320,1722840646505,-265.28035561,0.00020999,2,"2024-08-05T06:50:46.505",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210321,1722840646515,-155.07714758,0.00020999,2,"2024-08-05T06:50:46.515",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210323,1722840646524,-437.24475045,0.00020999,2,"2024-08-05T06:50:46.524",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210324,1722840646534,-225.59278676,0.00021,2,"2024-08-05T06:50:46.534",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210325,1722840646543,-3268.0,0.00021,2,"2024-08-05T06:50:46.543",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210326,1722840646552,-2619.6975018,0.00021,2,"2024-08-05T06:50:46.552",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210327,1722840646561,-231.23,0.00021,2,"2024-08-05T06:50:46.561",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210328,1722840646571,-800.0,0.00021,2,"2024-08-05T06:50:46.571",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210329,1722840646581,-500.0,0.00021125,2,"2024-08-05T06:50:46.581",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210330,1722840646591,-700.0,0.00021149,2,"2024-08-05T06:50:46.591",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210331,1722840646600,-500.0,0.00021149,2,"2024-08-05T06:50:46.600",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210333,1722840646609,-500.0,0.00021156,2,"2024-08-05T06:50:46.609",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210334,1722840646619,-500.0,0.00021164,2,"2024-08-05T06:50:46.619",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210335,1722840646630,-900.0,0.00021164,2,"2024-08-05T06:50:46.630",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210336,1722840646639,-1100.0,0.00021164,2,"2024-08-05T06:50:46.639",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210337,1722840646649,-152.0,0.00021166,9,"2024-08-05T06:50:46.649",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210338,1722840646659,-800.0,0.00021176,2,"2024-08-05T06:50:46.659",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210339,1722840646669,-500.0,0.00021176,2,"2024-08-05T06:50:46.669",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210340,1722840646679,-150.0,0.000212,2,"2024-08-05T06:50:46.679",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210341,1722840646688,-800.0,0.00021319,2,"2024-08-05T06:50:46.688",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210342,1722840646697,-500.0,0.00021325,2,"2024-08-05T06:50:46.697",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210343,1722840646707,-1400.0,0.00021336,2,"2024-08-05T06:50:46.707",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210347,1722840646716,-700.0,0.0002134,2,"2024-08-05T06:50:46.716",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210349,1722840646726,-473.23480946,0.0002135,2,"2024-08-05T06:50:46.726",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210351,1722840646735,-413.57,0.0002137,2,"2024-08-05T06:50:46.735",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210353,1722840646745,-500.0,0.00021393,2,"2024-08-05T06:50:46.745",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210356,1722840646755,-201.0,0.0002142,2,"2024-08-05T06:50:46.755",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210357,1722840646764,-800.0,0.00021426,2,"2024-08-05T06:50:46.764",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210358,1722840646774,-293.58920177,0.00021442,2,"2024-08-05T06:50:46.774",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210359,1722840646784,-700.0,0.00021444,2,"2024-08-05T06:50:46.784",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210360,1722840646794,-500.0,0.00021489,2,"2024-08-05T06:50:46.794",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210361,1722840646803,-1400.0,0.00021489,2,"2024-08-05T06:50:46.803",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210362,1722840646813,-700.0,0.00021494,2,"2024-08-05T06:50:46.813",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210363,1722840646823,-154.53334117,0.00021495,2,"2024-08-05T06:50:46.823",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210364,1722840646832,-500.0,0.00021511,2,"2024-08-05T06:50:46.832",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210365,1722840646842,-500.0,0.00021536,2,"2024-08-05T06:50:46.842",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210366,1722840646852,-500.0,0.00021539,2,"2024-08-05T06:50:46.852",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210367,1722840646862,-5636.0,0.00021551,2,"2024-08-05T06:50:46.862",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210368,1722840646872,-500.0,0.00021595,2,"2024-08-05T06:50:46.872",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210369,1722840646883,-427.923745,0.00021644,2,"2024-08-05T06:50:46.883",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210370,1722840646893,-500.0,0.00021658,2,"2024-08-05T06:50:46.893",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210371,1722840646903,-500.0,0.00021669,2,"2024-08-05T06:50:46.903",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210372,1722840646913,-242372.0,0.00021685,2,"2024-08-05T06:50:46.913",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210373,1722840646923,-500.0,0.00021686,2,"2024-08-05T06:50:46.923",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210375,1722840646932,-929.82783598,0.00021699,2,"2024-08-05T06:50:46.932",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210377,1722840646942,-500.0,0.00021712,2,"2024-08-05T06:50:46.942",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210378,1722840646953,-500.0,0.00021712,2,"2024-08-05T06:50:46.953",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210379,1722840646963,-900.0,0.00021712,2,"2024-08-05T06:50:46.963",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210380,1722840646973,-1100.0,0.00021712,2,"2024-08-05T06:50:46.973",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210381,1722840646982,-500.0,0.00021722,2,"2024-08-05T06:50:46.982",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210382,1722840646992,-500.0,0.00021794,2,"2024-08-05T06:50:46.992",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210383,1722840647003,-1497.71,0.000218,2,"2024-08-05T06:50:47.003",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210384,1722840647013,-152.0,0.00021829,10,"2024-08-05T06:50:47.013",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210385,1722840647023,-420.52,0.00021863,2,"2024-08-05T06:50:47.023",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210386,1722840647034,-1669.32,0.00021863,2,"2024-08-05T06:50:47.034",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210397,1722840647298,-834.66,0.00021863,2,"2024-08-05T06:50:47.298",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210399,1722840647310,-834.66,0.00021863,2,"2024-08-05T06:50:47.310",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210400,1722840647320,-228.364665,0.00021863,2,"2024-08-05T06:50:47.320",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210401,1722840647331,-151.0,0.00021863,2,"2024-08-05T06:50:47.331",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210402,1722840647341,-151.0,0.00021863,2,"2024-08-05T06:50:47.341",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210403,1722840647351,-151.0,0.00021863,2,"2024-08-05T06:50:47.351",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210404,1722840647362,-151.0,0.00021863,2,"2024-08-05T06:50:47.362",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210405,1722840647372,-151.0,0.00021863,2,"2024-08-05T06:50:47.372",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210406,1722840647383,-151.0,0.00021863,2,"2024-08-05T06:50:47.383",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210407,1722840647393,-151.0,0.00021863,2,"2024-08-05T06:50:47.393",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210408,1722840647405,-151.0,0.00021863,2,"2024-08-05T06:50:47.405",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210409,1722840647415,-151.0,0.00021863,2,"2024-08-05T06:50:47.415",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210410,1722840647427,-151.0,0.00021863,2,"2024-08-05T06:50:47.427",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210411,1722840647438,-151.0,0.00021863,2,"2024-08-05T06:50:47.438",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210412,1722840647449,-151.408244,0.00021863,2,"2024-08-05T06:50:47.449",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210413,1722840647459,-151.0,0.00021863,2,"2024-08-05T06:50:47.459",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210414,1722840647470,-151.0,0.00021863,2,"2024-08-05T06:50:47.470",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210415,1722840647480,-167.252188,0.00021863,2,"2024-08-05T06:50:47.480",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210416,1722840647489,-576.401844,0.00021863,2,"2024-08-05T06:50:47.489",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210417,1722840647499,-167.252188,0.00021863,2,"2024-08-05T06:50:47.499",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210418,1722840647510,-576.401844,0.00021863,2,"2024-08-05T06:50:47.510",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210419,1722840647520,-151.0,0.00021863,2,"2024-08-05T06:50:47.520",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210420,1722840647531,-292.826058,0.00021863,2,"2024-08-05T06:50:47.531",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210421,1722840647542,-348.232992,0.00021863,2,"2024-08-05T06:50:47.542",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210422,1722840647552,-348.232992,0.00021863,2,"2024-08-05T06:50:47.552",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210423,1722840647563,-1400.0,0.00021869,2,"2024-08-05T06:50:47.563",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210424,1722840647573,-50000.0,0.0002187,4,"2024-08-05T06:50:47.573",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210425,1722840647583,-151.0,0.0002187,2,"2024-08-05T06:50:47.583",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210426,1722840647593,-436.667485,0.0002187,2,"2024-08-05T06:50:47.593",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210427,1722840647604,-436.667485,0.0002187,2,"2024-08-05T06:50:47.604",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210428,1722840647613,-372.204092,0.0002187,2,"2024-08-05T06:50:47.613",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210429,1722840647624,-151.0,0.0002187,2,"2024-08-05T06:50:47.624",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210430,1722840647633,-372.204092,0.0002187,2,"2024-08-05T06:50:47.633",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210431,1722840647644,-294.894093,0.0002187,2,"2024-08-05T06:50:47.644",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210432,1722840647654,-294.894093,0.0002187,2,"2024-08-05T06:50:47.654",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210433,1722840647665,-151.0,0.0002187,2,"2024-08-05T06:50:47.665",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210434,1722840647675,-151.0,0.0002187,2,"2024-08-05T06:50:47.675",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210435,1722840647685,-237.942423,0.0002187,2,"2024-08-05T06:50:47.685",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210436,1722840647695,-151.0,0.0002187,2,"2024-08-05T06:50:47.695",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210437,1722840647704,-237.942423,0.0002187,2,"2024-08-05T06:50:47.704",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210438,1722840647714,-500.0,0.00021874,2,"2024-08-05T06:50:47.714",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210439,1722840647724,-1457.5,0.00021878,2,"2024-08-05T06:50:47.724",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210440,1722840647734,-319171.18083193,0.0002188,2,"2024-08-05T06:50:47.734",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210441,1722840647744,-94541.24023847,0.0002188,2,"2024-08-05T06:50:47.744",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210442,1722840647755,-151.0,0.0002188,2,"2024-08-05T06:50:47.755",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210443,1722840647765,-151.0,0.0002188,2,"2024-08-05T06:50:47.765",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210444,1722840647775,-151.0,0.0002188,2,"2024-08-05T06:50:47.775",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210445,1722840647785,-151.0,0.0002188,2,"2024-08-05T06:50:47.785",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210446,1722840647795,-151.0,0.0002188,2,"2024-08-05T06:50:47.795",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210447,1722840647804,-151.0,0.0002188,2,"2024-08-05T06:50:47.804",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210448,1722840647815,-280.824968,0.0002188,2,"2024-08-05T06:50:47.815",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210449,1722840647824,-280.824968,0.0002188,2,"2024-08-05T06:50:47.824",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210450,1722840647834,-219.170389,0.0002188,2,"2024-08-05T06:50:47.834",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210451,1722840647844,-219.170389,0.0002188,2,"2024-08-05T06:50:47.844",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210452,1722840647854,-151.0,0.0002188,2,"2024-08-05T06:50:47.854",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210453,1722840647863,-151.0,0.0002188,2,"2024-08-05T06:50:47.863",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210454,1722840647873,-151.0,0.0002188,2,"2024-08-05T06:50:47.873",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210455,1722840647883,-151.0,0.0002188,2,"2024-08-05T06:50:47.883",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210456,1722840647893,-151.0,0.0002188,2,"2024-08-05T06:50:47.893",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210457,1722840647903,-205.52,0.0002188,2,"2024-08-05T06:50:47.903",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210458,1722840647913,-205.52,0.0002188,2,"2024-08-05T06:50:47.913",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210459,1722840647923,-151.17,0.0002189,2,"2024-08-05T06:50:47.923",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210460,1722840647932,-2200.0,0.000219,7,"2024-08-05T06:50:47.932",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210461,1722840647942,-288.0,0.000219,2,"2024-08-05T06:50:47.942",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210462,1722840647952,-684.0,0.000219,2,"2024-08-05T06:50:47.952",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210463,1722840647961,-2000.0,0.000219,2,"2024-08-05T06:50:47.961",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210464,1722840647971,-150.0,0.00021903,2,"2024-08-05T06:50:47.971",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210465,1722840647981,-834.66,0.00021907,2,"2024-08-05T06:50:47.981",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210466,1722840647991,-500.0,0.00021909,2,"2024-08-05T06:50:47.991",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210467,1722840648000,-2000.0,0.00021917,2,"2024-08-05T06:50:48.000",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210468,1722840648010,-669.48,0.00021918,2,"2024-08-05T06:50:48.010",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210469,1722840648020,-1696.9,0.00021918,2,"2024-08-05T06:50:48.020",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210470,1722840648030,-150.0,0.00021918,2,"2024-08-05T06:50:48.030",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210471,1722840648040,-150.0,0.00021918,2,"2024-08-05T06:50:48.040",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210472,1722840648050,-150.0,0.00021918,2,"2024-08-05T06:50:48.050",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210473,1722840648060,-700.0,0.00021934,2,"2024-08-05T06:50:48.060",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210474,1722840648069,-150.0,0.00021956,2,"2024-08-05T06:50:48.069",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210475,1722840648079,-1400.0,0.00021989,2,"2024-08-05T06:50:48.079",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210476,1722840648089,-411.36643823,0.00022,2,"2024-08-05T06:50:48.089",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210477,1722840648099,-241.91428589,0.00022,2,"2024-08-05T06:50:48.099",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210478,1722840648109,-61522.20406756,0.00022,14,"2024-08-05T06:50:48.109",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210479,1722840648119,-1068.53280353,0.00022,2,"2024-08-05T06:50:48.119",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210480,1722840648129,-1419.43500241,0.00022,7,"2024-08-05T06:50:48.129",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210481,1722840648140,-371.84314504,0.00022,2,"2024-08-05T06:50:48.140",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210482,1722840648150,-1000.0,0.00022,7,"2024-08-05T06:50:48.150",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210483,1722840648160,-795.63774394,0.00022,2,"2024-08-05T06:50:48.160",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210484,1722840648170,-17246.5029123,0.00022,2,"2024-08-05T06:50:48.170",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210485,1722840648180,-700.0,0.0002203,2,"2024-08-05T06:50:48.180",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210486,1722840648190,-242.33744148,0.00022075,2,"2024-08-05T06:50:48.190",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210487,1722840648202,-500.0,0.00022098,2,"2024-08-05T06:50:48.202",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210488,1722840648212,-226.88809872,0.0002211,2,"2024-08-05T06:50:48.212",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210489,1722840648221,-700.0,0.00022152,2,"2024-08-05T06:50:48.221",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210490,1722840648231,-1582.0,0.0002217,2,"2024-08-05T06:50:48.231",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210491,1722840648241,-622.0,0.0002217,2,"2024-08-05T06:50:48.241",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210492,1722840648251,-1925.0,0.0002217,2,"2024-08-05T06:50:48.251",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210493,1722840648260,-1256.0,0.0002217,2,"2024-08-05T06:50:48.260",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210494,1722840648270,-451.0,0.0002217,2,"2024-08-05T06:50:48.270",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210495,1722840648279,-446.0,0.0002217,2,"2024-08-05T06:50:48.279",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210496,1722840648290,-810.0,0.0002217,2,"2024-08-05T06:50:48.290",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210497,1722840648300,-1552.0,0.0002217,2,"2024-08-05T06:50:48.300",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210498,1722840648311,-150.0,0.0002217,2,"2024-08-05T06:50:48.311",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210499,1722840648320,-550.0,0.0002217,2,"2024-08-05T06:50:48.320",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210500,1722840648330,-1747.0,0.0002217,2,"2024-08-05T06:50:48.330",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210501,1722840648341,-150.0,0.0002217,2,"2024-08-05T06:50:48.341",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210502,1722840648352,-3288.0,0.0002217,2,"2024-08-05T06:50:48.352",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210503,1722840648363,-150.0,0.0002217,2,"2024-08-05T06:50:48.363",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210504,1722840648373,-3000.0,0.0002217,2,"2024-08-05T06:50:48.373",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210505,1722840648384,-5837.0,0.0002217,2,"2024-08-05T06:50:48.384",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210506,1722840648395,-5128.0,0.0002217,2,"2024-08-05T06:50:48.395",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210507,1722840648406,-1671.0,0.0002217,2,"2024-08-05T06:50:48.406",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210508,1722840648417,-1203.0,0.0002217,2,"2024-08-05T06:50:48.417",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210509,1722840648427,-799.09,0.00022183,2,"2024-08-05T06:50:48.427",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210510,1722840648438,-700.0,0.00022209,2,"2024-08-05T06:50:48.438",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210511,1722840648449,-500.0,0.00022228,2,"2024-08-05T06:50:48.449",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210512,1722840648460,-500.0,0.0002226,2,"2024-08-05T06:50:48.460",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210513,1722840648470,-900.0,0.0002226,2,"2024-08-05T06:50:48.470",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210514,1722840648480,-1100.0,0.0002226,2,"2024-08-05T06:50:48.480",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210515,1722840648490,-1659.84,0.000223,14,"2024-08-05T06:50:48.490",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210516,1722840648500,-1400.0,0.00022318,2,"2024-08-05T06:50:48.500",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210517,1722840648510,-800.0,0.00022338,2,"2024-08-05T06:50:48.510",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210518,1722840648520,-506.511038,0.00022369,2,"2024-08-05T06:50:48.520",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210519,1722840648529,-746.506649,0.00022369,2,"2024-08-05T06:50:48.529",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210520,1722840648539,-180.205611,0.00022369,2,"2024-08-05T06:50:48.539",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210521,1722840648550,-929.902716,0.00022369,2,"2024-08-05T06:50:48.550",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210522,1722840648560,-700.0,0.00022394,2,"2024-08-05T06:50:48.560",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210523,1722840648570,-500.0,0.00022411,2,"2024-08-05T06:50:48.570",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210524,1722840648580,-500.0,0.00022434,2,"2024-08-05T06:50:48.580",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210525,1722840648591,-204.979457,0.00022438,2,"2024-08-05T06:50:48.591",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210526,1722840648601,-444.703227,0.00022438,2,"2024-08-05T06:50:48.601",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210527,1722840648611,-615.929156,0.00022438,2,"2024-08-05T06:50:48.611",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210528,1722840648621,-176.068468,0.00022438,2,"2024-08-05T06:50:48.621",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210529,1722840648631,-700.0,0.00022461,2,"2024-08-05T06:50:48.631",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210530,1722840648641,-427.923745,0.00022466,2,"2024-08-05T06:50:48.641",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210531,1722840648651,-152.0,0.00022493,11,"2024-08-05T06:50:48.651",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210532,1722840648661,-150.0,0.00022495,2,"2024-08-05T06:50:48.661",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210533,1722840648671,-1647.0,0.000225,2,"2024-08-05T06:50:48.671",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210534,1722840648681,-8964.25640803,0.00022516,2,"2024-08-05T06:50:48.681",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210535,1722840648691,-150.0,0.00022579,2,"2024-08-05T06:50:48.691",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210536,1722840648700,-150.0,0.00022579,2,"2024-08-05T06:50:48.700",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210537,1722840648710,-414.9,0.00022579,2,"2024-08-05T06:50:48.710",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210538,1722840648720,-500.0,0.00022591,2,"2024-08-05T06:50:48.720",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210539,1722840648729,-301.66,0.0002262,2,"2024-08-05T06:50:48.729",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210540,1722840648739,-1400.0,0.00022628,2,"2024-08-05T06:50:48.739",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210541,1722840648749,-500.0,0.0002264,2,"2024-08-05T06:50:48.749",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210542,1722840648758,-506.511038,0.00022649,2,"2024-08-05T06:50:48.758",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210543,1722840648768,-746.506649,0.00022649,2,"2024-08-05T06:50:48.768",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210544,1722840648778,-929.902716,0.00022649,2,"2024-08-05T06:50:48.778",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210545,1722840648788,-1497.71,0.000227,7,"2024-08-05T06:50:48.788",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210546,1722840648797,-444.703227,0.00022718,2,"2024-08-05T06:50:48.797",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210547,1722840648807,-615.929156,0.00022718,2,"2024-08-05T06:50:48.807",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210548,1722840648816,-500.0,0.00022761,2,"2024-08-05T06:50:48.816",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210549,1722840648826,-500.0,0.00022767,2,"2024-08-05T06:50:48.826",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210550,1722840648836,-500.0,0.00022774,2,"2024-08-05T06:50:48.836",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210551,1722840648846,-300.0,0.00022778,2,"2024-08-05T06:50:48.846",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210552,1722840648856,-342.06,0.00022778,2,"2024-08-05T06:50:48.856",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210553,1722840648866,-530.56,0.00022778,2,"2024-08-05T06:50:48.866",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210554,1722840648876,-530.56,0.00022778,2,"2024-08-05T06:50:48.876",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210555,1722840648886,-712.32,0.00022778,2,"2024-08-05T06:50:48.886",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210556,1722840648896,-711.93,0.00022778,2,"2024-08-05T06:50:48.896",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210557,1722840648906,-356.25,0.00022778,2,"2024-08-05T06:50:48.906",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210558,1722840648917,-150.0,0.00022778,2,"2024-08-05T06:50:48.917",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210559,1722840648927,-354.7,0.00022778,2,"2024-08-05T06:50:48.927",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210560,1722840648937,-151.0,0.00022787,7,"2024-08-05T06:50:48.937",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210561,1722840648947,-151.0,0.00022787,7,"2024-08-05T06:50:48.947",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210562,1722840648956,-151.0,0.00022787,7,"2024-08-05T06:50:48.956",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210563,1722840648966,-200.0,0.00022787,2,"2024-08-05T06:50:48.966",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210564,1722840648976,-151.0,0.00022787,7,"2024-08-05T06:50:48.976",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210565,1722840648986,-151.0,0.00022787,7,"2024-08-05T06:50:48.986",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210566,1722840648996,-200.0,0.00022787,2,"2024-08-05T06:50:48.996",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210567,1722840649006,-500.0,0.00022808,2,"2024-08-05T06:50:49.006",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210568,1722840649016,-500.0,0.00022808,2,"2024-08-05T06:50:49.016",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210569,1722840649027,-900.0,0.00022808,2,"2024-08-05T06:50:49.027",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210570,1722840649037,-1100.0,0.00022808,2,"2024-08-05T06:50:49.037",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210571,1722840649047,-800.0,0.00022813,2,"2024-08-05T06:50:49.047",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210572,1722840649058,-978.66258467,0.00022815,2,"2024-08-05T06:50:49.058",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210573,1722840649068,-500.0,0.00022818,2,"2024-08-05T06:50:49.068",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210574,1722840649079,-201.0,0.0002282,2,"2024-08-05T06:50:49.079",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210575,1722840649089,-800.0,0.00022889,2,"2024-08-05T06:50:49.089",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210576,1722840649099,-500.0,0.00022901,2,"2024-08-05T06:50:49.099",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210577,1722840649109,-180.205611,0.00022929,2,"2024-08-05T06:50:49.109",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210578,1722840649120,-506.511038,0.00022929,2,"2024-08-05T06:50:49.120",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210579,1722840649130,-746.506649,0.00022929,2,"2024-08-05T06:50:49.130",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210580,1722840649149,-929.902716,0.00022929,2,"2024-08-05T06:50:49.149",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210581,1722840649159,-500.0,0.00022935,2,"2024-08-05T06:50:49.159",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210582,1722840649169,-159.0,0.0002296,9,"2024-08-05T06:50:49.169",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210583,1722840649179,-1400.0,0.00022972,2,"2024-08-05T06:50:49.179",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210584,1722840649189,-1500.0,0.00022989,2,"2024-08-05T06:50:49.189",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210585,1722840649199,-20377.24899524,0.00022998,21,"2024-08-05T06:50:49.199",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210586,1722840649210,-444.703227,0.00022999,2,"2024-08-05T06:50:49.210",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210587,1722840649220,-615.929156,0.00022999,2,"2024-08-05T06:50:49.220",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210588,1722840649231,-2000.0,0.00023,5,"2024-08-05T06:50:49.231",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210589,1722840649242,-3606.49399699,0.00023,15,"2024-08-05T06:50:49.242",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210590,1722840649252,-850.0,0.00023,2,"2024-08-05T06:50:49.252",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210591,1722840649262,-202.61882071,0.00023,2,"2024-08-05T06:50:49.262",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210592,1722840649272,-173.0,0.00023,2,"2024-08-05T06:50:49.272",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210593,1722840649282,-500.0,0.0002301,2,"2024-08-05T06:50:49.282",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210594,1722840649292,-200.0,0.00023015,2,"2024-08-05T06:50:49.292",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210595,1722840649303,-200.0,0.00023015,2,"2024-08-05T06:50:49.303",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210596,1722840649315,-500.0,0.00023061,2,"2024-08-05T06:50:49.315",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210597,1722840649325,-150.0,0.00023071,2,"2024-08-05T06:50:49.325",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210598,1722840649336,-473.23480946,0.00023125,2,"2024-08-05T06:50:49.336",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210599,1722840649346,-500.0,0.00023126,2,"2024-08-05T06:50:49.346",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210600,1722840649357,-800.0,0.00023141,2,"2024-08-05T06:50:49.357",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210601,1722840649368,-152.0,0.00023157,12,"2024-08-05T06:50:49.368",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210602,1722840649379,-500.0,0.00023203,2,"2024-08-05T06:50:49.379",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210603,1722840649389,-180.0,0.00023205,2,"2024-08-05T06:50:49.389",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210604,1722840649400,-506.511038,0.00023208,2,"2024-08-05T06:50:49.400",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210605,1722840649410,-746.506649,0.00023208,2,"2024-08-05T06:50:49.410",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210606,1722840649421,-929.902716,0.00023208,2,"2024-08-05T06:50:49.421",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210607,1722840649431,-200.0,0.00023245,2,"2024-08-05T06:50:49.431",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210608,1722840649441,-200.0,0.00023245,2,"2024-08-05T06:50:49.441",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210609,1722840649453,-444.703227,0.00023279,2,"2024-08-05T06:50:49.453",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210610,1722840649464,-615.929156,0.00023279,2,"2024-08-05T06:50:49.464",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210611,1722840649474,-605.9987089,0.00023288,30,"2024-08-05T06:50:49.474",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210612,1722840649484,-427.923745,0.00023288,2,"2024-08-05T06:50:49.484",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210613,1722840649493,-700.0,0.00023296,2,"2024-08-05T06:50:49.493",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210614,1722840649503,-500.79757724,0.000233,2,"2024-08-05T06:50:49.503",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210615,1722840649513,-396.79725723,0.00023356,2,"2024-08-05T06:50:49.513",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210616,1722840649523,-1500.0,0.00023369,2,"2024-08-05T06:50:49.523",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210617,1722840649533,-605.9987089,0.00023397,30,"2024-08-05T06:50:49.533",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210618,1722840649543,-187.45,0.00023401,2,"2024-08-05T06:50:49.543",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210619,1722840649553,-150.0,0.00023401,2,"2024-08-05T06:50:49.553",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210620,1722840649563,-426.02,0.00023401,2,"2024-08-05T06:50:49.563",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210621,1722840649573,-850.51,0.00023401,2,"2024-08-05T06:50:49.573",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210622,1722840649583,-356.25,0.00023401,2,"2024-08-05T06:50:49.583",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210623,1722840649593,-426.02,0.00023401,2,"2024-08-05T06:50:49.593",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210624,1722840649603,-150.0,0.00023401,2,"2024-08-05T06:50:49.603",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210625,1722840649613,-426.02,0.00023401,2,"2024-08-05T06:50:49.613",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210626,1722840649623,-356.25,0.00023401,2,"2024-08-05T06:50:49.623",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210627,1722840649633,-150.0,0.00023401,2,"2024-08-05T06:50:49.633",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210628,1722840649643,-877.3,0.00023401,2,"2024-08-05T06:50:49.643",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210629,1722840649653,-150.0,0.00023401,2,"2024-08-05T06:50:49.653",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210630,1722840649770,-275.9,0.00023401,2,"2024-08-05T06:50:49.770",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210631,1722840649781,-530.56,0.00023401,2,"2024-08-05T06:50:49.781",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210632,1722840649792,-356.25,0.00023401,2,"2024-08-05T06:50:49.792",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210633,1722840649802,-150.0,0.00023401,2,"2024-08-05T06:50:49.802",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210634,1722840649812,-530.56,0.00023401,2,"2024-08-05T06:50:49.812",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210635,1722840649822,-150.0,0.00023401,2,"2024-08-05T06:50:49.822",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210636,1722840649832,-530.56,0.00023401,2,"2024-08-05T06:50:49.832",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210637,1722840649841,-150.0,0.00023401,2,"2024-08-05T06:50:49.841",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210638,1722840649851,-530.56,0.00023401,2,"2024-08-05T06:50:49.851",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210639,1722840649860,-356.25,0.00023401,2,"2024-08-05T06:50:49.860",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210640,1722840649870,-150.0,0.00023401,2,"2024-08-05T06:50:49.870",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210641,1722840649879,-356.25,0.00023401,2,"2024-08-05T06:50:49.879",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210642,1722840649889,-353.99,0.00023401,2,"2024-08-05T06:50:49.889",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210643,1722840649898,-150.0,0.00023401,2,"2024-08-05T06:50:49.898",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210644,1722840649908,-356.25,0.00023401,2,"2024-08-05T06:50:49.908",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210645,1722840649917,-356.25,0.00023401,2,"2024-08-05T06:50:49.917",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210646,1722840649927,-700.0,0.00023403,2,"2024-08-05T06:50:49.927",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210647,1722840649937,-3000.0,0.0002342,2,"2024-08-05T06:50:49.937",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210648,1722840649946,-152.58,0.00023442,2,"2024-08-05T06:50:49.946",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210649,1722840649955,-150.0,0.00023442,2,"2024-08-05T06:50:49.955",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210650,1722840649965,-150.0,0.00023442,2,"2024-08-05T06:50:49.965",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210651,1722840649975,-150.0,0.00023442,2,"2024-08-05T06:50:49.975",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210652,1722840649984,-150.0,0.00023442,2,"2024-08-05T06:50:49.984",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210653,1722840649994,-150.0,0.00023442,2,"2024-08-05T06:50:49.994",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210654,1722840650004,-300.0,0.00023442,2,"2024-08-05T06:50:50.004",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210655,1722840650014,-150.0,0.00023442,2,"2024-08-05T06:50:50.014",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210656,1722840650024,-1060.6,0.00023442,2,"2024-08-05T06:50:50.024",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210657,1722840650034,-1060.93,0.00023442,2,"2024-08-05T06:50:50.034",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210658,1722840650043,-151.83,0.00023442,2,"2024-08-05T06:50:50.043",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210659,1722840650053,-300.0,0.00023442,2,"2024-08-05T06:50:50.053",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210660,1722840650063,-530.56,0.00023442,2,"2024-08-05T06:50:50.063",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210661,1722840650073,-356.25,0.00023442,2,"2024-08-05T06:50:50.073",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210662,1722840650082,-711.94,0.00023442,2,"2024-08-05T06:50:50.082",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210663,1722840650092,-531.93797373,0.00023451,2,"2024-08-05T06:50:50.092",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210664,1722840650102,-294.83088482,0.00023451,2,"2024-08-05T06:50:50.102",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210665,1722840650111,-155.0,0.00023451,2,"2024-08-05T06:50:50.111",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210666,1722840650121,-159.50818121,0.00023451,2,"2024-08-05T06:50:50.121",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210667,1722840650131,-1138.37465577,0.00023451,2,"2024-08-05T06:50:50.131",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210668,1722840650141,-625.8586866,0.00023451,2,"2024-08-05T06:50:50.141",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210669,1722840650152,-155.0,0.00023451,2,"2024-08-05T06:50:50.152",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210670,1722840650162,-158.12449699,0.00023451,2,"2024-08-05T06:50:50.162",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210671,1722840650171,-236.19407815,0.00023451,2,"2024-08-05T06:50:50.171",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210672,1722840650181,-2209.36735237,0.00023451,2,"2024-08-05T06:50:50.181",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210673,1722840650190,-200.0,0.00023477,2,"2024-08-05T06:50:50.190",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210674,1722840650201,-200.0,0.00023477,2,"2024-08-05T06:50:50.201",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210675,1722840650210,-605.9987089,0.00023479,30,"2024-08-05T06:50:50.210",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210676,1722840650220,-800.0,0.00023487,2,"2024-08-05T06:50:50.220",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210677,1722840650230,-180.205611,0.00023488,2,"2024-08-05T06:50:50.230",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210678,1722840650240,-506.511038,0.00023488,2,"2024-08-05T06:50:50.240",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210679,1722840650250,-746.506649,0.00023488,2,"2024-08-05T06:50:50.250",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210680,1722840650259,-929.902716,0.00023488,2,"2024-08-05T06:50:50.259",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210681,1722840650268,-300.53,0.00023507,2,"2024-08-05T06:50:50.268",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210682,1722840650278,-1930.8034395,0.00023555,2,"2024-08-05T06:50:50.278",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210683,1722840650288,-444.703227,0.00023559,2,"2024-08-05T06:50:50.288",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210684,1722840650298,-615.929156,0.00023559,2,"2024-08-05T06:50:50.298",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210685,1722840650308,-176.068468,0.00023559,2,"2024-08-05T06:50:50.308",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210686,1722840650318,-500.7,0.00023581,2,"2024-08-05T06:50:50.318",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210687,1722840650328,-605.9987089,0.00023589,30,"2024-08-05T06:50:50.328",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210688,1722840650338,-300.0,0.000236,2,"2024-08-05T06:50:50.338",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210689,1722840650348,-150.0,0.000236,2,"2024-08-05T06:50:50.348",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210690,1722840650358,-1060.56,0.000236,2,"2024-08-05T06:50:50.358",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210691,1722840650367,-500.0,0.00023638,2,"2024-08-05T06:50:50.367",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210692,1722840650377,-150.0,0.00023648,2,"2024-08-05T06:50:50.377",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210693,1722840650387,-605.9987089,0.00023671,30,"2024-08-05T06:50:50.387",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210694,1722840650397,-1400.0,0.00023675,2,"2024-08-05T06:50:50.397",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210695,1722840650407,-700.0,0.00023689,2,"2024-08-05T06:50:50.407",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210696,1722840650417,-500.0,0.00023696,2,"2024-08-05T06:50:50.417",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210697,1722840650426,-1400.0,0.00023708,2,"2024-08-05T06:50:50.426",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210698,1722840650436,-200.0,0.00023712,2,"2024-08-05T06:50:50.436",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210699,1722840650446,-200.0,0.00023712,2,"2024-08-05T06:50:50.446",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210700,1722840650457,-800.0,0.00023774,2,"2024-08-05T06:50:50.457",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210701,1722840650467,-605.9987089,0.00023781,30,"2024-08-05T06:50:50.467",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210702,1722840650477,-7000.0,0.000238,3,"2024-08-05T06:50:50.477",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210703,1722840650487,-200.044416,0.000238,7,"2024-08-05T06:50:50.487",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210704,1722840650497,-200.044416,0.000238,7,"2024-08-05T06:50:50.497",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210705,1722840650506,-201.710306,0.000238,7,"2024-08-05T06:50:50.506",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210706,1722840650516,-201.710306,0.000238,7,"2024-08-05T06:50:50.516",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210707,1722840650525,-151.0,0.000238,7,"2024-08-05T06:50:50.525",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210708,1722840650535,-151.0,0.000238,7,"2024-08-05T06:50:50.535",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210709,1722840650544,-151.0,0.000238,7,"2024-08-05T06:50:50.544",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210710,1722840650553,-1682.384281,0.000238,7,"2024-08-05T06:50:50.553",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210711,1722840650563,-1682.384281,0.000238,7,"2024-08-05T06:50:50.563",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210712,1722840650572,-237.709947,0.000238,7,"2024-08-05T06:50:50.572",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210713,1722840650582,-151.0,0.000238,7,"2024-08-05T06:50:50.582",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210714,1722840650591,-153.81849,0.000238,7,"2024-08-05T06:50:50.591",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210715,1722840650601,-796.866462,0.000238,7,"2024-08-05T06:50:50.601",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210716,1722840650611,-796.866462,0.000238,7,"2024-08-05T06:50:50.611",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210717,1722840650620,-1400.0,0.00023808,2,"2024-08-05T06:50:50.620",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210718,1722840650630,-700.0,0.00023813,2,"2024-08-05T06:50:50.630",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210719,1722840650639,-152.0,0.00023821,13,"2024-08-05T06:50:50.639",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210720,1722840650649,-263.5,0.0002387,30,"2024-08-05T06:50:50.649",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210721,1722840650658,-2209.36735237,0.00023873,2,"2024-08-05T06:50:50.658",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210722,1722840650667,-205.81331723,0.00023873,2,"2024-08-05T06:50:50.667",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210723,1722840650676,-3080.259936,0.00023873,2,"2024-08-05T06:50:50.676",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210724,1722840650686,-155.0,0.00023873,2,"2024-08-05T06:50:50.686",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210725,1722840650696,-1112.66439902,0.00023873,2,"2024-08-05T06:50:50.696",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210726,1722840650705,-4474.21822567,0.00023873,2,"2024-08-05T06:50:50.705",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210727,1722840650715,-197.00575452,0.00023873,2,"2024-08-05T06:50:50.715",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210728,1722840650725,-155.09867252,0.00023873,2,"2024-08-05T06:50:50.725",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210729,1722840650734,-363.95283854,0.00023873,2,"2024-08-05T06:50:50.734",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210730,1722840650743,-1297.45235074,0.00023873,2,"2024-08-05T06:50:50.743",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210731,1722840650753,-359.17322688,0.00023873,2,"2024-08-05T06:50:50.753",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210732,1722840650762,-150.5,0.0002388,30,"2024-08-05T06:50:50.762",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210733,1722840650772,-150.5,0.0002389,30,"2024-08-05T06:50:50.772",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210734,1722840650781,-605.9987089,0.0002389,30,"2024-08-05T06:50:50.781",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210735,1722840650791,-400.0,0.000239,8,"2024-08-05T06:50:50.791",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210736,1722840650800,-500.0,0.00023904,2,"2024-08-05T06:50:50.800",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210737,1722840650809,-500.0,0.00023904,2,"2024-08-05T06:50:50.809",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210738,1722840650818,-900.0,0.00023904,2,"2024-08-05T06:50:50.818",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210739,1722840650827,-1100.0,0.00023904,2,"2024-08-05T06:50:50.827",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210740,1722840650836,-1500.0,0.00023952,2,"2024-08-05T06:50:50.836",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210741,1722840650846,-1598.49,0.00023962,7,"2024-08-05T06:50:50.846",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210742,1722840650855,-1598.49,0.00023962,7,"2024-08-05T06:50:50.855",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210743,1722840650865,-1598.49,0.00023962,7,"2024-08-05T06:50:50.865",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210744,1722840650874,-1598.49,0.00023962,7,"2024-08-05T06:50:50.874",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210745,1722840650884,-605.9987089,0.00023973,30,"2024-08-05T06:50:50.884",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210746,1722840650893,-700.0,0.00023975,2,"2024-08-05T06:50:50.893",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210747,1722840650903,-170.58669655,0.00023997,2,"2024-08-05T06:50:50.903",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210748,1722840650912,-500.12345678,0.00024,4,"2024-08-05T06:50:50.912",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210749,1722840650921,-496.85009031,0.00024,5,"2024-08-05T06:50:50.921",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210750,1722840650930,-297.17740872,0.00024,2,"2024-08-05T06:50:50.930",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210751,1722840650938,-963.21732956,0.00024,2,"2024-08-05T06:50:50.938",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210752,1722840650947,-685.27380846,0.00024,2,"2024-08-05T06:50:50.947",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210753,1722840650956,-10945.17867981,0.00024,2,"2024-08-05T06:50:50.956",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210754,1722840650965,-750000.0,0.00024,2,"2024-08-05T06:50:50.965",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210755,1722840650974,-179.638467,0.00024,7,"2024-08-05T06:50:50.974",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210756,1722840650984,-179.638467,0.00024,7,"2024-08-05T06:50:50.984",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210757,1722840650994,-151.0,0.00024,7,"2024-08-05T06:50:50.994",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210758,1722840651004,-1306.157499,0.00024,7,"2024-08-05T06:50:51.004",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210759,1722840651013,-151.0,0.00024,7,"2024-08-05T06:50:51.013",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210760,1722840651023,-260.49888,0.00024,7,"2024-08-05T06:50:51.023",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210761,1722840651032,-208.690989,0.00024,7,"2024-08-05T06:50:51.032",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210762,1722840651042,-1306.157499,0.00024,7,"2024-08-05T06:50:51.042",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210763,1722840651052,-208.690989,0.00024,7,"2024-08-05T06:50:51.052",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210764,1722840651061,-151.0,0.00024,7,"2024-08-05T06:50:51.061",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210765,1722840651070,-239.363563,0.00024,7,"2024-08-05T06:50:51.070",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210766,1722840651080,-239.363563,0.00024,7,"2024-08-05T06:50:51.080",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210767,1722840651089,-151.0,0.00024,7,"2024-08-05T06:50:51.089",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210768,1722840651098,-269.874029,0.00024,7,"2024-08-05T06:50:51.098",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210769,1722840651108,-151.0,0.00024,7,"2024-08-05T06:50:51.108",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210770,1722840651117,-151.0,0.00024,7,"2024-08-05T06:50:51.117",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210771,1722840651127,-151.0,0.00024,7,"2024-08-05T06:50:51.127",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210772,1722840651137,-151.0,0.00024,7,"2024-08-05T06:50:51.137",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210773,1722840651147,-188.667573,0.00024,7,"2024-08-05T06:50:51.147",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210774,1722840651168,-188.667573,0.00024,7,"2024-08-05T06:50:51.168",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210775,1722840651179,-432.482665,0.00024,7,"2024-08-05T06:50:51.179",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210776,1722840651188,-1412.659878,0.00024,7,"2024-08-05T06:50:51.188",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210777,1722840651199,-10000.0,0.00024,7,"2024-08-05T06:50:51.199",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210778,1722840651210,-432.482665,0.00024,7,"2024-08-05T06:50:51.210",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210779,1722840651220,-1412.659878,0.00024,7,"2024-08-05T06:50:51.220",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210780,1722840651229,-10000.0,0.00024,7,"2024-08-05T06:50:51.229",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210781,1722840651240,-10000.0,0.00024,7,"2024-08-05T06:50:51.240",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210782,1722840651251,-151.0,0.00024,7,"2024-08-05T06:50:51.251",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210783,1722840651262,-500.0,0.00024003,2,"2024-08-05T06:50:51.262",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210784,1722840651272,-1500.0,0.00024004,2,"2024-08-05T06:50:51.272",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210785,1722840651284,-1400.0,0.00024012,2,"2024-08-05T06:50:51.284",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210786,1722840651295,-800.0,0.00024018,2,"2024-08-05T06:50:51.295",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210787,1722840651306,-500.0,0.00024023,2,"2024-08-05T06:50:51.306",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210788,1722840651316,-420.67,0.00024055,2,"2024-08-05T06:50:51.316",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210789,1722840651328,-834.45,0.00024055,2,"2024-08-05T06:50:51.328",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210790,1722840651340,-420.67,0.00024055,2,"2024-08-05T06:50:51.340",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210791,1722840651351,-420.67,0.00024055,2,"2024-08-05T06:50:51.351",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210792,1722840651362,-420.67,0.00024055,2,"2024-08-05T06:50:51.362",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210793,1722840651373,-3052.10553709,0.0002408,2,"2024-08-05T06:50:51.373",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210794,1722840651384,-605.9987089,0.00024082,30,"2024-08-05T06:50:51.384",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210795,1722840651395,-500.0,0.00024096,2,"2024-08-05T06:50:51.395",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210796,1722840651406,-427.923745,0.0002411,2,"2024-08-05T06:50:51.406",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210797,1722840651416,-476.65214277,0.00024124,2,"2024-08-05T06:50:51.416",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210798,1722840651426,-155.0,0.00024124,2,"2024-08-05T06:50:51.426",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210799,1722840651437,-155.23583033,0.00024124,2,"2024-08-05T06:50:51.437",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210800,1722840651447,-380.10286805,0.00024124,2,"2024-08-05T06:50:51.447",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210801,1722840651457,-155.0,0.00024124,2,"2024-08-05T06:50:51.457",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210802,1722840651467,-155.0,0.00024124,2,"2024-08-05T06:50:51.467",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210803,1722840651477,-500.0,0.00024142,2,"2024-08-05T06:50:51.477",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210804,1722840651487,-605.9987089,0.00024164,30,"2024-08-05T06:50:51.487",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210805,1722840651497,-1107.71,0.00024174,2,"2024-08-05T06:50:51.497",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210806,1722840651507,-150.0,0.00024192,2,"2024-08-05T06:50:51.507",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210807,1722840651517,-150.0,0.00024192,2,"2024-08-05T06:50:51.517",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210808,1722840651527,-150.0,0.00024192,2,"2024-08-05T06:50:51.527",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210809,1722840651536,-500.0,0.000242,2,"2024-08-05T06:50:51.536",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210810,1722840651547,-397.54948043,0.0002421,2,"2024-08-05T06:50:51.547",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210811,1722840651556,-201.0,0.0002422,2,"2024-08-05T06:50:51.556",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210812,1722840651566,-150.0,0.00024225,2,"2024-08-05T06:50:51.566",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210813,1722840651576,-1598.49,0.00024235,7,"2024-08-05T06:50:51.576",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210814,1722840651585,-1598.49,0.00024235,7,"2024-08-05T06:50:51.585",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210815,1722840651595,-500.0,0.00024238,2,"2024-08-05T06:50:51.595",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210816,1722840651605,-1268.73335477,0.00024248,2,"2024-08-05T06:50:51.605",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210817,1722840651615,-1218.82773124,0.0002425,2,"2024-08-05T06:50:51.615",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210818,1722840651624,-5000.0,0.00024256,2,"2024-08-05T06:50:51.624",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210819,1722840651634,-3354.4,0.00024263,2,"2024-08-05T06:50:51.634",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210820,1722840651644,-150.9,0.00024264,2,"2024-08-05T06:50:51.644",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210821,1722840651653,-605.9987089,0.00024274,30,"2024-08-05T06:50:51.653",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210822,1722840651663,-402.15351324,0.00024274,2,"2024-08-05T06:50:51.663",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210823,1722840651673,-500.0,0.00024322,2,"2024-08-05T06:50:51.673",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210824,1722840651683,-150.0,0.00024328,2,"2024-08-05T06:50:51.683",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210825,1722840651693,-425.91,0.00024328,2,"2024-08-05T06:50:51.693",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210826,1722840651703,-301.28,0.00024328,2,"2024-08-05T06:50:51.703",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210827,1722840651713,-426.02,0.00024328,2,"2024-08-05T06:50:51.713",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210828,1722840651723,-426.02,0.00024328,2,"2024-08-05T06:50:51.723",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210829,1722840651732,-530.56,0.00024328,2,"2024-08-05T06:50:51.732",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210830,1722840651742,-150.0,0.00024328,2,"2024-08-05T06:50:51.742",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210831,1722840651752,-150.0,0.00024328,2,"2024-08-05T06:50:51.752",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210832,1722840651762,-356.25,0.00024328,2,"2024-08-05T06:50:51.762",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210833,1722840651772,-150.0,0.00024328,2,"2024-08-05T06:50:51.772",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210834,1722840651782,-356.25,0.00024328,2,"2024-08-05T06:50:51.782",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210835,1722840651791,-356.25,0.00024328,2,"2024-08-05T06:50:51.791",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210836,1722840651801,-426.02,0.00024328,2,"2024-08-05T06:50:51.801",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210837,1722840651811,-150.0,0.00024328,2,"2024-08-05T06:50:51.811",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210838,1722840651821,-800.0,0.00024331,2,"2024-08-05T06:50:51.821",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210839,1722840651830,-150.0,0.00024344,2,"2024-08-05T06:50:51.830",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210840,1722840651840,-150.0,0.00024344,2,"2024-08-05T06:50:51.840",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210841,1722840651850,-150.0,0.00024344,2,"2024-08-05T06:50:51.850",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210842,1722840651860,-851.74,0.00024344,2,"2024-08-05T06:50:51.860",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210843,1722840651870,-1500.0,0.00024345,2,"2024-08-05T06:50:51.870",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210844,1722840651879,-167.65539512,0.00024346,2,"2024-08-05T06:50:51.879",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210845,1722840651889,-605.9987089,0.00024356,30,"2024-08-05T06:50:51.889",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210846,1722840651899,-500.0,0.00024365,2,"2024-08-05T06:50:51.899",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210847,1722840651909,-702.45092009,0.0002437,2,"2024-08-05T06:50:51.909",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210848,1722840651919,-500.0,0.00024371,2,"2024-08-05T06:50:51.919",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210849,1722840651929,-12520.93,0.00024395,2,"2024-08-05T06:50:51.929",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210850,1722840651939,-157.080509,0.00024398,2,"2024-08-05T06:50:51.939",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210851,1722840651949,-157.080509,0.00024398,2,"2024-08-05T06:50:51.949",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210852,1722840651959,-157.080509,0.00024398,2,"2024-08-05T06:50:51.959",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210853,1722840651970,-157.080509,0.00024398,2,"2024-08-05T06:50:51.970",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210854,1722840651981,-157.080509,0.00024398,2,"2024-08-05T06:50:51.981",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210855,1722840651991,-157.080509,0.00024398,3,"2024-08-05T06:50:51.991",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210856,1722840652001,-157.080509,0.00024398,3,"2024-08-05T06:50:52.001",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210857,1722840652011,-157.080509,0.00024398,3,"2024-08-05T06:50:52.011",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210858,1722840652021,-157.080509,0.00024398,3,"2024-08-05T06:50:52.021",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210859,1722840652032,-157.080509,0.00024398,3,"2024-08-05T06:50:52.032",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210860,1722840652043,-1500.0,0.000244,2,"2024-08-05T06:50:52.043",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210861,1722840652052,-243.0,0.000244,12,"2024-08-05T06:50:52.052",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210862,1722840652063,-1768.138121,0.000244,2,"2024-08-05T06:50:52.063",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210863,1722840652073,-1008.02,0.000244,2,"2024-08-05T06:50:52.073",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210864,1722840652083,-305.84,0.000244,2,"2024-08-05T06:50:52.083",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210865,1722840652093,-275.5,0.000244,2,"2024-08-05T06:50:52.093",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210866,1722840652104,-150.0,0.00024401,10,"2024-08-05T06:50:52.104",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210867,1722840652114,-146723.87121049,0.00024402,2,"2024-08-05T06:50:52.114",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210868,1722840652125,-298.92247138,0.00024403,2,"2024-08-05T06:50:52.125",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210869,1722840652136,-495.05961404,0.00024404,2,"2024-08-05T06:50:52.136",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210870,1722840652146,-164.295313,0.00024406,7,"2024-08-05T06:50:52.146",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210871,1722840652156,-436.667485,0.00024406,7,"2024-08-05T06:50:52.156",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210872,1722840652167,-436.667485,0.00024406,7,"2024-08-05T06:50:52.167",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210873,1722840652177,-372.204092,0.00024406,7,"2024-08-05T06:50:52.177",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210874,1722840652187,-151.0,0.00024406,7,"2024-08-05T06:50:52.187",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210875,1722840652198,-372.204092,0.00024406,7,"2024-08-05T06:50:52.198",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210876,1722840652208,-294.894093,0.00024406,7,"2024-08-05T06:50:52.208",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210877,1722840652218,-294.894093,0.00024406,7,"2024-08-05T06:50:52.218",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210878,1722840652229,-151.40003,0.00024406,7,"2024-08-05T06:50:52.229",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210879,1722840652239,-151.0,0.00024406,7,"2024-08-05T06:50:52.239",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210880,1722840652248,-151.0,0.00024406,7,"2024-08-05T06:50:52.248",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210881,1722840652258,-237.942423,0.00024406,7,"2024-08-05T06:50:52.258",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210882,1722840652268,-151.0,0.00024406,7,"2024-08-05T06:50:52.268",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210883,1722840652278,-237.942423,0.00024406,7,"2024-08-05T06:50:52.278",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210884,1722840652289,-151.0,0.00024406,7,"2024-08-05T06:50:52.289",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210885,1722840652299,-631.491956,0.00024406,7,"2024-08-05T06:50:52.299",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210886,1722840652311,-631.491956,0.00024406,7,"2024-08-05T06:50:52.311",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210887,1722840652322,-151.0,0.00024406,7,"2024-08-05T06:50:52.322",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210888,1722840652333,-151.0,0.00024406,7,"2024-08-05T06:50:52.333",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210889,1722840652344,-151.0,0.00024406,7,"2024-08-05T06:50:52.344",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210890,1722840652355,-151.0,0.00024406,7,"2024-08-05T06:50:52.355",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210891,1722840652366,-151.0,0.00024406,7,"2024-08-05T06:50:52.366",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210892,1722840652377,-167.952555,0.00024406,7,"2024-08-05T06:50:52.377",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210893,1722840652387,-151.0,0.00024406,7,"2024-08-05T06:50:52.387",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210894,1722840652397,-151.0,0.00024406,7,"2024-08-05T06:50:52.397",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210895,1722840652407,-151.0,0.00024406,7,"2024-08-05T06:50:52.407",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210896,1722840652417,-151.0,0.00024406,7,"2024-08-05T06:50:52.417",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210897,1722840652428,-151.0,0.00024406,7,"2024-08-05T06:50:52.428",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210898,1722840652438,-151.0,0.00024406,7,"2024-08-05T06:50:52.438",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210899,1722840652448,-151.0,0.00024406,7,"2024-08-05T06:50:52.448",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210900,1722840652459,-151.0,0.00024406,7,"2024-08-05T06:50:52.459",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210901,1722840652469,-151.0,0.00024406,7,"2024-08-05T06:50:52.469",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210902,1722840652479,-151.0,0.00024406,7,"2024-08-05T06:50:52.479",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210903,1722840652489,-151.0,0.00024406,7,"2024-08-05T06:50:52.489",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210904,1722840652499,-167.252188,0.00024406,7,"2024-08-05T06:50:52.499",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210905,1722840652509,-576.401844,0.00024406,7,"2024-08-05T06:50:52.509",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210906,1722840652519,-167.252188,0.00024406,7,"2024-08-05T06:50:52.519",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210907,1722840652529,-576.401844,0.00024406,7,"2024-08-05T06:50:52.529",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210908,1722840652540,-151.0,0.00024406,7,"2024-08-05T06:50:52.540",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210909,1722840652550,-348.232992,0.00024406,7,"2024-08-05T06:50:52.550",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210910,1722840652559,-348.232992,0.00024406,7,"2024-08-05T06:50:52.559",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210911,1722840652569,-416.800073,0.00024406,7,"2024-08-05T06:50:52.569",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210912,1722840652578,-416.800073,0.00024406,7,"2024-08-05T06:50:52.578",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210913,1722840652588,-151.0,0.00024406,7,"2024-08-05T06:50:52.588",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210914,1722840652598,-163.16561,0.00024406,7,"2024-08-05T06:50:52.598",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210915,1722840652607,-151.0,0.00024406,7,"2024-08-05T06:50:52.607",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210916,1722840652617,-163.16561,0.00024406,7,"2024-08-05T06:50:52.617",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210917,1722840652627,-151.0,0.00024406,7,"2024-08-05T06:50:52.627",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210918,1722840652637,-151.0,0.00024406,7,"2024-08-05T06:50:52.637",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210919,1722840652647,-151.0,0.00024406,7,"2024-08-05T06:50:52.647",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210920,1722840652657,-151.0,0.00024406,7,"2024-08-05T06:50:52.657",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210921,1722840652667,-151.0,0.00024406,7,"2024-08-05T06:50:52.667",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210922,1722840652676,-151.0,0.00024406,7,"2024-08-05T06:50:52.676",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210923,1722840652686,-151.0,0.00024406,7,"2024-08-05T06:50:52.686",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210924,1722840652696,-278.72562,0.00024406,7,"2024-08-05T06:50:52.696",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210925,1722840652705,-151.0,0.00024406,7,"2024-08-05T06:50:52.705",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210926,1722840652714,-151.0,0.00024406,7,"2024-08-05T06:50:52.714",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210927,1722840652724,-278.72562,0.00024406,7,"2024-08-05T06:50:52.724",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210928,1722840652734,-151.0,0.00024406,7,"2024-08-05T06:50:52.734",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210929,1722840652743,-151.0,0.00024406,7,"2024-08-05T06:50:52.743",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210930,1722840652753,-151.0,0.00024406,7,"2024-08-05T06:50:52.753",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210931,1722840652763,-151.0,0.00024406,7,"2024-08-05T06:50:52.763",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210932,1722840652773,-151.0,0.00024406,7,"2024-08-05T06:50:52.773",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210933,1722840652784,-151.0,0.00024406,7,"2024-08-05T06:50:52.784",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210934,1722840652793,-151.0,0.00024406,7,"2024-08-05T06:50:52.793",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210935,1722840652804,-151.0,0.00024406,7,"2024-08-05T06:50:52.804",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210936,1722840652813,-151.0,0.00024406,7,"2024-08-05T06:50:52.813",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210937,1722840652824,-151.0,0.00024406,2,"2024-08-05T06:50:52.824",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210938,1722840652834,-151.0,0.00024406,7,"2024-08-05T06:50:52.834",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210939,1722840652844,-151.0,0.00024406,7,"2024-08-05T06:50:52.844",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210940,1722840652854,-151.0,0.00024406,7,"2024-08-05T06:50:52.854",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210941,1722840652863,-151.0,0.00024406,7,"2024-08-05T06:50:52.863",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210942,1722840652873,-186.889395,0.00024406,7,"2024-08-05T06:50:52.873",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210943,1722840652883,-784.56681959,0.00024406,2,"2024-08-05T06:50:52.883",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210944,1722840652893,-11374.79102117,0.00024406,2,"2024-08-05T06:50:52.893",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210945,1722840652903,-784.56681959,0.00024406,2,"2024-08-05T06:50:52.903",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210946,1722840652913,-146723.87121049,0.00024406,2,"2024-08-05T06:50:52.913",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210947,1722840652923,-495.05961404,0.00024407,2,"2024-08-05T06:50:52.923",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210948,1722840652933,-380.21407778,0.00024407,2,"2024-08-05T06:50:52.933",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210949,1722840652944,-298.92247138,0.00024407,2,"2024-08-05T06:50:52.944",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210950,1722840652954,-27799.0037258,0.00024408,2,"2024-08-05T06:50:52.954",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210951,1722840652964,-27799.0037258,0.00024409,2,"2024-08-05T06:50:52.964",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210952,1722840652974,-2325.62000446,0.00024409,2,"2024-08-05T06:50:52.974",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210953,1722840652983,-2325.62000446,0.00024409,2,"2024-08-05T06:50:52.983",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210954,1722840652993,-495.05961404,0.00024409,2,"2024-08-05T06:50:52.993",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210955,1722840653004,-495.05961404,0.00024409,2,"2024-08-05T06:50:53.004",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210956,1722840653015,-298.92247138,0.0002441,2,"2024-08-05T06:50:53.015",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210957,1722840653025,-2311.74875689,0.00024412,2,"2024-08-05T06:50:53.025",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210958,1722840653035,-27799.0037258,0.00024413,2,"2024-08-05T06:50:53.035",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210959,1722840653045,-495.05961404,0.00024413,2,"2024-08-05T06:50:53.045",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210960,1722840653056,-229.60416548,0.00024414,2,"2024-08-05T06:50:53.056",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210961,1722840653066,-229.60416548,0.00024416,2,"2024-08-05T06:50:53.066",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210962,1722840653077,-229.60416548,0.00024419,2,"2024-08-05T06:50:53.077",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210963,1722840653087,-229.60416548,0.00024419,2,"2024-08-05T06:50:53.087",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210964,1722840653097,-380.21407778,0.0002442,2,"2024-08-05T06:50:53.097",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210965,1722840653107,-298.92247138,0.0002442,2,"2024-08-05T06:50:53.107",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210966,1722840653117,-333.88616755,0.0002442,2,"2024-08-05T06:50:53.117",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210967,1722840653127,-500.0,0.0002442,2,"2024-08-05T06:50:53.127",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210968,1722840653137,-495.05961404,0.00024425,2,"2024-08-05T06:50:53.137",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210969,1722840653147,-380.21407778,0.00024425,2,"2024-08-05T06:50:53.147",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210970,1722840653160,-784.56681959,0.00024429,2,"2024-08-05T06:50:53.160",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210971,1722840653180,-11374.79102117,0.00024429,2,"2024-08-05T06:50:53.180",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210972,1722840653190,-2311.74875689,0.00024429,2,"2024-08-05T06:50:53.190",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210973,1722840653202,-2325.62000446,0.0002443,2,"2024-08-05T06:50:53.202",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210974,1722840653214,-229.60416548,0.0002443,2,"2024-08-05T06:50:53.214",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210975,1722840653225,-495.05961404,0.00024431,2,"2024-08-05T06:50:53.225",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210976,1722840653236,-11374.79102117,0.00024433,2,"2024-08-05T06:50:53.236",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210977,1722840653247,-11374.79102117,0.00024433,2,"2024-08-05T06:50:53.247",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210978,1722840653258,-11374.79102117,0.00024434,2,"2024-08-05T06:50:53.258",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210979,1722840653268,-27799.0037258,0.00024436,2,"2024-08-05T06:50:53.268",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210980,1722840653279,-784.56681959,0.00024437,2,"2024-08-05T06:50:53.279",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210981,1722840653289,-280.824968,0.00024439,7,"2024-08-05T06:50:53.289",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210982,1722840653299,-280.824968,0.00024439,7,"2024-08-05T06:50:53.299",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210983,1722840653309,-219.170389,0.00024439,2,"2024-08-05T06:50:53.309",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210984,1722840653544,-219.170389,0.00024439,2,"2024-08-05T06:50:53.544",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210985,1722840653555,-27799.0037258,0.00024439,2,"2024-08-05T06:50:53.555",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210986,1722840653565,-11374.79102117,0.00024439,2,"2024-08-05T06:50:53.565",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210987,1722840653575,-380.21407778,0.00024441,2,"2024-08-05T06:50:53.575",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210988,1722840653584,-151.0,0.00024445,7,"2024-08-05T06:50:53.584",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210989,1722840653594,-151.0,0.00024445,7,"2024-08-05T06:50:53.594",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210990,1722840653603,-151.0,0.00024445,7,"2024-08-05T06:50:53.603",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210991,1722840653613,-151.0,0.00024445,7,"2024-08-05T06:50:53.613",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210992,1722840653623,-151.0,0.00024445,7,"2024-08-05T06:50:53.623",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210993,1722840653632,-151.0,0.00024445,7,"2024-08-05T06:50:53.632",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210994,1722840653642,-151.0,0.00024445,7,"2024-08-05T06:50:53.642",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210995,1722840653651,-151.0,0.00024445,7,"2024-08-05T06:50:53.651",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210996,1722840653661,-151.0,0.00024445,7,"2024-08-05T06:50:53.661",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210997,1722840653670,-151.0,0.00024445,7,"2024-08-05T06:50:53.670",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210998,1722840653680,-165.825502,0.00024445,7,"2024-08-05T06:50:53.680",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334210999,1722840653689,-302.531988,0.00024445,7,"2024-08-05T06:50:53.689",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211000,1722840653699,-302.531988,0.00024445,7,"2024-08-05T06:50:53.699",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211001,1722840653709,-151.779426,0.00024445,7,"2024-08-05T06:50:53.709",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211002,1722840653719,-151.0,0.00024445,7,"2024-08-05T06:50:53.719",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211003,1722840653729,-380.21407778,0.00024445,2,"2024-08-05T06:50:53.729",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211004,1722840653738,-27799.0037258,0.00024446,2,"2024-08-05T06:50:53.738",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211005,1722840653748,-146723.87121049,0.00024446,2,"2024-08-05T06:50:53.748",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211006,1722840653757,-151.0,0.00024446,7,"2024-08-05T06:50:53.757",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211007,1722840653767,-151.0,0.00024446,7,"2024-08-05T06:50:53.767",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211008,1722840653777,-151.0,0.00024446,7,"2024-08-05T06:50:53.777",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211009,1722840653787,-289.37858,0.00024446,7,"2024-08-05T06:50:53.787",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211010,1722840653796,-151.0,0.00024446,7,"2024-08-05T06:50:53.796",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211011,1722840653806,-151.0,0.00024446,7,"2024-08-05T06:50:53.806",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211012,1722840653815,-151.0,0.00024446,7,"2024-08-05T06:50:53.815",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211013,1722840653824,-151.0,0.00024446,7,"2024-08-05T06:50:53.824",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211014,1722840653834,-151.0,0.00024446,7,"2024-08-05T06:50:53.834",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211015,1722840653843,-151.0,0.00024446,7,"2024-08-05T06:50:53.843",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211016,1722840653853,-205.52,0.00024446,7,"2024-08-05T06:50:53.853",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211017,1722840653862,-205.52,0.00024446,7,"2024-08-05T06:50:53.862",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211018,1722840653872,-799.09,0.00024447,2,"2024-08-05T06:50:53.872",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211019,1722840653882,-380.21407778,0.00024447,2,"2024-08-05T06:50:53.882",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211020,1722840653893,-784.56681959,0.00024448,2,"2024-08-05T06:50:53.893",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211021,1722840653904,-298.92247138,0.00024448,2,"2024-08-05T06:50:53.904",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211022,1722840653914,-2311.74875689,0.0002445,2,"2024-08-05T06:50:53.914",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211023,1722840653925,-298.92247138,0.00024451,2,"2024-08-05T06:50:53.925",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211024,1722840653935,-35000.0,0.00024452,2,"2024-08-05T06:50:53.935",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211025,1722840653945,-28021.03553682,0.00024452,2,"2024-08-05T06:50:53.945",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211026,1722840653956,-784.56681959,0.00024456,2,"2024-08-05T06:50:53.956",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211027,1722840653967,-146723.87121049,0.00024456,2,"2024-08-05T06:50:53.967",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211028,1722840653978,-151.0,0.00024456,7,"2024-08-05T06:50:53.978",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211029,1722840653989,-151.0,0.00024456,7,"2024-08-05T06:50:53.989",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211030,1722840654001,-151.0,0.00024456,7,"2024-08-05T06:50:54.001",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211031,1722840654012,-151.0,0.00024456,7,"2024-08-05T06:50:54.012",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211032,1722840654023,-298.92247138,0.00024459,2,"2024-08-05T06:50:54.023",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211033,1722840654033,-11374.79102117,0.0002446,2,"2024-08-05T06:50:54.033",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211034,1722840654044,-27799.0037258,0.00024463,2,"2024-08-05T06:50:54.044",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211035,1722840654055,-6360.0,0.00024463,7,"2024-08-05T06:50:54.055",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211036,1722840654066,-605.9987089,0.00024466,30,"2024-08-05T06:50:54.066",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211037,1722840654076,-170.58669655,0.00024466,2,"2024-08-05T06:50:54.076",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211038,1722840654086,-27799.0037258,0.00024466,2,"2024-08-05T06:50:54.086",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211039,1722840654095,-2325.62000446,0.00024466,2,"2024-08-05T06:50:54.095",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211040,1722840654105,-200.044416,0.00024466,7,"2024-08-05T06:50:54.105",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211041,1722840654115,-200.044416,0.00024466,7,"2024-08-05T06:50:54.115",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211042,1722840654124,-201.710306,0.00024466,7,"2024-08-05T06:50:54.124",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211043,1722840654134,-201.710306,0.00024466,7,"2024-08-05T06:50:54.134",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211044,1722840654144,-151.0,0.00024466,7,"2024-08-05T06:50:54.144",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211045,1722840654154,-151.0,0.00024466,7,"2024-08-05T06:50:54.154",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211046,1722840654177,-151.0,0.00024466,7,"2024-08-05T06:50:54.177",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211047,1722840654187,-1682.384281,0.00024466,7,"2024-08-05T06:50:54.187",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211048,1722840654197,-1682.384281,0.00024466,7,"2024-08-05T06:50:54.197",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211049,1722840654207,-151.352824,0.00024466,7,"2024-08-05T06:50:54.207",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211050,1722840654218,-796.866462,0.00024466,7,"2024-08-05T06:50:54.218",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211051,1722840654228,-796.866462,0.00024466,7,"2024-08-05T06:50:54.228",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211052,1722840654237,-179.638467,0.00024466,7,"2024-08-05T06:50:54.237",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211053,1722840654247,-179.638467,0.00024466,7,"2024-08-05T06:50:54.247",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211054,1722840654260,-151.0,0.00024466,7,"2024-08-05T06:50:54.260",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211055,1722840654270,-1306.157499,0.00024466,7,"2024-08-05T06:50:54.270",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211056,1722840654281,-151.0,0.00024466,7,"2024-08-05T06:50:54.281",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211057,1722840654292,-208.690989,0.00024466,7,"2024-08-05T06:50:54.292",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211058,1722840654302,-1306.157499,0.00024466,7,"2024-08-05T06:50:54.302",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211059,1722840654312,-208.690989,0.00024466,7,"2024-08-05T06:50:54.312",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211060,1722840654322,-151.0,0.00024466,7,"2024-08-05T06:50:54.322",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211061,1722840654332,-239.363563,0.00024466,7,"2024-08-05T06:50:54.332",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211062,1722840654343,-239.363563,0.00024466,7,"2024-08-05T06:50:54.343",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211063,1722840654352,-151.0,0.00024466,7,"2024-08-05T06:50:54.352",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211064,1722840654362,-151.0,0.00024466,7,"2024-08-05T06:50:54.362",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211065,1722840654373,-151.0,0.00024466,7,"2024-08-05T06:50:54.373",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211066,1722840654383,-151.0,0.00024466,7,"2024-08-05T06:50:54.383",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211067,1722840654393,-151.0,0.00024466,7,"2024-08-05T06:50:54.393",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211068,1722840654403,-188.667573,0.00024466,7,"2024-08-05T06:50:54.403",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211069,1722840654412,-188.667573,0.00024466,7,"2024-08-05T06:50:54.412",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211070,1722840654423,-432.482665,0.00024466,7,"2024-08-05T06:50:54.423",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211071,1722840654432,-1412.659878,0.00024466,7,"2024-08-05T06:50:54.432",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211072,1722840654442,-10000.0,0.00024466,7,"2024-08-05T06:50:54.442",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211073,1722840654452,-432.482665,0.00024466,7,"2024-08-05T06:50:54.452",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211074,1722840654462,-1412.659878,0.00024466,7,"2024-08-05T06:50:54.462",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211075,1722840654471,-10000.0,0.00024466,7,"2024-08-05T06:50:54.471",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211076,1722840654481,-10000.0,0.00024466,7,"2024-08-05T06:50:54.481",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211077,1722840654491,-151.0,0.00024466,7,"2024-08-05T06:50:54.491",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211078,1722840654501,-298.92247138,0.00024467,2,"2024-08-05T06:50:54.501",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211079,1722840654510,-2311.74875689,0.00024468,2,"2024-08-05T06:50:54.510",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211080,1722840654519,-146723.87121049,0.00024469,2,"2024-08-05T06:50:54.519",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211081,1722840654529,-2311.74875689,0.00024469,2,"2024-08-05T06:50:54.529",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211082,1722840654538,-400.0,0.0002447,2,"2024-08-05T06:50:54.538",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211083,1722840654547,-146723.87121049,0.00024471,2,"2024-08-05T06:50:54.547",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211084,1722840654557,-380.21407778,0.00024473,2,"2024-08-05T06:50:54.557",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211085,1722840654567,-2311.74875689,0.00024475,2,"2024-08-05T06:50:54.567",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211086,1722840654576,-229.60416548,0.00024475,2,"2024-08-05T06:50:54.576",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211087,1722840654586,-229.60416548,0.00024477,2,"2024-08-05T06:50:54.586",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211088,1722840654596,-2325.62000446,0.00024481,2,"2024-08-05T06:50:54.596",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211089,1722840654606,-436.667485,0.00024482,7,"2024-08-05T06:50:54.606",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211090,1722840654616,-436.667485,0.00024482,7,"2024-08-05T06:50:54.616",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211091,1722840654625,-151.0,0.00024482,7,"2024-08-05T06:50:54.625",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211092,1722840654635,-372.204092,0.00024482,7,"2024-08-05T06:50:54.635",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211093,1722840654644,-372.204092,0.00024482,7,"2024-08-05T06:50:54.644",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211094,1722840654654,-294.894093,0.00024482,7,"2024-08-05T06:50:54.654",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211095,1722840654664,-294.894093,0.00024482,7,"2024-08-05T06:50:54.664",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211096,1722840654687,-151.0,0.00024482,7,"2024-08-05T06:50:54.687",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211097,1722840654697,-151.0,0.00024482,7,"2024-08-05T06:50:54.697",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211098,1722840654707,-237.942423,0.00024482,7,"2024-08-05T06:50:54.707",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211099,1722840654717,-151.0,0.00024482,7,"2024-08-05T06:50:54.717",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211100,1722840654727,-237.942423,0.00024482,7,"2024-08-05T06:50:54.727",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211101,1722840654737,-151.0,0.00024482,7,"2024-08-05T06:50:54.737",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211102,1722840654747,-631.491956,0.00024482,7,"2024-08-05T06:50:54.747",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211103,1722840654757,-631.491956,0.00024482,7,"2024-08-05T06:50:54.757",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211104,1722840654767,-151.0,0.00024482,7,"2024-08-05T06:50:54.767",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211105,1722840654778,-151.0,0.00024482,7,"2024-08-05T06:50:54.778",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211106,1722840654787,-151.0,0.00024482,7,"2024-08-05T06:50:54.787",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211107,1722840654797,-151.0,0.00024482,7,"2024-08-05T06:50:54.797",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211108,1722840654807,-151.0,0.00024482,7,"2024-08-05T06:50:54.807",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211109,1722840654816,-151.0,0.00024482,7,"2024-08-05T06:50:54.816",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211110,1722840654826,-151.0,0.00024482,7,"2024-08-05T06:50:54.826",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211111,1722840654837,-151.0,0.00024482,7,"2024-08-05T06:50:54.837",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211112,1722840654846,-151.0,0.00024482,7,"2024-08-05T06:50:54.846",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211113,1722840654858,-151.0,0.00024482,7,"2024-08-05T06:50:54.858",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211114,1722840654869,-151.0,0.00024482,7,"2024-08-05T06:50:54.869",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211115,1722840654879,-151.0,0.00024482,7,"2024-08-05T06:50:54.879",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211116,1722840654889,-151.0,0.00024482,7,"2024-08-05T06:50:54.889",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211117,1722840654899,-151.0,0.00024482,7,"2024-08-05T06:50:54.899",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211118,1722840654910,-151.0,0.00024482,7,"2024-08-05T06:50:54.910",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211119,1722840654921,-151.0,0.00024482,7,"2024-08-05T06:50:54.921",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211120,1722840654931,-167.252188,0.00024482,7,"2024-08-05T06:50:54.931",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211121,1722840654940,-576.401844,0.00024482,7,"2024-08-05T06:50:54.940",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211122,1722840654950,-167.252188,0.00024482,7,"2024-08-05T06:50:54.950",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211123,1722840654960,-576.401844,0.00024482,7,"2024-08-05T06:50:54.960",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211124,1722840654969,-151.0,0.00024482,7,"2024-08-05T06:50:54.969",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211125,1722840654979,-348.232992,0.00024482,7,"2024-08-05T06:50:54.979",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211126,1722840654989,-348.232992,0.00024482,7,"2024-08-05T06:50:54.989",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211127,1722840654999,-416.800073,0.00024482,7,"2024-08-05T06:50:54.999",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211128,1722840655008,-416.800073,0.00024482,7,"2024-08-05T06:50:55.008",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211129,1722840655018,-151.0,0.00024482,7,"2024-08-05T06:50:55.018",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211130,1722840655028,-163.16561,0.00024482,7,"2024-08-05T06:50:55.028",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211131,1722840655038,-151.0,0.00024482,7,"2024-08-05T06:50:55.038",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211132,1722840655048,-163.16561,0.00024482,7,"2024-08-05T06:50:55.048",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211133,1722840655059,-192.571728,0.00024482,7,"2024-08-05T06:50:55.059",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211134,1722840655069,-151.0,0.00024482,7,"2024-08-05T06:50:55.069",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211135,1722840655078,-151.0,0.00024482,7,"2024-08-05T06:50:55.078",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211136,1722840655088,-151.0,0.00024482,7,"2024-08-05T06:50:55.088",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211137,1722840655097,-151.0,0.00024482,7,"2024-08-05T06:50:55.097",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211138,1722840655107,-151.0,0.00024482,7,"2024-08-05T06:50:55.107",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211139,1722840655116,-151.0,0.00024482,7,"2024-08-05T06:50:55.116",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211140,1722840655126,-278.72562,0.00024482,7,"2024-08-05T06:50:55.126",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211141,1722840655136,-151.0,0.00024482,7,"2024-08-05T06:50:55.136",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211142,1722840655148,-151.0,0.00024482,7,"2024-08-05T06:50:55.148",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211143,1722840655159,-278.72562,0.00024482,7,"2024-08-05T06:50:55.159",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211144,1722840655169,-151.0,0.00024482,7,"2024-08-05T06:50:55.169",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211145,1722840655195,-151.0,0.00024482,7,"2024-08-05T06:50:55.195",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211146,1722840655207,-151.0,0.00024482,7,"2024-08-05T06:50:55.207",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211147,1722840655221,-151.0,0.00024482,7,"2024-08-05T06:50:55.221",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211148,1722840655233,-151.0,0.00024482,7,"2024-08-05T06:50:55.233",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211149,1722840655244,-151.0,0.00024482,7,"2024-08-05T06:50:55.244",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211150,1722840655255,-151.0,0.00024482,7,"2024-08-05T06:50:55.255",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211151,1722840655265,-151.0,0.00024482,7,"2024-08-05T06:50:55.265",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211152,1722840655275,-151.0,0.00024482,7,"2024-08-05T06:50:55.275",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211153,1722840655285,-151.0,0.00024482,2,"2024-08-05T06:50:55.285",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211154,1722840655295,-151.0,0.00024482,7,"2024-08-05T06:50:55.295",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211155,1722840655305,-151.0,0.00024482,7,"2024-08-05T06:50:55.305",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211156,1722840655314,-151.877748,0.00024482,7,"2024-08-05T06:50:55.314",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211157,1722840655324,-228.712719,0.00024482,7,"2024-08-05T06:50:55.324",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211158,1722840655334,-146723.87121049,0.00024482,2,"2024-08-05T06:50:55.334",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211159,1722840655344,-146723.87121049,0.00024483,2,"2024-08-05T06:50:55.344",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211160,1722840655354,-11374.79102117,0.00024484,2,"2024-08-05T06:50:55.354",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211161,1722840655364,-152.0,0.00024484,14,"2024-08-05T06:50:55.364",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211162,1722840655374,-380.21407778,0.00024486,2,"2024-08-05T06:50:55.374",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211163,1722840655384,-2325.62000446,0.00024486,2,"2024-08-05T06:50:55.384",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211164,1722840655395,-784.56681959,0.00024488,2,"2024-08-05T06:50:55.395",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211165,1722840655405,-2311.74875689,0.00024491,2,"2024-08-05T06:50:55.405",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211166,1722840655415,-229.60416548,0.00024492,2,"2024-08-05T06:50:55.415",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211167,1722840655425,-495.05961404,0.00024493,2,"2024-08-05T06:50:55.425",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211168,1722840655435,-784.56681959,0.00024494,2,"2024-08-05T06:50:55.435",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211169,1722840655445,-2311.74875689,0.00024495,2,"2024-08-05T06:50:55.445",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211170,1722840655455,-280.824968,0.00024497,7,"2024-08-05T06:50:55.455",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211171,1722840655465,-280.824968,0.00024497,7,"2024-08-05T06:50:55.465",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211172,1722840655474,-219.170389,0.00024497,2,"2024-08-05T06:50:55.474",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211173,1722840655483,-219.170389,0.00024497,2,"2024-08-05T06:50:55.483",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211174,1722840655493,-2325.62000446,0.00024497,2,"2024-08-05T06:50:55.493",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211175,1722840655502,-157.080509,0.00024498,2,"2024-08-05T06:50:55.502",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211176,1722840655511,-157.080509,0.00024498,2,"2024-08-05T06:50:55.511",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211177,1722840655521,-157.080509,0.00024498,2,"2024-08-05T06:50:55.521",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211178,1722840655530,-157.080509,0.00024498,2,"2024-08-05T06:50:55.530",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211179,1722840655539,-157.080509,0.00024498,2,"2024-08-05T06:50:55.539",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211180,1722840655549,-157.080509,0.00024498,3,"2024-08-05T06:50:55.549",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211181,1722840655559,-157.080509,0.00024498,3,"2024-08-05T06:50:55.559",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211182,1722840655569,-157.080509,0.00024498,3,"2024-08-05T06:50:55.569",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211183,1722840655579,-157.080509,0.00024498,3,"2024-08-05T06:50:55.579",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211184,1722840655589,-157.080509,0.00024498,3,"2024-08-05T06:50:55.589",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211185,1722840655598,-157.080509,0.00024498,7,"2024-08-05T06:50:55.598",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211186,1722840655608,-157.080509,0.00024498,7,"2024-08-05T06:50:55.608",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211187,1722840655617,-157.080509,0.00024498,7,"2024-08-05T06:50:55.617",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211188,1722840655627,-157.080509,0.00024498,7,"2024-08-05T06:50:55.627",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211189,1722840655637,-157.080509,0.00024498,7,"2024-08-05T06:50:55.637",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211190,1722840655647,-157.080509,0.00024498,8,"2024-08-05T06:50:55.647",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211191,1722840655656,-157.080509,0.00024498,8,"2024-08-05T06:50:55.656",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211192,1722840655666,-157.080509,0.00024498,8,"2024-08-05T06:50:55.666",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211193,1722840655676,-157.080509,0.00024498,8,"2024-08-05T06:50:55.676",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211194,1722840655687,-157.080509,0.00024498,8,"2024-08-05T06:50:55.687",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211195,1722840655696,-157.080509,0.00024498,14,"2024-08-05T06:50:55.696",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211196,1722840655706,-157.080509,0.00024498,14,"2024-08-05T06:50:55.706",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211197,1722840655716,-157.080509,0.00024498,14,"2024-08-05T06:50:55.716",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211198,1722840655726,-157.080509,0.00024498,14,"2024-08-05T06:50:55.726",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211199,1722840655736,-157.080509,0.00024498,14,"2024-08-05T06:50:55.736",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211200,1722840655745,-157.080509,0.00024498,15,"2024-08-05T06:50:55.745",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211201,1722840655755,-157.080509,0.00024498,15,"2024-08-05T06:50:55.755",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211202,1722840655765,-157.080509,0.00024498,15,"2024-08-05T06:50:55.765",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211203,1722840655775,-157.080509,0.00024498,15,"2024-08-05T06:50:55.775",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211204,1722840655784,-157.080509,0.00024498,15,"2024-08-05T06:50:55.784",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211205,1722840655794,-2325.62000446,0.00024499,2,"2024-08-05T06:50:55.794",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211206,1722840655804,-1136.78226892,0.000245,2,"2024-08-05T06:50:55.804",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211207,1722840655813,-400.0,0.000245,8,"2024-08-05T06:50:55.813",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211208,1722840655822,-1598.49,0.00024508,7,"2024-08-05T06:50:55.822",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211209,1722840655832,-1598.49,0.00024508,7,"2024-08-05T06:50:55.832",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211210,1722840655842,-500.0,0.00024508,2,"2024-08-05T06:50:55.842",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211211,1722840655852,-500.0,0.00024517,2,"2024-08-05T06:50:55.852",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211212,1722840655862,-501.00484019,0.00024526,2,"2024-08-05T06:50:55.862",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211213,1722840655876,-500.0,0.00024526,2,"2024-08-05T06:50:55.876",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211214,1722840655885,-150.0,0.0002453,2,"2024-08-05T06:50:55.885",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211215,1722840655895,-500.0,0.00024535,2,"2024-08-05T06:50:55.895",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211216,1722840655904,-500.0,0.00024544,2,"2024-08-05T06:50:55.904",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211217,1722840655913,-5800.0,0.00024545,2,"2024-08-05T06:50:55.913",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211218,1722840655923,-500.0,0.00024552,2,"2024-08-05T06:50:55.923",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211219,1722840655933,-5800.0,0.00024553,2,"2024-08-05T06:50:55.933",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211220,1722840655942,-500.0,0.00024561,2,"2024-08-05T06:50:55.942",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211221,1722840655951,-5800.0,0.00024562,2,"2024-08-05T06:50:55.951",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211222,1722840655963,-5800.0,0.0002457,2,"2024-08-05T06:50:55.963",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211223,1722840655972,-400.0,0.0002457,2,"2024-08-05T06:50:55.972",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211224,1722840655982,-400.0,0.0002457,2,"2024-08-05T06:50:55.982",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211225,1722840655992,-500.0,0.0002457,2,"2024-08-05T06:50:55.992",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211226,1722840656002,-605.9987089,0.00024575,30,"2024-08-05T06:50:56.002",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211227,1722840656012,-2500.0,0.00024581,2,"2024-08-05T06:50:56.012",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211228,1722840656021,-2000.0,0.000246,2,"2024-08-05T06:50:56.021",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211229,1722840656031,-2000.0,0.000246,2,"2024-08-05T06:50:56.031",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211230,1722840656040,-400.0,0.000246,8,"2024-08-05T06:50:56.040",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211231,1722840656050,-1400.0,0.00024605,2,"2024-08-05T06:50:56.050",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211232,1722840656059,-500.0,0.00024606,2,"2024-08-05T06:50:56.059",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211233,1722840656069,-500.0,0.00024615,2,"2024-08-05T06:50:56.069",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211234,1722840656078,-500.0,0.00024624,2,"2024-08-05T06:50:56.078",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211235,1722840656088,-150.0,0.00024624,2,"2024-08-05T06:50:56.088",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211236,1722840656098,-500.0,0.00024631,2,"2024-08-05T06:50:56.098",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211237,1722840656107,-500.0,0.00024633,2,"2024-08-05T06:50:56.107",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211238,1722840656117,-500.0,0.0002464,2,"2024-08-05T06:50:56.117",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211239,1722840656127,-500.0,0.00024641,2,"2024-08-05T06:50:56.127",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211240,1722840656136,-500.0,0.00024647,2,"2024-08-05T06:50:56.136",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211241,1722840656146,-5800.0,0.00024649,2,"2024-08-05T06:50:56.146",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211242,1722840656156,-500.0,0.00024649,2,"2024-08-05T06:50:56.156",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211243,1722840656165,-500.0,0.0002465,2,"2024-08-05T06:50:56.165",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211244,1722840656189,-351.36309695,0.00024653,2,"2024-08-05T06:50:56.189",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211245,1722840656201,-500.0,0.00024654,2,"2024-08-05T06:50:56.201",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211246,1722840656210,-500.0,0.00024656,2,"2024-08-05T06:50:56.210",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211247,1722840656220,-500.0,0.00024657,30,"2024-08-05T06:50:56.220",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211248,1722840656230,-500.0,0.00024657,2,"2024-08-05T06:50:56.230",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211249,1722840656239,-500.0,0.00024657,2,"2024-08-05T06:50:56.239",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211250,1722840656249,-500.0,0.00024657,2,"2024-08-05T06:50:56.249",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211251,1722840656258,-500.0,0.00024657,2,"2024-08-05T06:50:56.258",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211252,1722840656267,-500.0,0.00024657,2,"2024-08-05T06:50:56.267",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211253,1722840656276,-504.89711661,0.00024657,2,"2024-08-05T06:50:56.276",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211254,1722840656286,-5800.0,0.00024657,2,"2024-08-05T06:50:56.286",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211255,1722840656297,-605.9987089,0.00024658,30,"2024-08-05T06:50:56.297",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211256,1722840656306,-1400.0,0.00024658,2,"2024-08-05T06:50:56.306",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211257,1722840656315,-150.0,0.00024665,2,"2024-08-05T06:50:56.315",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211258,1722840656324,-500.0,0.00024666,2,"2024-08-05T06:50:56.324",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211259,1722840656334,-166.674314,0.00024668,2,"2024-08-05T06:50:56.334",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211260,1722840656343,-400.0,0.0002467,2,"2024-08-05T06:50:56.343",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211261,1722840656352,-3000.0,0.0002467,2,"2024-08-05T06:50:56.352",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211262,1722840656362,-1400.0,0.00024673,2,"2024-08-05T06:50:56.362",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211263,1722840656371,-1400.0,0.00024682,2,"2024-08-05T06:50:56.371",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211264,1722840656382,-548.92324338,0.00024695,2,"2024-08-05T06:50:56.382",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211265,1722840656392,-800.0,0.00024698,2,"2024-08-05T06:50:56.392",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211266,1722840656403,-400.0,0.000247,9,"2024-08-05T06:50:56.403",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211267,1722840656412,-800.0,0.0002471,2,"2024-08-05T06:50:56.412",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211268,1722840656422,-12520.93,0.00024728,2,"2024-08-05T06:50:56.422",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211269,1722840656432,-151.0,0.00024728,7,"2024-08-05T06:50:56.432",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211270,1722840656442,-151.0,0.00024728,7,"2024-08-05T06:50:56.442",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211271,1722840656452,-151.0,0.00024728,7,"2024-08-05T06:50:56.452",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211272,1722840656461,-153.996605,0.00024728,7,"2024-08-05T06:50:56.461",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211273,1722840656470,-151.0,0.00024728,7,"2024-08-05T06:50:56.470",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211274,1722840656480,-302.531988,0.00024728,7,"2024-08-05T06:50:56.480",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211275,1722840656489,-302.531988,0.00024728,7,"2024-08-05T06:50:56.489",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211276,1722840656499,-151.0,0.00024728,7,"2024-08-05T06:50:56.499",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211277,1722840656508,-500.0,0.00024731,2,"2024-08-05T06:50:56.508",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211278,1722840656518,-800.0,0.00024735,2,"2024-08-05T06:50:56.518",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211279,1722840656527,-500.0,0.00024737,2,"2024-08-05T06:50:56.527",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211280,1722840656537,-11723.20758682,0.0002475,2,"2024-08-05T06:50:56.537",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211281,1722840656547,-500.0,0.00024763,2,"2024-08-05T06:50:56.547",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211282,1722840656557,-31861.05361461,0.0002477,2,"2024-08-05T06:50:56.557",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211283,1722840656567,-151.0,0.0002477,7,"2024-08-05T06:50:56.567",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211284,1722840656577,-151.0,0.0002477,7,"2024-08-05T06:50:56.577",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211285,1722840656587,-151.0,0.0002477,7,"2024-08-05T06:50:56.587",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211286,1722840656597,-150.0,0.0002477,2,"2024-08-05T06:50:56.597",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211287,1722840656608,-1500.0,0.00024775,2,"2024-08-05T06:50:56.608",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211288,1722840656618,-2500.0,0.00024776,2,"2024-08-05T06:50:56.618",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211289,1722840656628,-1598.49,0.00024781,7,"2024-08-05T06:50:56.628",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211290,1722840656638,-1598.49,0.00024781,7,"2024-08-05T06:50:56.638",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211291,1722840656647,-1058320.1284498,0.000248,7,"2024-08-05T06:50:56.647",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211292,1722840656656,-151.0,0.000248,7,"2024-08-05T06:50:56.656",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211293,1722840656666,-151.0,0.000248,7,"2024-08-05T06:50:56.666",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211294,1722840656675,-151.0,0.000248,7,"2024-08-05T06:50:56.675",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211295,1722840656688,-151.0,0.000248,7,"2024-08-05T06:50:56.688",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211296,1722840656706,-151.0,0.000248,7,"2024-08-05T06:50:56.706",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211297,1722840656715,-151.0,0.000248,7,"2024-08-05T06:50:56.715",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211298,1722840656725,-151.0,0.000248,7,"2024-08-05T06:50:56.725",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211299,1722840656738,-151.593506,0.000248,7,"2024-08-05T06:50:56.738",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211300,1722840656747,-151.0,0.000248,7,"2024-08-05T06:50:56.747",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211301,1722840656756,-151.0,0.000248,7,"2024-08-05T06:50:56.756",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211302,1722840656765,-151.0,0.000248,7,"2024-08-05T06:50:56.765",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211303,1722840656775,-203.488884,0.000248,7,"2024-08-05T06:50:56.775",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211304,1722840656785,-151.0,0.000248,7,"2024-08-05T06:50:56.785",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211305,1722840656795,-151.0,0.000248,7,"2024-08-05T06:50:56.795",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211306,1722840656804,-151.0,0.000248,7,"2024-08-05T06:50:56.804",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211307,1722840656814,-151.0,0.000248,7,"2024-08-05T06:50:56.814",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211308,1722840656824,-301.353367,0.000248,7,"2024-08-05T06:50:56.824",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211309,1722840657051,-302.531988,0.000248,7,"2024-08-05T06:50:57.051",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211310,1722840657062,-302.531988,0.000248,7,"2024-08-05T06:50:57.062",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211311,1722840657072,-280.824968,0.000248,7,"2024-08-05T06:50:57.072",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211312,1722840657082,-280.824968,0.000248,7,"2024-08-05T06:50:57.082",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211313,1722840657092,-151.0,0.000248,7,"2024-08-05T06:50:57.092",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211314,1722840657102,-219.170389,0.000248,2,"2024-08-05T06:50:57.102",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211315,1722840657112,-219.170389,0.000248,2,"2024-08-05T06:50:57.112",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211316,1722840657123,-436.667485,0.000248,7,"2024-08-05T06:50:57.123",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211317,1722840657133,-436.667485,0.000248,7,"2024-08-05T06:50:57.133",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211318,1722840657143,-151.0,0.000248,7,"2024-08-05T06:50:57.143",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211319,1722840657153,-372.204092,0.000248,7,"2024-08-05T06:50:57.153",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211320,1722840657162,-372.204092,0.000248,7,"2024-08-05T06:50:57.162",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211321,1722840657172,-294.894093,0.000248,7,"2024-08-05T06:50:57.172",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211322,1722840657181,-294.894093,0.000248,7,"2024-08-05T06:50:57.181",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211323,1722840657208,-151.0,0.000248,7,"2024-08-05T06:50:57.208",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211324,1722840657218,-237.942423,0.000248,7,"2024-08-05T06:50:57.218",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211325,1722840657228,-151.0,0.000248,7,"2024-08-05T06:50:57.228",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211326,1722840657238,-221.642513,0.000248,7,"2024-08-05T06:50:57.238",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211327,1722840657248,-237.942423,0.000248,7,"2024-08-05T06:50:57.248",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211328,1722840657257,-151.0,0.000248,7,"2024-08-05T06:50:57.257",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211329,1722840657268,-631.491956,0.000248,7,"2024-08-05T06:50:57.268",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211330,1722840657278,-631.491956,0.000248,7,"2024-08-05T06:50:57.278",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211331,1722840657287,-151.0,0.000248,7,"2024-08-05T06:50:57.287",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211332,1722840657298,-178.647579,0.000248,7,"2024-08-05T06:50:57.298",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211333,1722840657308,-151.0,0.000248,7,"2024-08-05T06:50:57.308",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211334,1722840657318,-151.0,0.000248,7,"2024-08-05T06:50:57.318",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211335,1722840657327,-151.0,0.000248,7,"2024-08-05T06:50:57.327",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211336,1722840657337,-151.0,0.000248,7,"2024-08-05T06:50:57.337",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211337,1722840657346,-151.0,0.000248,7,"2024-08-05T06:50:57.346",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211338,1722840657356,-151.0,0.000248,7,"2024-08-05T06:50:57.356",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211339,1722840657365,-151.0,0.000248,7,"2024-08-05T06:50:57.365",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211340,1722840657375,-151.0,0.000248,7,"2024-08-05T06:50:57.375",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211341,1722840657384,-151.0,0.000248,7,"2024-08-05T06:50:57.384",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211342,1722840657394,-245.481928,0.000248,7,"2024-08-05T06:50:57.394",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211343,1722840657403,-151.0,0.000248,7,"2024-08-05T06:50:57.403",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211344,1722840657414,-151.0,0.000248,7,"2024-08-05T06:50:57.414",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211345,1722840657424,-151.0,0.000248,7,"2024-08-05T06:50:57.424",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211346,1722840657433,-264.233782,0.000248,7,"2024-08-05T06:50:57.433",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211347,1722840657443,-167.252188,0.000248,7,"2024-08-05T06:50:57.443",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211348,1722840657453,-576.401844,0.000248,7,"2024-08-05T06:50:57.453",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211349,1722840657462,-167.252188,0.000248,7,"2024-08-05T06:50:57.462",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211350,1722840657471,-576.401844,0.000248,7,"2024-08-05T06:50:57.471",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211351,1722840657481,-151.0,0.000248,7,"2024-08-05T06:50:57.481",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211352,1722840657490,-200.044416,0.000248,7,"2024-08-05T06:50:57.490",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211353,1722840657499,-200.044416,0.000248,7,"2024-08-05T06:50:57.499",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211354,1722840657509,-201.710306,0.000248,7,"2024-08-05T06:50:57.509",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211355,1722840657518,-201.710306,0.000248,7,"2024-08-05T06:50:57.518",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211356,1722840657527,-151.952342,0.000248,7,"2024-08-05T06:50:57.527",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211357,1722840657538,-151.0,0.000248,7,"2024-08-05T06:50:57.538",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211358,1722840657547,-215.175668,0.000248,7,"2024-08-05T06:50:57.547",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211359,1722840657557,-348.232992,0.000248,7,"2024-08-05T06:50:57.557",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211360,1722840657566,-1682.384281,0.000248,7,"2024-08-05T06:50:57.566",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211361,1722840657575,-151.0,0.000248,7,"2024-08-05T06:50:57.575",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211362,1722840657584,-348.232992,0.000248,7,"2024-08-05T06:50:57.584",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211363,1722840657594,-1682.384281,0.000248,7,"2024-08-05T06:50:57.594",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211364,1722840657603,-151.0,0.000248,7,"2024-08-05T06:50:57.603",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211365,1722840657612,-151.0,0.000248,7,"2024-08-05T06:50:57.612",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211366,1722840657621,-151.0,0.000248,7,"2024-08-05T06:50:57.621",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211367,1722840657630,-796.866462,0.000248,7,"2024-08-05T06:50:57.630",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211368,1722840657639,-1497.72,0.000248,7,"2024-08-05T06:50:57.639",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211369,1722840657648,-151.0,0.000248,7,"2024-08-05T06:50:57.648",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211370,1722840657657,-796.866462,0.000248,7,"2024-08-05T06:50:57.657",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211371,1722840657666,-205.52,0.000248,7,"2024-08-05T06:50:57.666",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211372,1722840657676,-205.52,0.000248,7,"2024-08-05T06:50:57.676",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211373,1722840657686,-416.800073,0.000248,7,"2024-08-05T06:50:57.686",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211374,1722840657708,-416.800073,0.000248,7,"2024-08-05T06:50:57.708",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211375,1722840657718,-151.0,0.000248,7,"2024-08-05T06:50:57.718",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211376,1722840657727,-163.16561,0.000248,7,"2024-08-05T06:50:57.727",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211377,1722840657736,-151.0,0.000248,7,"2024-08-05T06:50:57.736",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211378,1722840657747,-163.16561,0.000248,7,"2024-08-05T06:50:57.747",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211379,1722840657757,-151.0,0.000248,7,"2024-08-05T06:50:57.757",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211380,1722840657766,-151.0,0.000248,7,"2024-08-05T06:50:57.766",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211381,1722840657776,-151.0,0.000248,7,"2024-08-05T06:50:57.776",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211382,1722840657786,-151.810897,0.000248,7,"2024-08-05T06:50:57.786",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211383,1722840657795,-151.0,0.000248,7,"2024-08-05T06:50:57.795",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211384,1722840657804,-151.0,0.000248,7,"2024-08-05T06:50:57.804",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211385,1722840657813,-278.72562,0.000248,7,"2024-08-05T06:50:57.813",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211386,1722840657823,-151.0,0.000248,7,"2024-08-05T06:50:57.823",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211387,1722840657832,-151.0,0.000248,7,"2024-08-05T06:50:57.832",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211388,1722840657841,-278.72562,0.000248,7,"2024-08-05T06:50:57.841",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211389,1722840657850,-151.0,0.000248,7,"2024-08-05T06:50:57.850",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211390,1722840657860,-151.0,0.000248,7,"2024-08-05T06:50:57.860",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211391,1722840657870,-151.0,0.000248,7,"2024-08-05T06:50:57.870",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211392,1722840657879,-151.0,0.000248,7,"2024-08-05T06:50:57.879",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211393,1722840657888,-151.0,0.000248,7,"2024-08-05T06:50:57.888",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211394,1722840657900,-179.638467,0.000248,7,"2024-08-05T06:50:57.900",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211395,1722840657909,-179.638467,0.000248,7,"2024-08-05T06:50:57.909",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211396,1722840657919,-151.0,0.000248,7,"2024-08-05T06:50:57.919",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211397,1722840657928,-151.0,0.000248,7,"2024-08-05T06:50:57.928",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211398,1722840657937,-151.0,0.000248,7,"2024-08-05T06:50:57.937",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211399,1722840657947,-151.0,0.000248,7,"2024-08-05T06:50:57.947",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211400,1722840657956,-1306.157499,0.000248,7,"2024-08-05T06:50:57.956",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211401,1722840657966,-151.0,0.000248,7,"2024-08-05T06:50:57.966",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211402,1722840657976,-208.690989,0.000248,7,"2024-08-05T06:50:57.976",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211403,1722840657986,-1306.157499,0.000248,7,"2024-08-05T06:50:57.986",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211404,1722840657996,-208.690989,0.000248,7,"2024-08-05T06:50:57.996",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211405,1722840658007,-151.0,0.000248,7,"2024-08-05T06:50:58.007",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211406,1722840658017,-239.363563,0.000248,7,"2024-08-05T06:50:58.017",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211407,1722840658027,-837.0,0.000248,9,"2024-08-05T06:50:58.027",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211408,1722840658036,-239.363563,0.000248,7,"2024-08-05T06:50:58.036",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211409,1722840658046,-151.0,0.000248,7,"2024-08-05T06:50:58.046",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211410,1722840658055,-151.0,0.000248,7,"2024-08-05T06:50:58.055",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211411,1722840658065,-151.0,0.000248,7,"2024-08-05T06:50:58.065",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211412,1722840658075,-151.727,0.000248,7,"2024-08-05T06:50:58.075",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211413,1722840658085,-151.0,0.000248,7,"2024-08-05T06:50:58.085",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211414,1722840658094,-151.0,0.000248,2,"2024-08-05T06:50:58.094",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211415,1722840658103,-188.667573,0.000248,7,"2024-08-05T06:50:58.103",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211416,1722840658113,-188.667573,0.000248,7,"2024-08-05T06:50:58.113",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211417,1722840658123,-432.482665,0.000248,7,"2024-08-05T06:50:58.123",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211418,1722840658132,-151.0,0.000248,7,"2024-08-05T06:50:58.132",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211419,1722840658141,-1412.659878,0.000248,7,"2024-08-05T06:50:58.141",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211420,1722840658151,-432.482665,0.000248,7,"2024-08-05T06:50:58.151",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211421,1722840658159,-10000.0,0.000248,7,"2024-08-05T06:50:58.159",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211422,1722840658166,-1412.659878,0.000248,7,"2024-08-05T06:50:58.166",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211423,1722840658174,-10000.0,0.000248,7,"2024-08-05T06:50:58.174",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211424,1722840658183,-10000.0,0.000248,7,"2024-08-05T06:50:58.183",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211425,1722840658208,-151.0,0.000248,7,"2024-08-05T06:50:58.208",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211426,1722840658219,-151.0,0.000248,7,"2024-08-05T06:50:58.219",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211427,1722840658229,-150.0,0.00024802,2,"2024-08-05T06:50:58.229",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211428,1722840658238,-2500.0,0.00024803,2,"2024-08-05T06:50:58.238",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211429,1722840658250,-151.0,0.00024803,7,"2024-08-05T06:50:58.250",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211430,1722840658259,-151.0,0.00024803,7,"2024-08-05T06:50:58.259",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211431,1722840658269,-151.0,0.00024803,7,"2024-08-05T06:50:58.269",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211432,1722840658279,-500.0,0.00024805,2,"2024-08-05T06:50:58.279",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211433,1722840658289,-4503.33638875,0.0002482,2,"2024-08-05T06:50:58.289",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211434,1722840658299,-500.0,0.00024822,2,"2024-08-05T06:50:58.299",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211435,1722840658309,-150.0,0.00024864,2,"2024-08-05T06:50:58.309",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211436,1722840658319,-150.0,0.00024865,2,"2024-08-05T06:50:58.319",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211437,1722840658328,-500.0,0.00024873,2,"2024-08-05T06:50:58.328",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211438,1722840658338,-5000.0,0.0002488,17,"2024-08-05T06:50:58.338",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211439,1722840658348,-5000.0,0.0002488,19,"2024-08-05T06:50:58.348",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211440,1722840658358,-150.0,0.0002489,2,"2024-08-05T06:50:58.358",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211441,1722840658367,-155.0,0.00024899,2,"2024-08-05T06:50:58.367",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211442,1722840658377,-365.50885499,0.00024899,10,"2024-08-05T06:50:58.377",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211443,1722840658387,-1962.53381026,0.00024899,7,"2024-08-05T06:50:58.387",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211444,1722840658396,-623.96001468,0.00024899,2,"2024-08-05T06:50:58.396",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211445,1722840658406,-309.09396936,0.00024899,2,"2024-08-05T06:50:58.406",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211446,1722840658416,-242.33744148,0.000249,2,"2024-08-05T06:50:58.416",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211447,1722840658426,-1101.67,0.000249,31,"2024-08-05T06:50:58.426",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211448,1722840658436,-1101.67,0.000249,31,"2024-08-05T06:50:58.436",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211449,1722840658446,-1101.67,0.000249,31,"2024-08-05T06:50:58.446",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211450,1722840658456,-1101.67,0.000249,31,"2024-08-05T06:50:58.456",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211451,1722840658465,-1101.67,0.000249,31,"2024-08-05T06:50:58.465",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211452,1722840658474,-1101.67,0.000249,31,"2024-08-05T06:50:58.474",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211453,1722840658484,-1101.67,0.000249,31,"2024-08-05T06:50:58.484",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211454,1722840658493,-1101.67,0.000249,31,"2024-08-05T06:50:58.493",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211455,1722840658502,-1101.67,0.000249,31,"2024-08-05T06:50:58.502",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211456,1722840658512,-1101.67,0.000249,31,"2024-08-05T06:50:58.512",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211457,1722840658521,-1101.67,0.000249,31,"2024-08-05T06:50:58.521",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211458,1722840658530,-1101.67,0.000249,31,"2024-08-05T06:50:58.530",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211459,1722840658539,-1101.67,0.000249,31,"2024-08-05T06:50:58.539",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211460,1722840658549,-1101.67,0.000249,31,"2024-08-05T06:50:58.549",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211461,1722840658558,-1101.67,0.000249,31,"2024-08-05T06:50:58.558",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211462,1722840658566,-1101.67,0.000249,31,"2024-08-05T06:50:58.566",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211463,1722840658575,-1101.67,0.000249,31,"2024-08-05T06:50:58.575",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211464,1722840658584,-1101.67,0.000249,31,"2024-08-05T06:50:58.584",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211465,1722840658594,-1101.67,0.000249,31,"2024-08-05T06:50:58.594",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211466,1722840658603,-1101.67,0.000249,31,"2024-08-05T06:50:58.603",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211467,1722840658612,-173.03877897,0.000249,2,"2024-08-05T06:50:58.612",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211468,1722840658622,-315.91929981,0.000249,2,"2024-08-05T06:50:58.622",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211469,1722840658631,-473.23480946,0.000249,2,"2024-08-05T06:50:58.631",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211470,1722840658640,-150.0,0.00024905,2,"2024-08-05T06:50:58.640",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211471,1722840658649,-150.0,0.0002491,2,"2024-08-05T06:50:58.649",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211472,1722840658659,-150.0,0.00024911,2,"2024-08-05T06:50:58.659",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211473,1722840658668,-892.25543088,0.0002492,10,"2024-08-05T06:50:58.668",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211474,1722840658677,-3336.4440805,0.0002492,10,"2024-08-05T06:50:58.677",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211475,1722840658687,-700.0,0.00024923,2,"2024-08-05T06:50:58.687",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211476,1722840658696,-150.0,0.00024926,2,"2024-08-05T06:50:58.696",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211477,1722840658721,-500.0,0.00024931,30,"2024-08-05T06:50:58.721",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211478,1722840658730,-540.26639511,0.00024945,2,"2024-08-05T06:50:58.730",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211479,1722840658740,-500.0,0.00024949,2,"2024-08-05T06:50:58.740",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211480,1722840658749,-500.0,0.00024954,2,"2024-08-05T06:50:58.749",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211481,1722840658759,-1400.0,0.00024954,2,"2024-08-05T06:50:58.759",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211482,1722840658768,-400.0,0.0002497,2,"2024-08-05T06:50:58.768",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211483,1722840658778,-400.0,0.0002497,2,"2024-08-05T06:50:58.778",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211484,1722840658788,-500.0,0.0002497,2,"2024-08-05T06:50:58.788",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211485,1722840658797,-500.0,0.0002497,2,"2024-08-05T06:50:58.797",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211486,1722840658807,-500.0,0.0002497,2,"2024-08-05T06:50:58.807",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211487,1722840658817,-804.07420786,0.00024979,2,"2024-08-05T06:50:58.817",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211488,1722840658827,-528.60750449,0.00024979,2,"2024-08-05T06:50:58.827",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211489,1722840658837,-182.61623182,0.0002498,2,"2024-08-05T06:50:58.837",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211490,1722840658846,-170.58669655,0.0002498,2,"2024-08-05T06:50:58.846",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211491,1722840658855,-171871.34898,0.00024983,2,"2024-08-05T06:50:58.855",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211492,1722840658865,-140505.8138932,0.00024983,2,"2024-08-05T06:50:58.865",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211493,1722840658876,-109140.2788064,0.00024983,2,"2024-08-05T06:50:58.876",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211494,1722840658886,-77774.7437196,0.00024983,2,"2024-08-05T06:50:58.886",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211495,1722840658897,-46409.2086328,0.00024983,2,"2024-08-05T06:50:58.897",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211496,1722840658907,-8016.4203553,0.00024983,2,"2024-08-05T06:50:58.907",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211497,1722840658916,-6553.4696342,0.00024983,2,"2024-08-05T06:50:58.916",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211498,1722840658926,-5090.5189131,0.00024983,2,"2024-08-05T06:50:58.926",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211499,1722840658936,-3627.568192,0.00024983,2,"2024-08-05T06:50:58.936",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211500,1722840658945,-2164.6174709,0.00024983,2,"2024-08-05T06:50:58.945",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211501,1722840658955,-17000.191028,0.00024983,2,"2024-08-05T06:50:58.955",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211502,1722840658964,-13902.7781635,0.00024983,2,"2024-08-05T06:50:58.964",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211503,1722840658975,-10805.365299,0.00024983,2,"2024-08-05T06:50:58.975",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211504,1722840658984,-7707.9524346,0.00024983,2,"2024-08-05T06:50:58.984",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211505,1722840658994,-4610.5395701,0.00024983,2,"2024-08-05T06:50:58.994",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211506,1722840659003,-243.04057273,0.00024989,2,"2024-08-05T06:50:59.003",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211507,1722840659013,-600.38361179,0.00024989,2,"2024-08-05T06:50:59.013",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211508,1722840659023,-155.11329335,0.00024989,2,"2024-08-05T06:50:59.023",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211509,1722840659033,-1634.11571711,0.0002499,10,"2024-08-05T06:50:59.033",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211510,1722840659043,-377.99918012,0.0002499,2,"2024-08-05T06:50:59.043",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211511,1722840659053,-150.0,0.0002499,2,"2024-08-05T06:50:59.053",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211512,1722840659063,-150.0,0.00024995,2,"2024-08-05T06:50:59.063",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211513,1722840659073,-176.96541348,0.00024996,2,"2024-08-05T06:50:59.073",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211514,1722840659083,-2562.21079912,0.00024998,2,"2024-08-05T06:50:59.083",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211515,1722840659093,-5927.52180783,0.00024998,2,"2024-08-05T06:50:59.093",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211516,1722840659103,-3709.08509502,0.00024999,2,"2024-08-05T06:50:59.103",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211517,1722840659113,-984.9305,0.00024999,2,"2024-08-05T06:50:59.113",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211518,1722840659124,-1055115.52100816,0.00024999,11,"2024-08-05T06:50:59.124",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211519,1722840659135,-4890.36482282,0.00025,2,"2024-08-05T06:50:59.135",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211520,1722840659145,-500.0,0.00025,2,"2024-08-05T06:50:59.145",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211521,1722840659155,-500.0,0.00025,2,"2024-08-05T06:50:59.155",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211522,1722840659166,-285423.82168257,0.00025,2,"2024-08-05T06:50:59.166",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211523,1722840659176,-875966.77706107,0.00025,2,"2024-08-05T06:50:59.176",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211524,1722840659186,-9160472.07009053,0.00025,2,"2024-08-05T06:50:59.186",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211525,1722840659196,-440812.20739981,0.00025,2,"2024-08-05T06:50:59.196",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211526,1722840659221,-1041369.62553946,0.00025,2,"2024-08-05T06:50:59.221",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211527,1722840659231,-3431318.33135812,0.00025,2,"2024-08-05T06:50:59.231",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211528,1722840660321,-150.0,0.00024578,2,"2024-08-05T06:51:00.321",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211529,1722840660332,-150.0,0.00024634,2,"2024-08-05T06:51:00.332",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211530,1722840660342,-150.0,0.00024662,2,"2024-08-05T06:51:00.342",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211531,1722840660351,-150.0,0.00024809,2,"2024-08-05T06:51:00.351",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211532,1722840660361,-150.0,0.00024819,2,"2024-08-05T06:51:00.361",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211533,1722840660371,-150.0,0.00024936,2,"2024-08-05T06:51:00.371",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211534,1722840660381,-11966.70081698,0.00025,2,"2024-08-05T06:51:00.381",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211535,1722840660393,-45918.9,0.00025,2,"2024-08-05T06:51:00.393",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211536,1722840660406,-18405.990843,0.00025,2,"2024-08-05T06:51:00.406",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211537,1722840660419,-7480.8599,0.00025,2,"2024-08-05T06:51:00.419",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211538,1722840660432,-8194.3,0.00025,2,"2024-08-05T06:51:00.432",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211539,1722840660444,-7104.61058235,0.00025,2,"2024-08-05T06:51:00.444",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211540,1722840660468,-5043.38,0.00025,2,"2024-08-05T06:51:00.468",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211541,1722840660481,-428.45972265,0.00025,2,"2024-08-05T06:51:00.481",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211542,1722840660495,-357.61312,0.00025,2,"2024-08-05T06:51:00.495",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211543,1722840660507,-102685.50998452,0.00025,2,"2024-08-05T06:51:00.507",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211544,1722840660519,-259.87014857,0.00025,2,"2024-08-05T06:51:00.519",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211545,1722840660532,-1038.51813156,0.00025,2,"2024-08-05T06:51:00.532",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211546,1722840660589,-150.0,0.00024698,2,"2024-08-05T06:51:00.589",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211547,1722840660599,-150.0,0.00024703,2,"2024-08-05T06:51:00.599",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211548,1722840660608,-150.0,0.00024735,2,"2024-08-05T06:51:00.608",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211549,1722840660618,-2.1176,0.00024782,2,"2024-08-05T06:51:00.618",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211550,1722840660630,-147.8824,0.00024782,2,"2024-08-05T06:51:00.630",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211551,1722840660640,-150.0,0.000248,2,"2024-08-05T06:51:00.640",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211552,1722840660659,-18169.49110451,0.00025,2,"2024-08-05T06:51:00.659",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211553,1722840660680,-43759.01493975,0.00025,2,"2024-08-05T06:51:00.680",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211554,1722840662631,-335.00000003,0.00012539,2,"2024-08-05T06:51:02.631",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211555,1722840662652,-164.99999997,0.00012539,2,"2024-08-05T06:51:02.652",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211556,1722840662669,-500.0,0.00012539,2,"2024-08-05T06:51:02.669",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211557,1722840662681,-500.0,0.00013799,2,"2024-08-05T06:51:02.681",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211558,1722840662692,-729.39801838,0.00018599,2,"2024-08-05T06:51:02.692",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211559,1722840662711,-653.24000473,0.00019045,2,"2024-08-05T06:51:02.711",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211560,1722840662721,-270.40100644,0.0001924,2,"2024-08-05T06:51:02.721",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211561,1722840662734,-686.58360157,0.00020999,2,"2024-08-05T06:51:02.734",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211562,1722840662745,-328.03918771,0.00020999,2,"2024-08-05T06:51:02.745",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211563,1722840662755,-356.25,0.00022579,2,"2024-08-05T06:51:02.755",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211564,1722840662765,-388.82,0.00023442,2,"2024-08-05T06:51:02.765",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211565,1722840662776,-493.31131863,0.00023451,2,"2024-08-05T06:51:02.776",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211566,1722840662786,-1112.66439902,0.00023873,2,"2024-08-05T06:51:02.786",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211567,1722840662796,-150.0,0.00024328,2,"2024-08-05T06:51:02.796",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211568,1722840662806,-150.0,0.00024541,2,"2024-08-05T06:51:02.806",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211569,1722840662816,-150.0,0.00024631,2,"2024-08-05T06:51:02.816",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211570,1722840662825,-150.0,0.00024647,2,"2024-08-05T06:51:02.825",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211571,1722840662835,-150.0,0.00024652,2,"2024-08-05T06:51:02.835",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211572,1722840662845,-150.0,0.00024682,2,"2024-08-05T06:51:02.845",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211573,1722840662854,-150.0,0.00024686,2,"2024-08-05T06:51:02.854",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211574,1722840662865,-150.0,0.000247,2,"2024-08-05T06:51:02.865",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211575,1722840662876,-150.0,0.00024714,2,"2024-08-05T06:51:02.876",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211576,1722840662885,-150.0,0.00024717,2,"2024-08-05T06:51:02.885",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211577,1722840662895,-150.0,0.00024747,2,"2024-08-05T06:51:02.895",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211578,1722840662907,-150.0,0.00024763,2,"2024-08-05T06:51:02.907",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211579,1722840662918,-150.0,0.00024766,2,"2024-08-05T06:51:02.918",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211580,1722840662928,-150.0,0.00024767,2,"2024-08-05T06:51:02.928",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211581,1722840662938,-150.0,0.0002477,2,"2024-08-05T06:51:02.938",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211582,1722840662948,-150.0,0.00024771,2,"2024-08-05T06:51:02.948",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211583,1722840662967,-150.0,0.00024777,2,"2024-08-05T06:51:02.967",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211584,1722840663559,-150.0,0.0002479,2,"2024-08-05T06:51:03.559",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211585,1722840663590,-150.0,0.00024794,2,"2024-08-05T06:51:03.590",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211586,1722840663622,-150.0,0.00024804,2,"2024-08-05T06:51:03.622",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211587,1722840663642,-150.0,0.00024807,2,"2024-08-05T06:51:03.642",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211588,1722840663672,-150.0,0.00024813,2,"2024-08-05T06:51:03.672",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211589,1722840663685,-150.0,0.00024819,2,"2024-08-05T06:51:03.685",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211590,1722840663695,-150.0,0.00024838,2,"2024-08-05T06:51:03.695",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211591,1722840663712,-150.0,0.00024845,2,"2024-08-05T06:51:03.712",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211592,1722840663722,-150.0,0.00024859,2,"2024-08-05T06:51:03.722",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211593,1722840663732,-150.0,0.00024875,2,"2024-08-05T06:51:03.732",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211594,1722840663742,-150.0,0.00024887,2,"2024-08-05T06:51:03.742",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211595,1722840663752,-150.0,0.00024897,2,"2024-08-05T06:51:03.752",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211596,1722840663763,-150.0,0.00024897,2,"2024-08-05T06:51:03.763",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211597,1722840663774,-150.0,0.00024939,2,"2024-08-05T06:51:03.774",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211598,1722840663784,-150.0,0.00024943,2,"2024-08-05T06:51:03.784",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211599,1722840663794,-150.0,0.00024964,2,"2024-08-05T06:51:03.794",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211600,1722840663804,-522.48038729,0.00024989,2,"2024-08-05T06:51:03.804",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211601,1722840663815,-39706.94947626,0.00025,2,"2024-08-05T06:51:03.815",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211602,1722840663828,-54197.34758741,0.00025,2,"2024-08-05T06:51:03.828",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211603,1722840664100,-50767.70162944,0.00025,2,"2024-08-05T06:51:04.100",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211604,1722840664144,-500.0,0.00012539,2,"2024-08-05T06:51:04.144",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211605,1722840664156,-347.87889532,0.00012539,2,"2024-08-05T06:51:04.156",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211606,1722840664170,-152.12110468,0.00012539,2,"2024-08-05T06:51:04.170",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211607,1722840664180,-260.51889632,0.00013681,2,"2024-08-05T06:51:04.180",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211608,1722840664194,-3158.73681667,0.00013681,2,"2024-08-05T06:51:04.194",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211609,1722840664208,-550.0,0.00013681,2,"2024-08-05T06:51:04.208",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211610,1722840664220,-851.99027965,0.00013681,2,"2024-08-05T06:51:04.220",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211611,1722840664365,-5178.75400736,0.00013681,2,"2024-08-05T06:51:04.365",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211612,1722840664375,-551.29650363,0.00013799,2,"2024-08-05T06:51:04.375",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211613,1722840664385,-426.02,0.00022579,2,"2024-08-05T06:51:04.385",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211614,1722840664395,-17489.37421383,0.00025,2,"2024-08-05T06:51:04.395",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211615,1722840664407,-2575.675,0.00025,2,"2024-08-05T06:51:04.407",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211616,1722840665997,-500.0,0.00012539,2,"2024-08-05T06:51:05.997",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211617,1722840666009,-500.0,0.00012539,2,"2024-08-05T06:51:06.009",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211618,1722840666020,-500.0,0.00012539,2,"2024-08-05T06:51:06.020",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211619,1722840666031,-500.0,0.00012539,2,"2024-08-05T06:51:06.031",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211620,1722840666041,-500.0,0.00012539,2,"2024-08-05T06:51:06.041",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211621,1722840666051,-500.0,0.00012539,2,"2024-08-05T06:51:06.051",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211622,1722840666062,-500.0,0.00012539,2,"2024-08-05T06:51:06.062",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211623,1722840666071,-500.0,0.00012539,2,"2024-08-05T06:51:06.071",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211624,1722840666081,-500.0,0.00012539,2,"2024-08-05T06:51:06.081",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211625,1722840666092,-500.0,0.00012539,2,"2024-08-05T06:51:06.092",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211626,1722840666103,-500.0,0.00012539,2,"2024-08-05T06:51:06.103",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211627,1722840666113,-500.0,0.00012539,2,"2024-08-05T06:51:06.113",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211628,1722840666122,-500.0,0.00012539,2,"2024-08-05T06:51:06.122",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211629,1722840666132,-500.0,0.00012539,2,"2024-08-05T06:51:06.132",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211630,1722840666142,-500.0,0.00012539,2,"2024-08-05T06:51:06.142",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211631,1722840666152,-500.0,0.00012539,2,"2024-08-05T06:51:06.152",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211632,1722840666163,-1455.41,0.000139,2,"2024-08-05T06:51:06.163",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211633,1722840666172,-556.41972121,0.00014988,2,"2024-08-05T06:51:06.172",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211634,1722840666376,-500.0,0.00012539,2,"2024-08-05T06:51:06.376",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211635,1722840666387,-1381.68533156,0.00014988,2,"2024-08-05T06:51:06.387",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211636,1722840666401,-2311.00433651,0.00014988,2,"2024-08-05T06:51:06.401",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211637,1722840666427,-1332.69774868,0.00014988,2,"2024-08-05T06:51:06.427",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211638,1722840743736,2617.51679311,0.00025,60,"2024-08-05T06:52:23.736",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211639,1722840745553,575.07501295,9.622e-05,2,"2024-08-05T06:52:25.553",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211640,1722840745597,6525.85260432,9.622e-05,2,"2024-08-05T06:52:25.597",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211641,1722840804564,-4345.59328273,9.622e-05,2,"2024-08-05T06:53:24.564",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211642,1722840804587,-300.0,0.00010492,2,"2024-08-05T06:53:24.587",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211643,1722840804608,-404.40671727,0.00010493,2,"2024-08-05T06:53:24.608",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211644,1722840866448,250.0,9.56e-05,2,"2024-08-05T06:54:26.448",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211645,1722840890017,-300.0,0.00010492,2,"2024-08-05T06:54:50.017",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211646,1722840890051,-31154.04045013,0.00010493,2,"2024-08-05T06:54:50.051",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211647,1722840890080,-299.81326693,0.00010493,2,"2024-08-05T06:54:50.080",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211648,1722840890107,-170.4054005,0.00010493,2,"2024-08-05T06:54:50.107",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211649,1722840890135,-274.72065757,0.00010493,2,"2024-08-05T06:54:50.135",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211650,1722840890165,-1050.08109978,0.00010493,2,"2024-08-05T06:54:50.165",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211651,1722840890196,-181.72444059,0.00010493,2,"2024-08-05T06:54:50.196",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211652,1722840890225,-412.90303818,0.00010493,2,"2024-08-05T06:54:50.225",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211653,1722840890254,-15242.0318,0.00010559,2,"2024-08-05T06:54:50.254",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211654,1722840890282,-340.2665,0.00010559,2,"2024-08-05T06:54:50.282",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211655,1722840890317,-14145.5261,0.00010559,2,"2024-08-05T06:54:50.317",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211656,1722840890348,-246.0892,0.00010759,2,"2024-08-05T06:54:50.348",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211657,1722840890377,-996.0809,0.00010785,2,"2024-08-05T06:54:50.377",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211658,1722840890409,-500.0,0.00010785,2,"2024-08-05T06:54:50.409",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211659,1722840890439,-29814.6576,0.00010859,2,"2024-08-05T06:54:50.439",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211660,1722840890468,-1000.0,0.00010859,2,"2024-08-05T06:54:50.468",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211661,1722840890499,-100000.0,0.00010859,2,"2024-08-05T06:54:50.499",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211662,1722840890530,-320.46117512,0.00010859,2,"2024-08-05T06:54:50.530",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211663,1722840890558,-245000.0,0.00010885,2,"2024-08-05T06:54:50.558",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211664,1722840890588,-614.41595158,0.000109,2,"2024-08-05T06:54:50.588",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211665,1722840890619,-304.01,0.00010959,2,"2024-08-05T06:54:50.619",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211666,1722840890648,-253.34,0.00010959,2,"2024-08-05T06:54:50.648",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211667,1722840890679,-211.12,0.00010959,2,"2024-08-05T06:54:50.679",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211668,1722840890707,-175.93,0.00010959,2,"2024-08-05T06:54:50.707",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211669,1722840890736,-879.7,0.00010959,2,"2024-08-05T06:54:50.736",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211670,1722840890763,-165.98,0.00011,2,"2024-08-05T06:54:50.763",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211671,1722840890790,-250.0,0.00011,2,"2024-08-05T06:54:50.790",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211672,1722840892131,449.29624025,0.00010493,2,"2024-08-05T06:54:52.131",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211673,1722840899553,221.32,0.00010959,2,"2024-08-05T06:54:59.553",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211674,1722840900636,3043.56609055,0.00010493,2,"2024-08-05T06:55:00.636",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211675,1722840900885,150.0,0.00011,2,"2024-08-05T06:55:00.885",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211676,1722840904786,296.5039,0.00010759,2,"2024-08-05T06:55:04.786",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211677,1722840910060,184.43,0.00010959,2,"2024-08-05T06:55:10.060",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211678,1722840912957,-2500.0,0.00011005,2,"2024-08-05T06:55:12.957",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211679,1722840912992,-22644.47047611,0.00011324,2,"2024-08-05T06:55:12.992",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211680,1722840913020,-22644.47047611,0.00011324,2,"2024-08-05T06:55:13.020",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211681,1722840913049,-10527.99021344,0.00011324,2,"2024-08-05T06:55:13.049",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211682,1722840913081,-3977.2935375,0.00011324,2,"2024-08-05T06:55:13.081",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211683,1722840913110,-7272.30226502,0.00011324,2,"2024-08-05T06:55:13.110",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211684,1722840913139,-4103.47898308,0.00011324,2,"2024-08-05T06:55:13.139",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211685,1722840915036,65971.58023756,0.00010785,2,"2024-08-05T06:55:15.036",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211688,1722841150747,171.53335896,0.00025,60,"2024-08-05T06:59:10.747",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211689,1722841242344,1000.0,0.00025,60,"2024-08-05T07:00:42.344",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211690,1722841242581,1000.0,0.00025,60,"2024-08-05T07:00:42.581",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211691,1722841243077,1000.0,0.00025,60,"2024-08-05T07:00:43.077",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211692,1722841243578,1000.0,0.00025,60,"2024-08-05T07:00:43.578",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211693,1722841244073,1000.0,0.00025,60,"2024-08-05T07:00:44.073",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211694,1722841264052,4926.81913242,0.00025,60,"2024-08-05T07:01:04.052",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211698,1722841442710,479.45,9.009e-05,2,"2024-08-05T07:04:02.710",0.00032849999999999996,17.01,0.9816417669376327,1907891597.8216536]
[334211699,1722841550202,1000.0,0.00025,60,"2024-08-05T07:05:50.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211700,1722841807420,23405.8470545,0.00025,60,"2024-08-05T07:10:07.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211708,1722841831913,-424.8047,0.00010685,2,"2024-08-05T07:10:31.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211709,1722841831923,-469.59573443,0.00010685,2,"2024-08-05T07:10:31.923",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211710,1722841831935,-322.62625263,0.00010685,2,"2024-08-05T07:10:31.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211711,1722841831944,-4281.25369338,0.00010759,2,"2024-08-05T07:10:31.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211712,1722841831956,-1344.15740662,0.00010759,2,"2024-08-05T07:10:31.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211713,1722841831965,-300.0,0.00010774,2,"2024-08-05T07:10:31.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211714,1722841831974,-381.21,0.00010775,2,"2024-08-05T07:10:31.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211715,1722841831984,-381.21,0.00010775,2,"2024-08-05T07:10:31.984",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211716,1722841831994,-381.21,0.00010775,2,"2024-08-05T07:10:31.994",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211717,1722841832003,-381.21,0.00010775,2,"2024-08-05T07:10:32.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211718,1722841832013,-381.21,0.00010775,2,"2024-08-05T07:10:32.013",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211719,1722841832022,-381.21,0.00010775,2,"2024-08-05T07:10:32.022",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211720,1722841832032,-381.21,0.00010775,2,"2024-08-05T07:10:32.032",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211721,1722841832041,-381.21,0.00010775,2,"2024-08-05T07:10:32.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211722,1722841832050,-381.21,0.00010775,2,"2024-08-05T07:10:32.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211723,1722841832059,-381.21,0.00010775,2,"2024-08-05T07:10:32.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211724,1722841832068,-381.21,0.00010775,2,"2024-08-05T07:10:32.068",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211725,1722841832078,-381.21,0.00010775,2,"2024-08-05T07:10:32.078",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211727,1722841832088,-381.21,0.00010775,2,"2024-08-05T07:10:32.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211729,1722841832097,-381.21,0.00010775,2,"2024-08-05T07:10:32.097",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211731,1722841832115,-381.21,0.00010775,2,"2024-08-05T07:10:32.115",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211734,1722841832124,-381.21,0.00010775,2,"2024-08-05T07:10:32.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211735,1722841832134,-381.21,0.00010775,2,"2024-08-05T07:10:32.134",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211737,1722841832143,-381.21,0.00010775,2,"2024-08-05T07:10:32.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211739,1722841832153,-381.21,0.00010775,2,"2024-08-05T07:10:32.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211741,1722841832162,-381.21,0.00010775,2,"2024-08-05T07:10:32.162",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211742,1722841832171,-381.21,0.00010775,2,"2024-08-05T07:10:32.171",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211743,1722841832181,-381.21,0.00010775,2,"2024-08-05T07:10:32.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211744,1722841832190,-381.21,0.00010775,2,"2024-08-05T07:10:32.190",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211745,1722841832199,-381.21,0.00010775,2,"2024-08-05T07:10:32.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211746,1722841832208,-381.21,0.00010775,2,"2024-08-05T07:10:32.208",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211747,1722841832218,-381.21,0.00010775,2,"2024-08-05T07:10:32.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211748,1722841832228,-381.21,0.00010775,2,"2024-08-05T07:10:32.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211749,1722841832237,-381.21,0.00010775,2,"2024-08-05T07:10:32.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211750,1722841832247,-381.21,0.00010775,2,"2024-08-05T07:10:32.247",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211751,1722841832256,-381.21,0.00010775,2,"2024-08-05T07:10:32.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211752,1722841832266,-33911.44556244,0.00010785,2,"2024-08-05T07:10:32.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211753,1722841832275,-4598.09703094,0.00010785,2,"2024-08-05T07:10:32.275",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211754,1722841833119,-2839.22450924,0.00010785,2,"2024-08-05T07:10:33.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211755,1722841833130,-224440.0,0.00010785,2,"2024-08-05T07:10:33.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211756,1722841833165,-2475.883476,0.00010785,2,"2024-08-05T07:10:33.165",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211757,1722841833194,-657.37057119,0.00010785,2,"2024-08-05T07:10:33.194",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211795,1722841837744,-7564.71931263,0.00010785,2,"2024-08-05T07:10:37.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211797,1722841837754,-449.6698,0.00010785,2,"2024-08-05T07:10:37.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211798,1722841837763,-537.61395758,0.000109,2,"2024-08-05T07:10:37.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211799,1722841837773,-155.15922908,0.0001092,2,"2024-08-05T07:10:37.773",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211800,1722841837782,-155.0,0.0001092,2,"2024-08-05T07:10:37.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211801,1722841837791,-267.228642,0.0001092,2,"2024-08-05T07:10:37.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211802,1722841837801,-155.29160507,0.0001092,2,"2024-08-05T07:10:37.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211803,1722841837810,-155.12554543,0.0001092,2,"2024-08-05T07:10:37.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211804,1722841837820,-250.0,0.00010939,2,"2024-08-05T07:10:37.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211805,1722841837830,-2226.65,0.00010959,2,"2024-08-05T07:10:37.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211806,1722841837839,-150.0,0.00010959,2,"2024-08-05T07:10:37.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211807,1722841837848,-250.0,0.00010959,2,"2024-08-05T07:10:37.848",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211808,1722841837864,-2000.0,0.00010959,2,"2024-08-05T07:10:37.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211809,1722841837878,-1500.0,0.00010959,5,"2024-08-05T07:10:37.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211810,1722841837887,-179.88,0.00010959,2,"2024-08-05T07:10:37.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211811,1722841837897,-9911.26190822,0.00010959,2,"2024-08-05T07:10:37.897",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211812,1722841837908,-1279.7631426,0.00010959,2,"2024-08-05T07:10:37.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211813,1722841837972,-8775.54494918,0.00010959,2,"2024-08-05T07:10:37.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211814,1722841837981,-153.69,0.00010959,2,"2024-08-05T07:10:37.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211815,1722841837991,-768.49,0.00010959,2,"2024-08-05T07:10:37.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211816,1722841838001,-11704.27,0.00010959,2,"2024-08-05T07:10:38.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211817,1722841838010,-23900.0,0.00010988,2,"2024-08-05T07:10:38.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211818,1722841838020,-150.99,0.00010988,2,"2024-08-05T07:10:38.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211819,1722841838030,-150.0,0.00011,2,"2024-08-05T07:10:38.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211820,1722841838040,-150.99,0.00011041,2,"2024-08-05T07:10:38.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211821,1722841838051,-1405.19425176,0.00011105,2,"2024-08-05T07:10:38.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211822,1722841838061,-499.99,0.00011105,2,"2024-08-05T07:10:38.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211823,1722841838072,-3977.2935375,0.00011105,2,"2024-08-05T07:10:38.072",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211824,1722841838082,-2839.42461148,0.00011105,2,"2024-08-05T07:10:38.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211825,1722841838093,-298.46340319,0.00011105,2,"2024-08-05T07:10:38.093",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211826,1722841838103,-2727.56870853,0.00011105,2,"2024-08-05T07:10:38.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211827,1722841838119,-359.17322688,0.00011105,2,"2024-08-05T07:10:38.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211828,1722841838130,-2144.62791432,0.00011105,2,"2024-08-05T07:10:38.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211829,1722841838140,-5400.48698057,0.00011105,2,"2024-08-05T07:10:38.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211830,1722841838150,-649.45918791,0.00011105,2,"2024-08-05T07:10:38.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211831,1722841838159,-155.65930134,0.00011105,2,"2024-08-05T07:10:38.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211832,1722841838170,-3326.37486238,0.00011105,2,"2024-08-05T07:10:38.170",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211833,1722841838179,-1138.37465577,0.00011105,2,"2024-08-05T07:10:38.179",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211834,1722841838189,-1074.00301579,0.00011105,2,"2024-08-05T07:10:38.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211835,1722841838199,-367.64405093,0.00011105,2,"2024-08-05T07:10:38.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211836,1722841838210,-299.59661381,0.00011105,2,"2024-08-05T07:10:38.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211837,1722841838220,-155.0,0.00011105,2,"2024-08-05T07:10:38.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211838,1722841838230,-255.65313587,0.00011105,2,"2024-08-05T07:10:38.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211840,1722841838240,-2209.36735237,0.00011105,2,"2024-08-05T07:10:38.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211842,1722841838249,-439.81414465,0.00011105,2,"2024-08-05T07:10:38.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211844,1722841838259,-159.50818121,0.00011105,2,"2024-08-05T07:10:38.259",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211846,1722841838269,-253.79581741,0.00011105,2,"2024-08-05T07:10:38.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211848,1722841838279,-628.24443844,0.00011105,2,"2024-08-05T07:10:38.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211850,1722841838290,-519.81232661,0.00011105,2,"2024-08-05T07:10:38.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211852,1722841838301,-197.00575452,0.00011105,2,"2024-08-05T07:10:38.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211854,1722841838312,-155.0,0.00011105,2,"2024-08-05T07:10:38.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211856,1722841838321,-722.96983282,0.00011105,2,"2024-08-05T07:10:38.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211859,1722841838333,-155.0,0.00011105,2,"2024-08-05T07:10:38.333",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211861,1722841838343,-543.97913868,0.00011105,2,"2024-08-05T07:10:38.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211863,1722841838353,-210.93263361,0.00011105,2,"2024-08-05T07:10:38.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211865,1722841838366,-363.95283854,0.00011105,2,"2024-08-05T07:10:38.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211867,1722841838378,-155.0,0.00011105,2,"2024-08-05T07:10:38.378",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211869,1722841838388,-164.3003689,0.00011105,2,"2024-08-05T07:10:38.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211871,1722841838398,-2384.7960601,0.00011105,2,"2024-08-05T07:10:38.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211873,1722841838407,-1184.26383039,0.00011105,2,"2024-08-05T07:10:38.407",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211875,1722841838416,-625.8586866,0.00011105,2,"2024-08-05T07:10:38.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211877,1722841838426,-155.0,0.00011105,2,"2024-08-05T07:10:38.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211879,1722841838436,-600.38361179,0.00011105,2,"2024-08-05T07:10:38.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211881,1722841838446,-401.06988909,0.00011105,2,"2024-08-05T07:10:38.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211883,1722841838455,-4103.47898308,0.00011105,2,"2024-08-05T07:10:38.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211885,1722841838465,-1725.0,0.0001116,2,"2024-08-05T07:10:38.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334211887,1722841838475,-900.24608634,0.00011186,2,"2024-08-05T07:10:38.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212002,1722841839844,-1238.68195285,0.00011186,2,"2024-08-05T07:10:39.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212003,1722841839862,-2135.47419485,0.00011186,2,"2024-08-05T07:10:39.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212004,1722841839894,-289.82185747,0.00011186,2,"2024-08-05T07:10:39.894",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212005,1722841839908,-333.05591793,0.00011186,2,"2024-08-05T07:10:39.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212006,1722841839922,-1183.0738831,0.00011186,2,"2024-08-05T07:10:39.922",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212007,1722841839967,-16564.11658357,0.00011186,2,"2024-08-05T07:10:39.967",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212008,1722841839976,-7056.78943833,0.00011186,2,"2024-08-05T07:10:39.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212009,1722841839990,-215.51282669,0.00011186,2,"2024-08-05T07:10:39.990",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212010,1722841840000,-479.45,0.00011273,2,"2024-08-05T07:10:40.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212011,1722841840010,-1568.13717331,0.0001185,2,"2024-08-05T07:10:40.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212031,1722841840447,-8878.82220943,0.0001185,2,"2024-08-05T07:10:40.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212033,1722841840456,-420.0,0.00011852,2,"2024-08-05T07:10:40.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212035,1722841840466,-320.46117507,0.00011886,2,"2024-08-05T07:10:40.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212037,1722841840475,-173.56738931,0.00011986,2,"2024-08-05T07:10:40.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212039,1722841840485,-305.34939171,0.00012,2,"2024-08-05T07:10:40.485",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212041,1722841840495,-5000.0,0.00012086,2,"2024-08-05T07:10:40.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212043,1722841840504,-13503.8,0.00012201,2,"2024-08-05T07:10:40.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212045,1722841840513,-1203.0,0.00012201,2,"2024-08-05T07:10:40.513",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212047,1722841840524,-5033.442,0.00012201,2,"2024-08-05T07:10:40.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212049,1722841840534,-2884.963,0.00012201,2,"2024-08-05T07:10:40.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212051,1722841840543,-1671.0,0.00012201,2,"2024-08-05T07:10:40.543",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212053,1722841840552,-7500.0,0.0001236,2,"2024-08-05T07:10:40.552",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212055,1722841840562,-168.32923736,0.00012439,2,"2024-08-05T07:10:40.562",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212057,1722841840571,-189.402,0.00012439,2,"2024-08-05T07:10:40.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212059,1722841840581,-151.31,0.0001245,2,"2024-08-05T07:10:40.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212061,1722841840591,-151.31,0.0001245,2,"2024-08-05T07:10:40.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212063,1722841840600,-151.31,0.0001245,2,"2024-08-05T07:10:40.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212065,1722841840618,-151.31,0.0001245,2,"2024-08-05T07:10:40.618",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212067,1722841840627,-151.31,0.0001245,2,"2024-08-05T07:10:40.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212069,1722841840636,-151.31,0.0001245,2,"2024-08-05T07:10:40.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212071,1722841840646,-151.31,0.0001245,2,"2024-08-05T07:10:40.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212073,1722841840657,-151.31,0.0001245,2,"2024-08-05T07:10:40.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212075,1722841840666,-301.54972535,0.00012457,2,"2024-08-05T07:10:40.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212077,1722841840676,-1187.1374212,0.00012458,3,"2024-08-05T07:10:40.676",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212079,1722841840685,-500.0,0.00012459,2,"2024-08-05T07:10:40.685",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212081,1722841840694,-500.0,0.00012459,2,"2024-08-05T07:10:40.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212083,1722841840703,-500.0,0.00012459,2,"2024-08-05T07:10:40.703",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212085,1722841840712,-500.0,0.00012459,2,"2024-08-05T07:10:40.712",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212087,1722841840722,-500.0,0.00012459,2,"2024-08-05T07:10:40.722",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212089,1722841840731,-500.0,0.00012459,2,"2024-08-05T07:10:40.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212091,1722841840741,-500.0,0.00012459,2,"2024-08-05T07:10:40.741",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212093,1722841840751,-500.0,0.00012459,2,"2024-08-05T07:10:40.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212095,1722841840760,-500.0,0.00012459,2,"2024-08-05T07:10:40.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212097,1722841840770,-500.0,0.00012459,2,"2024-08-05T07:10:40.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212099,1722841840779,-500.0,0.00012459,2,"2024-08-05T07:10:40.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212101,1722841840788,-308.92839399,0.00012459,2,"2024-08-05T07:10:40.788",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212103,1722841840798,-500.0,0.00012459,2,"2024-08-05T07:10:40.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212105,1722841840807,-500.0,0.00012459,2,"2024-08-05T07:10:40.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212107,1722841840816,-500.0,0.00012459,2,"2024-08-05T07:10:40.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212109,1722841840825,-500.0,0.00012459,2,"2024-08-05T07:10:40.825",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212111,1722841840834,-500.0,0.00012459,2,"2024-08-05T07:10:40.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212113,1722841840844,-500.0,0.00012459,2,"2024-08-05T07:10:40.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212115,1722841840853,-500.0,0.00012459,2,"2024-08-05T07:10:40.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212117,1722841840862,-500.0,0.00012459,2,"2024-08-05T07:10:40.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212119,1722841840872,-500.0,0.00012459,2,"2024-08-05T07:10:40.872",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212121,1722841840882,-500.0,0.00012459,2,"2024-08-05T07:10:40.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212123,1722841840891,-409.51080245,0.00012459,2,"2024-08-05T07:10:40.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212125,1722841840900,-500.0,0.00012459,2,"2024-08-05T07:10:40.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212126,1722841840909,-189.94834285,0.00012459,2,"2024-08-05T07:10:40.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212127,1722841840919,-500.0,0.00012459,2,"2024-08-05T07:10:40.919",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212128,1722841840928,-500.0,0.00012459,2,"2024-08-05T07:10:40.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212129,1722841840937,-500.0,0.00012459,2,"2024-08-05T07:10:40.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212130,1722841840946,-500.0,0.00012459,2,"2024-08-05T07:10:40.946",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212131,1722841840956,-500.0,0.00012459,2,"2024-08-05T07:10:40.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212132,1722841840965,-500.0,0.00012459,2,"2024-08-05T07:10:40.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212133,1722841840974,-500.0,0.00012459,2,"2024-08-05T07:10:40.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212135,1722841840983,-500.0,0.00012459,2,"2024-08-05T07:10:40.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212137,1722841840992,-500.0,0.00012459,2,"2024-08-05T07:10:40.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212139,1722841841001,-500.0,0.00012459,2,"2024-08-05T07:10:41.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212141,1722841841010,-500.0,0.00012459,2,"2024-08-05T07:10:41.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212143,1722841841019,-500.0,0.00012459,2,"2024-08-05T07:10:41.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212145,1722841841029,-500.0,0.00012459,2,"2024-08-05T07:10:41.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212147,1722841841038,-500.0,0.00012459,2,"2024-08-05T07:10:41.038",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212149,1722841841047,-500.0,0.00012459,2,"2024-08-05T07:10:41.047",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212151,1722841841057,-500.0,0.00012459,2,"2024-08-05T07:10:41.057",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212153,1722841841066,-500.0,0.00012459,2,"2024-08-05T07:10:41.066",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212155,1722841841076,-697005.672999,0.0001246,2,"2024-08-05T07:10:41.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212157,1722841841085,-151.31,0.00012571,2,"2024-08-05T07:10:41.085",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212159,1722841841095,-531.26212433,0.00012581,2,"2024-08-05T07:10:41.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212161,1722841841104,-25307.81580501,0.00012581,2,"2024-08-05T07:10:41.104",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212163,1722841841126,-25307.81580501,0.00012581,2,"2024-08-05T07:10:41.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212165,1722841841136,-206.53363037,0.00012665,2,"2024-08-05T07:10:41.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212167,1722841841146,-202.68349368,0.00012666,2,"2024-08-05T07:10:41.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212169,1722841841155,-155.64273671,0.00012666,2,"2024-08-05T07:10:41.155",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212171,1722841841165,-292.02108515,0.00012666,2,"2024-08-05T07:10:41.165",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212173,1722841841174,-155.0,0.00012666,2,"2024-08-05T07:10:41.174",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212175,1722841841183,-243.04057273,0.00012666,2,"2024-08-05T07:10:41.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212177,1722841841193,-162.73964271,0.00012666,2,"2024-08-05T07:10:41.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212179,1722841841203,-250.96166537,0.00012666,2,"2024-08-05T07:10:41.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212181,1722841841213,-166.39608169,0.00012666,2,"2024-08-05T07:10:41.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212183,1722841841222,-240.71909885,0.00012666,2,"2024-08-05T07:10:41.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212185,1722841841233,-155.13686117,0.00012681,2,"2024-08-05T07:10:41.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212187,1722841841243,-155.39165333,0.00012681,2,"2024-08-05T07:10:41.243",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212189,1722841841253,-485.63539789,0.00012681,2,"2024-08-05T07:10:41.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212191,1722841841262,-156.61376773,0.00012681,2,"2024-08-05T07:10:41.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212193,1722841841272,-287.06835026,0.00012681,2,"2024-08-05T07:10:41.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212195,1722841841282,-155.18411333,0.00012681,2,"2024-08-05T07:10:41.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212197,1722841841296,-159.96291267,0.00012681,2,"2024-08-05T07:10:41.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212199,1722841841306,-159.34113537,0.00012681,2,"2024-08-05T07:10:41.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212201,1722841841315,-180.02898453,0.00012681,2,"2024-08-05T07:10:41.315",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212203,1722841841325,-155.07213393,0.00012681,2,"2024-08-05T07:10:41.325",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212205,1722841841336,-246.88999882,0.00012681,2,"2024-08-05T07:10:41.336",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212207,1722841841345,-155.26879691,0.00012681,2,"2024-08-05T07:10:41.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212209,1722841841357,-256.99496179,0.00012681,2,"2024-08-05T07:10:41.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212211,1722841841369,-202.51721783,0.00012681,2,"2024-08-05T07:10:41.369",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212213,1722841841378,-160.37623956,0.00012681,2,"2024-08-05T07:10:41.378",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212215,1722841841388,-177.20075278,0.00012681,2,"2024-08-05T07:10:41.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212217,1722841841397,-155.35686817,0.00012681,2,"2024-08-05T07:10:41.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212219,1722841841407,-155.07070826,0.00012681,2,"2024-08-05T07:10:41.407",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212221,1722841841417,-155.18590333,0.00012681,2,"2024-08-05T07:10:41.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212223,1722841841427,-155.55596471,0.00012681,2,"2024-08-05T07:10:41.427",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212225,1722841841437,-156.09233132,0.00012681,2,"2024-08-05T07:10:41.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212227,1722841841446,-162.15003893,0.00012681,2,"2024-08-05T07:10:41.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212229,1722841841456,-255.67745241,0.00012681,2,"2024-08-05T07:10:41.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212257,1722841841721,-155.0,0.00012681,2,"2024-08-05T07:10:41.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212259,1722841841732,-169.78864677,0.00012681,2,"2024-08-05T07:10:41.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212260,1722841841744,-301.54972535,0.00012687,2,"2024-08-05T07:10:41.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212261,1722841841753,-155.17282879,0.0001269,2,"2024-08-05T07:10:41.753",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212262,1722841841763,-203.58436646,0.0001269,2,"2024-08-05T07:10:41.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212263,1722841841773,-155.17465381,0.0001269,2,"2024-08-05T07:10:41.773",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212264,1722841841783,-167.22165439,0.0001269,2,"2024-08-05T07:10:41.783",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212265,1722841841792,-215.00284131,0.0001269,2,"2024-08-05T07:10:41.792",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212266,1722841841802,-160.70884838,0.0001269,2,"2024-08-05T07:10:41.802",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212267,1722841841811,-615.83940005,0.0001269,2,"2024-08-05T07:10:41.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212268,1722841841821,-155.94562925,0.0001269,2,"2024-08-05T07:10:41.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212269,1722841841830,-156.82268613,0.0001269,2,"2024-08-05T07:10:41.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212270,1722841841840,-155.81119803,0.0001269,2,"2024-08-05T07:10:41.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212271,1722841841850,-260.95346487,0.0001269,2,"2024-08-05T07:10:41.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212272,1722841841866,-159.51293284,0.0001269,2,"2024-08-05T07:10:41.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212273,1722841841876,-200.71613599,0.0001269,2,"2024-08-05T07:10:41.876",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212274,1722841841886,-202.71790408,0.0001269,2,"2024-08-05T07:10:41.886",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212275,1722841841896,-301.99726593,0.0001269,2,"2024-08-05T07:10:41.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212276,1722841841906,-174.05088112,0.0001269,2,"2024-08-05T07:10:41.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212277,1722841841917,-155.0,0.0001269,2,"2024-08-05T07:10:41.917",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212278,1722841841926,-158.31996782,0.0001269,2,"2024-08-05T07:10:41.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212279,1722841841936,-209.77305,0.0001269,2,"2024-08-05T07:10:41.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212280,1722841841945,-160.36976038,0.0001269,2,"2024-08-05T07:10:41.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212281,1722841841955,-331.67049689,0.0001269,2,"2024-08-05T07:10:41.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212282,1722841841965,-155.359502,0.0001269,2,"2024-08-05T07:10:41.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212283,1722841841975,-155.14998766,0.0001269,2,"2024-08-05T07:10:41.975",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212284,1722841841984,-155.26616203,0.00012696,2,"2024-08-05T07:10:41.984",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212285,1722841841995,-303.55003505,0.00012696,2,"2024-08-05T07:10:41.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212286,1722841842004,-155.0,0.00012696,2,"2024-08-05T07:10:42.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212287,1722841842014,-614.78732042,0.00012696,2,"2024-08-05T07:10:42.014",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212288,1722841842024,-241.3440011,0.00012696,2,"2024-08-05T07:10:42.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212289,1722841842034,-180.34448197,0.00012696,2,"2024-08-05T07:10:42.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212290,1722841842044,-196.86209562,0.00012696,2,"2024-08-05T07:10:42.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212291,1722841842053,-301.18708923,0.00012696,2,"2024-08-05T07:10:42.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212292,1722841842063,-160.37874988,0.00012696,2,"2024-08-05T07:10:42.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212293,1722841842072,-160.22665651,0.00012696,2,"2024-08-05T07:10:42.072",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212294,1722841842082,-163.72095694,0.00012696,2,"2024-08-05T07:10:42.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212295,1722841842092,-166.68373566,0.00012696,2,"2024-08-05T07:10:42.092",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212296,1722841842102,-201.53562938,0.00012696,2,"2024-08-05T07:10:42.102",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212297,1722841842119,-241.03351512,0.00012749,2,"2024-08-05T07:10:42.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212298,1722841842129,-155.76862492,0.00012749,2,"2024-08-05T07:10:42.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212299,1722841842138,-173.63169847,0.00012749,2,"2024-08-05T07:10:42.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212300,1722841842148,-170.82947783,0.00012749,2,"2024-08-05T07:10:42.148",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212301,1722841842159,-203.28844738,0.00012818,2,"2024-08-05T07:10:42.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212302,1722841842169,-203.28844738,0.00012818,2,"2024-08-05T07:10:42.169",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212303,1722841842179,-537.61395758,0.00012865,2,"2024-08-05T07:10:42.179",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212304,1722841842189,-587.0,0.00013037,2,"2024-08-05T07:10:42.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212305,1722841842199,-1187.1374212,0.00013072,3,"2024-08-05T07:10:42.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212306,1722841842209,-189.402,0.00013092,2,"2024-08-05T07:10:42.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212307,1722841842220,-35705.60054376,0.00013483,2,"2024-08-05T07:10:42.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212308,1722841842229,-479.45,0.00013537,2,"2024-08-05T07:10:42.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212309,1722841842239,-2751.0,0.00013699,2,"2024-08-05T07:10:42.239",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212310,1722841842249,-231.98,0.00013699,2,"2024-08-05T07:10:42.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212311,1722841842258,-200.0,0.00013699,2,"2024-08-05T07:10:42.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212312,1722841842268,-151.31,0.0001379,2,"2024-08-05T07:10:42.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212313,1722841842277,-151.31,0.0001379,2,"2024-08-05T07:10:42.277",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212314,1722841842287,-151.31,0.0001379,2,"2024-08-05T07:10:42.287",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212315,1722841842297,-151.31,0.0001379,2,"2024-08-05T07:10:42.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212316,1722841842310,-151.31,0.0001379,2,"2024-08-05T07:10:42.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212317,1722841842319,-150.0,0.000138,2,"2024-08-05T07:10:42.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212318,1722841842329,-150.0,0.000138,2,"2024-08-05T07:10:42.329",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212319,1722841842339,-150.0,0.000138,2,"2024-08-05T07:10:42.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212320,1722841842351,-1925.0,0.000138,2,"2024-08-05T07:10:42.351",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212321,1722841842365,-1582.0,0.000138,2,"2024-08-05T07:10:42.365",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212322,1722841842374,-1256.0,0.000138,2,"2024-08-05T07:10:42.374",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212323,1722841842384,-622.0,0.000138,2,"2024-08-05T07:10:42.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212324,1722841842394,-446.0,0.000138,2,"2024-08-05T07:10:42.394",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212325,1722841842404,-451.0,0.000138,2,"2024-08-05T07:10:42.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212326,1722841842413,-1552.0,0.000138,2,"2024-08-05T07:10:42.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212327,1722841842423,-810.0,0.000138,2,"2024-08-05T07:10:42.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212328,1722841842433,-150.0,0.000138,2,"2024-08-05T07:10:42.433",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212329,1722841842443,-550.0,0.000138,2,"2024-08-05T07:10:42.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212330,1722841842453,-1893.0,0.000138,2,"2024-08-05T07:10:42.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212331,1722841842463,-3288.0,0.000138,2,"2024-08-05T07:10:42.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212332,1722841842474,-150.0,0.000138,2,"2024-08-05T07:10:42.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212333,1722841842484,-430702.731285,0.000138,3,"2024-08-05T07:10:42.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212334,1722841842494,-189.402,0.00013814,2,"2024-08-05T07:10:42.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212335,1722841842504,-15473.55356065,0.00013859,2,"2024-08-05T07:10:42.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212336,1722841842514,-3335.0,0.00013863,2,"2024-08-05T07:10:42.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212337,1722841842523,-151.31,0.00013869,2,"2024-08-05T07:10:42.523",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212338,1722841842533,-151.31,0.0001389,2,"2024-08-05T07:10:42.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212339,1722841842542,-151.31,0.0001389,2,"2024-08-05T07:10:42.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212340,1722841842552,-151.31,0.0001389,2,"2024-08-05T07:10:42.552",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212341,1722841842561,-407505.951999,0.000139,3,"2024-08-05T07:10:42.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212342,1722841842571,-154.65,0.00013973,2,"2024-08-05T07:10:42.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212343,1722841842581,-155.03,0.00013973,2,"2024-08-05T07:10:42.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212345,1722841842591,-307.82,0.00013973,2,"2024-08-05T07:10:42.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212346,1722841842600,-162.97553613,0.00014246,2,"2024-08-05T07:10:42.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212347,1722841842613,-387.0,0.0001434,2,"2024-08-05T07:10:42.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212348,1722841842623,-10000.0,0.00014346,2,"2024-08-05T07:10:42.623",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212349,1722841842632,-3118.97189145,0.00014667,2,"2024-08-05T07:10:42.632",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212350,1722841842642,-1016.24159001,0.00014688,2,"2024-08-05T07:10:42.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212351,1722841842652,-3402.25151975,0.00014789,2,"2024-08-05T07:10:42.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212352,1722841842661,-537.61395758,0.00014871,2,"2024-08-05T07:10:42.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212353,1722841842671,-623.96001468,0.00015,2,"2024-08-05T07:10:42.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212354,1722841842681,-20036.3721231,0.00015,7,"2024-08-05T07:10:42.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212355,1722841842690,-236.69474215,0.00015,2,"2024-08-05T07:10:42.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212356,1722841842700,-203.82,0.00015068,2,"2024-08-05T07:10:42.700",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212357,1722841842710,-320.46117507,0.0001514,2,"2024-08-05T07:10:42.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212358,1722841842720,-1010.653,0.00015201,2,"2024-08-05T07:10:42.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212359,1722841842729,-1671.0,0.00015201,2,"2024-08-05T07:10:42.729",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212360,1722841842739,-173.56738931,0.00015215,2,"2024-08-05T07:10:42.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212361,1722841842749,-293.1106497,0.00015376,2,"2024-08-05T07:10:42.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212362,1722841842759,-1978.0,0.00015567,2,"2024-08-05T07:10:42.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212363,1722841842768,-293.1106497,0.00015723,2,"2024-08-05T07:10:42.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212364,1722841842778,-479.45,0.000158,2,"2024-08-05T07:10:42.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212365,1722841842787,-1837.15487351,0.00015897,2,"2024-08-05T07:10:42.787",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212366,1722841842797,-293.1106497,0.00015988,2,"2024-08-05T07:10:42.797",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212367,1722841842806,-293.1106497,0.0001622,2,"2024-08-05T07:10:42.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212369,1722841842816,-1274.80555961,0.00016425,2,"2024-08-05T07:10:42.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212371,1722841842826,-653.24000473,0.00016441,2,"2024-08-05T07:10:42.826",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212372,1722841842835,-1761.88620388,0.000165,2,"2024-08-05T07:10:42.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212374,1722841842845,-293.1106497,0.0001657,2,"2024-08-05T07:10:42.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212376,1722841842855,-150.0,0.000168,2,"2024-08-05T07:10:42.855",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212377,1722841842868,-1925.0,0.000168,2,"2024-08-05T07:10:42.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212378,1722841842877,-1079.963,0.000168,2,"2024-08-05T07:10:42.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212379,1722841842887,-919.988,0.000168,2,"2024-08-05T07:10:42.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212380,1722841842896,-170.543,0.000168,2,"2024-08-05T07:10:42.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212381,1722841842906,-446.0,0.000168,2,"2024-08-05T07:10:42.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212382,1722841842915,-451.0,0.000168,2,"2024-08-05T07:10:42.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212383,1722841842924,-1552.0,0.000168,2,"2024-08-05T07:10:42.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212384,1722841842934,-810.0,0.000168,2,"2024-08-05T07:10:42.934",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212387,1722841842943,-150.0,0.000168,2,"2024-08-05T07:10:42.943",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212390,1722841842953,-550.0,0.000168,2,"2024-08-05T07:10:42.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212392,1722841842963,-1893.0,0.000168,2,"2024-08-05T07:10:42.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212395,1722841842972,-1337.042,0.000168,2,"2024-08-05T07:10:42.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212399,1722841842981,-418.92266229,0.00016855,2,"2024-08-05T07:10:42.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212402,1722841842991,-155.16677264,0.00016855,2,"2024-08-05T07:10:42.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212405,1722841843001,-1176.15950994,0.00016855,2,"2024-08-05T07:10:43.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212408,1722841843010,-155.0,0.00016855,2,"2024-08-05T07:10:43.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212411,1722841843020,-1176.15950994,0.00016855,2,"2024-08-05T07:10:43.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212413,1722841843029,-418.92266229,0.00016855,2,"2024-08-05T07:10:43.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212415,1722841843039,-537.61395758,0.00016877,2,"2024-08-05T07:10:43.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212417,1722841843048,-380.10286805,0.00016882,2,"2024-08-05T07:10:43.048",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212418,1722841843058,-236.19407815,0.00016882,2,"2024-08-05T07:10:43.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212419,1722841843068,-155.0,0.00016882,2,"2024-08-05T07:10:43.068",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212420,1722841843077,-155.0,0.00016897,2,"2024-08-05T07:10:43.077",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212421,1722841843087,-293.1106497,0.00016933,2,"2024-08-05T07:10:43.087",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212422,1722841843096,-493.31131863,0.00016948,2,"2024-08-05T07:10:43.096",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212423,1722841843106,-1500.0,0.00016948,2,"2024-08-05T07:10:43.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212424,1722841843119,-155.34386906,0.00016948,2,"2024-08-05T07:10:43.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212425,1722841843129,-347.45998025,0.00016948,2,"2024-08-05T07:10:43.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212426,1722841843138,-309.09396936,0.00016948,2,"2024-08-05T07:10:43.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212427,1722841843148,-155.0,0.00016949,2,"2024-08-05T07:10:43.148",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212428,1722841843157,-155.0,0.00016949,2,"2024-08-05T07:10:43.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212429,1722841843167,-155.0,0.00016949,2,"2024-08-05T07:10:43.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212430,1722841843176,-357.23030475,0.00016999,2,"2024-08-05T07:10:43.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212431,1722841843186,-226.0,0.00017,2,"2024-08-05T07:10:43.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212432,1722841843196,-297.29865721,0.00017004,2,"2024-08-05T07:10:43.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212433,1722841843205,-293.1106497,0.00017162,2,"2024-08-05T07:10:43.205",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212434,1722841843215,-270.40100644,0.00017259,2,"2024-08-05T07:10:43.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212435,1722841843224,-155.0,0.0001738,2,"2024-08-05T07:10:43.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212436,1722841843233,-155.0,0.0001738,2,"2024-08-05T07:10:43.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212437,1722841843243,-211.57315347,0.0001738,2,"2024-08-05T07:10:43.243",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212438,1722841843253,-4474.21822567,0.00017399,2,"2024-08-05T07:10:43.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212439,1722841843262,-206.64332473,0.00017458,2,"2024-08-05T07:10:43.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212440,1722841843271,-293.1106497,0.00017509,2,"2024-08-05T07:10:43.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212441,1722841843281,-231.98,0.00017534,2,"2024-08-05T07:10:43.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212442,1722841843295,-276.7,0.000176,7,"2024-08-05T07:10:43.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212443,1722841843304,-293.1106497,0.00017688,2,"2024-08-05T07:10:43.304",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212444,1722841843314,-719.52629142,0.00017782,2,"2024-08-05T07:10:43.314",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212445,1722841843323,-293.1106497,0.00017881,2,"2024-08-05T07:10:43.323",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212446,1722841843334,-639.78080513,0.00018,2,"2024-08-05T07:10:43.334",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212447,1722841843343,-479.45,0.00018064,2,"2024-08-05T07:10:43.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212448,1722841843353,-1671.0,0.00018201,2,"2024-08-05T07:10:43.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212449,1722841843368,-293.1106497,0.00018261,2,"2024-08-05T07:10:43.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212450,1722841843378,-3974.0,0.000183,2,"2024-08-05T07:10:43.378",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212451,1722841843387,-320.46117507,0.00018393,2,"2024-08-05T07:10:43.387",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212452,1722841843397,-173.56738931,0.00018443,2,"2024-08-05T07:10:43.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212453,1722841843406,-686.58360157,0.00018547,2,"2024-08-05T07:10:43.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212454,1722841843416,-293.1106497,0.00018566,2,"2024-08-05T07:10:43.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212455,1722841843425,-1112.66439902,0.00018599,2,"2024-08-05T07:10:43.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212456,1722841843435,-1609.79470923,0.000187,7,"2024-08-05T07:10:43.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212457,1722841843445,-293.1106497,0.0001875,2,"2024-08-05T07:10:43.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212458,1722841843457,-537.61395758,0.00018882,2,"2024-08-05T07:10:43.457",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212459,1722841843467,-293.1106497,0.00018967,2,"2024-08-05T07:10:43.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212460,1722841843477,-1420.52852833,0.00019,2,"2024-08-05T07:10:43.477",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212461,1722841843487,-328.03918771,0.00019045,2,"2024-08-05T07:10:43.487",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212462,1722841843497,-476.65214277,0.00019045,2,"2024-08-05T07:10:43.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212463,1722841843507,-531.93797373,0.00019319,2,"2024-08-05T07:10:43.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212464,1722841843516,-528.60750449,0.00019319,2,"2024-08-05T07:10:43.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212465,1722841843526,-528.60750449,0.00019319,2,"2024-08-05T07:10:43.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212466,1722841843536,-293.1106497,0.00019366,2,"2024-08-05T07:10:43.536",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212467,1722841843545,-365.50885499,0.00019387,2,"2024-08-05T07:10:43.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212469,1722841843554,-365.50885499,0.00019398,2,"2024-08-05T07:10:43.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212471,1722841843563,-293.1106497,0.00019542,2,"2024-08-05T07:10:43.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212472,1722841843573,-1648.60645126,0.000197,2,"2024-08-05T07:10:43.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212473,1722841843583,-252.959,0.000198,2,"2024-08-05T07:10:43.583",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212474,1722841843592,-446.0,0.000198,2,"2024-08-05T07:10:43.592",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212475,1722841843602,-451.0,0.000198,2,"2024-08-05T07:10:43.602",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212476,1722841843614,-548.649,0.000198,2,"2024-08-05T07:10:43.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212477,1722841843624,-810.0,0.000198,2,"2024-08-05T07:10:43.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212478,1722841843634,-150.0,0.000198,2,"2024-08-05T07:10:43.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212479,1722841843643,-1893.0,0.000198,2,"2024-08-05T07:10:43.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212480,1722841843652,-293.1106497,0.00019954,2,"2024-08-05T07:10:43.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212481,1722841843662,-1000.0,0.00019968,2,"2024-08-05T07:10:43.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212482,1722841843672,-10000.0,0.00019968,2,"2024-08-05T07:10:43.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212483,1722841843681,-6290.2745887,0.0002,2,"2024-08-05T07:10:43.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212484,1722841843690,-206.8346331,0.0002,2,"2024-08-05T07:10:43.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212485,1722841843699,-1283.33954852,0.0002,2,"2024-08-05T07:10:43.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212486,1722841843708,-155.0,0.0002,2,"2024-08-05T07:10:43.708",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212487,1722841843718,-41059.43640172,0.0002,2,"2024-08-05T07:10:43.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212488,1722841843727,-150.0,0.0002,2,"2024-08-05T07:10:43.727",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212489,1722841843736,-2256.8011732,0.0002,2,"2024-08-05T07:10:43.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212490,1722841843746,-500.0,0.00020028,2,"2024-08-05T07:10:43.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212491,1722841843755,-1187.1374212,0.00020051,5,"2024-08-05T07:10:43.755",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212492,1722841843765,-500.0,0.00020077,2,"2024-08-05T07:10:43.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212493,1722841843775,-500.0,0.00020102,2,"2024-08-05T07:10:43.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212494,1722841843784,-293.1106497,0.00020105,2,"2024-08-05T07:10:43.784",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212495,1722841843793,-500.0,0.00020263,2,"2024-08-05T07:10:43.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212496,1722841843803,-479.45,0.00020328,2,"2024-08-05T07:10:43.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212497,1722841843812,-500.0,0.00020345,2,"2024-08-05T07:10:43.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212498,1722841843821,-210.87905514,0.00020439,2,"2024-08-05T07:10:43.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212499,1722841843830,-307.82,0.00020447,2,"2024-08-05T07:10:43.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212500,1722841843840,-500.0,0.00020459,2,"2024-08-05T07:10:43.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212501,1722841843849,-293.1106497,0.00020498,2,"2024-08-05T07:10:43.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212502,1722841843861,-500.0,0.0002051,2,"2024-08-05T07:10:43.861",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212503,1722841843871,-172.75,0.00020548,2,"2024-08-05T07:10:43.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212504,1722841843881,-293.1106497,0.00020661,2,"2024-08-05T07:10:43.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212505,1722841843890,-503.06738982,0.00020692,2,"2024-08-05T07:10:43.890",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212506,1722841843900,-500.0,0.00020729,2,"2024-08-05T07:10:43.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212507,1722841843909,-502.18392283,0.00020787,2,"2024-08-05T07:10:43.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212508,1722841843918,-500.0,0.00020804,2,"2024-08-05T07:10:43.918",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212509,1722841843928,-500.0,0.00020829,2,"2024-08-05T07:10:43.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212510,1722841843937,-293.1106497,0.00020833,2,"2024-08-05T07:10:43.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212511,1722841843946,-537.61395758,0.00020888,2,"2024-08-05T07:10:43.946",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212512,1722841843955,-225.59278676,0.00021,2,"2024-08-05T07:10:43.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212513,1722841843964,-500.0,0.0002108,2,"2024-08-05T07:10:43.964",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212514,1722841843974,-500.0,0.00021147,2,"2024-08-05T07:10:43.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212515,1722841843983,-500.0,0.00021164,2,"2024-08-05T07:10:43.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212516,1722841843993,-500.0,0.00021164,2,"2024-08-05T07:10:43.993",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212517,1722841844002,-600.0,0.00021164,2,"2024-08-05T07:10:44.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212518,1722841844012,-500.0,0.00021164,2,"2024-08-05T07:10:44.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212519,1722841844021,-500.0,0.00021201,2,"2024-08-05T07:10:44.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212520,1722841844030,-500.0,0.00021292,2,"2024-08-05T07:10:44.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212521,1722841844041,-293.1106497,0.0002132,2,"2024-08-05T07:10:44.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212522,1722841844050,-231.98,0.0002137,2,"2024-08-05T07:10:44.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212523,1722841844059,-293.1106497,0.0002137,2,"2024-08-05T07:10:44.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212524,1722841844069,-500.0,0.00021502,2,"2024-08-05T07:10:44.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212525,1722841844079,-500.0,0.00021578,2,"2024-08-05T07:10:44.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212526,1722841844088,-320.46117507,0.00021647,2,"2024-08-05T07:10:44.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212527,1722841844098,-173.56738931,0.00021672,2,"2024-08-05T07:10:44.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212528,1722841844107,-1000.0,0.00021675,2,"2024-08-05T07:10:44.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212529,1722841844122,-500.0,0.00021675,2,"2024-08-05T07:10:44.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212530,1722841844131,-200.0,0.00021675,2,"2024-08-05T07:10:44.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212531,1722841844140,-500.0,0.00021712,2,"2024-08-05T07:10:44.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212532,1722841844149,-600.0,0.00021712,2,"2024-08-05T07:10:44.149",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212533,1722841844159,-500.0,0.00021728,2,"2024-08-05T07:10:44.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212534,1722841844168,-500.0,0.00021781,2,"2024-08-05T07:10:44.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212535,1722841844178,-293.1106497,0.00021869,2,"2024-08-05T07:10:44.178",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212536,1722841844188,-50000.0,0.0002187,4,"2024-08-05T07:10:44.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212537,1722841844198,-500.0,0.00021882,2,"2024-08-05T07:10:44.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212538,1722841844208,-495.2858993,0.000219,2,"2024-08-05T07:10:44.208",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212539,1722841844219,-288.27909326,0.000219,2,"2024-08-05T07:10:44.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212540,1722841844229,-557.9,0.00021918,2,"2024-08-05T07:10:44.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212541,1722841844240,-1414.08,0.00021918,2,"2024-08-05T07:10:44.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212542,1722841844251,-150.0,0.00021918,2,"2024-08-05T07:10:44.251",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212543,1722841844261,-500.0,0.00021973,2,"2024-08-05T07:10:44.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212544,1722841844271,-795.63774394,0.00022,2,"2024-08-05T07:10:44.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212545,1722841844282,-371.84314504,0.00022,2,"2024-08-05T07:10:44.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212546,1722841844300,-1000.0,0.00022,22,"2024-08-05T07:10:44.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212547,1722841844310,-500.0,0.00022019,2,"2024-08-05T07:10:44.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212548,1722841844320,-500.0,0.00022024,2,"2024-08-05T07:10:44.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212549,1722841844331,-500.0,0.00022079,2,"2024-08-05T07:10:44.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212550,1722841844340,-293.1106497,0.0002214,2,"2024-08-05T07:10:44.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212551,1722841844350,-155.03,0.00022174,2,"2024-08-05T07:10:44.350",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212552,1722841844361,-500.0,0.0002226,2,"2024-08-05T07:10:44.361",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212553,1722841844373,-500.0,0.0002226,2,"2024-08-05T07:10:44.373",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212554,1722841844383,-500.0,0.0002226,2,"2024-08-05T07:10:44.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212555,1722841844393,-600.0,0.0002226,2,"2024-08-05T07:10:44.393",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212556,1722841844403,-500.0,0.00022297,2,"2024-08-05T07:10:44.403",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212557,1722841844414,-293.1106497,0.00022326,2,"2024-08-05T07:10:44.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212558,1722841844424,-546.54511626,0.00022352,2,"2024-08-05T07:10:44.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212559,1722841844435,-301.54972535,0.00022367,2,"2024-08-05T07:10:44.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212560,1722841844445,-175.910904,0.00022369,2,"2024-08-05T07:10:44.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212561,1722841844455,-1538.539801,0.00022369,2,"2024-08-05T07:10:44.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212562,1722841844464,-161.905925,0.00022369,2,"2024-08-05T07:10:44.464",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212563,1722841844473,-177.762977,0.00022369,2,"2024-08-05T07:10:44.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212564,1722841844483,-3839.400842,0.00022369,2,"2024-08-05T07:10:44.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212565,1722841844492,-18873.155931,0.00022369,2,"2024-08-05T07:10:44.492",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212566,1722841844502,-561.643513,0.00022369,2,"2024-08-05T07:10:44.502",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212567,1722841844512,-329.87642,0.00022369,2,"2024-08-05T07:10:44.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212568,1722841844521,-15503.602114,0.00022369,2,"2024-08-05T07:10:44.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212569,1722841844531,-160.707455,0.00022369,2,"2024-08-05T07:10:44.531",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212570,1722841844540,-9436.577966,0.00022369,2,"2024-08-05T07:10:44.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212571,1722841844550,-298.754161,0.00022369,2,"2024-08-05T07:10:44.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212572,1722841844561,-7751.801057,0.00022369,2,"2024-08-05T07:10:44.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212573,1722841844571,-182.502704,0.00022369,2,"2024-08-05T07:10:44.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212574,1722841844580,-175.910904,0.00022369,2,"2024-08-05T07:10:44.580",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212575,1722841844590,-199.661029,0.00022369,2,"2024-08-05T07:10:44.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212576,1722841844599,-7898.038165,0.00022369,2,"2024-08-05T07:10:44.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212577,1722841844611,-187.805021,0.00022369,2,"2024-08-05T07:10:44.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212578,1722841844621,-3912.400214,0.00022369,2,"2024-08-05T07:10:44.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212579,1722841844631,-2345.104354,0.00022369,2,"2024-08-05T07:10:44.631",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212580,1722841844640,-2345.104354,0.00022369,2,"2024-08-05T07:10:44.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212581,1722841844650,-3912.400214,0.00022369,2,"2024-08-05T07:10:44.650",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212582,1722841844660,-2345.104351,0.00022369,2,"2024-08-05T07:10:44.660",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212583,1722841844669,-938.041741,0.00022369,2,"2024-08-05T07:10:44.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212584,1722841844679,-160.707455,0.00022369,2,"2024-08-05T07:10:44.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212585,1722841844689,-7898.038165,0.00022369,2,"2024-08-05T07:10:44.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212586,1722841844699,-187.805021,0.00022369,2,"2024-08-05T07:10:44.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212587,1722841844708,-199.66103,0.00022369,2,"2024-08-05T07:10:44.708",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212588,1722841844718,-832.07,0.000224,7,"2024-08-05T07:10:44.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212589,1722841844728,-363.87,0.000224,14,"2024-08-05T07:10:44.728",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212590,1722841844738,-500.0,0.00022456,2,"2024-08-05T07:10:44.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212591,1722841844747,-293.1106497,0.00022491,2,"2024-08-05T07:10:44.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212592,1722841844759,-150.0,0.00022495,2,"2024-08-05T07:10:44.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212593,1722841844768,-479.45,0.00022592,2,"2024-08-05T07:10:44.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212594,1722841844778,-500.0,0.00022637,2,"2024-08-05T07:10:44.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212595,1722841844787,-1538.539801,0.00022649,2,"2024-08-05T07:10:44.787",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212596,1722841844797,-3839.400842,0.00022649,2,"2024-08-05T07:10:44.797",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212597,1722841844807,-18873.155931,0.00022649,2,"2024-08-05T07:10:44.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212598,1722841844816,-561.643513,0.00022649,2,"2024-08-05T07:10:44.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212599,1722841844829,-329.87642,0.00022649,2,"2024-08-05T07:10:44.829",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212600,1722841844839,-15503.602114,0.00022649,2,"2024-08-05T07:10:44.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212601,1722841844849,-9436.577966,0.00022649,2,"2024-08-05T07:10:44.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212602,1722841844859,-298.754161,0.00022649,2,"2024-08-05T07:10:44.859",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212603,1722841844869,-7751.801057,0.00022649,2,"2024-08-05T07:10:44.869",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212604,1722841844879,-199.661029,0.00022649,2,"2024-08-05T07:10:44.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212605,1722841844888,-7898.038165,0.00022649,2,"2024-08-05T07:10:44.888",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212606,1722841844899,-3912.400214,0.00022649,2,"2024-08-05T07:10:44.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212607,1722841844908,-2345.104354,0.00022649,2,"2024-08-05T07:10:44.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212608,1722841844917,-2345.104354,0.00022649,2,"2024-08-05T07:10:44.917",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212609,1722841844927,-3912.400214,0.00022649,2,"2024-08-05T07:10:44.927",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212610,1722841844936,-2345.104351,0.00022649,2,"2024-08-05T07:10:44.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212611,1722841844946,-938.041741,0.00022649,2,"2024-08-05T07:10:44.946",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212612,1722841844955,-7898.038165,0.00022649,2,"2024-08-05T07:10:44.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212613,1722841844966,-199.66103,0.00022649,2,"2024-08-05T07:10:44.966",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212614,1722841844975,-182.502704,0.00022742,2,"2024-08-05T07:10:44.975",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212615,1722841844984,-446.0,0.000228,2,"2024-08-05T07:10:44.984",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212616,1722841844993,-451.0,0.000228,2,"2024-08-05T07:10:44.993",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212617,1722841845003,-810.0,0.000228,2,"2024-08-05T07:10:45.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212618,1722841845013,-1040.721,0.000228,2,"2024-08-05T07:10:45.013",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212619,1722841845023,-500.0,0.00022808,2,"2024-08-05T07:10:45.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212620,1722841845032,-600.0,0.00022808,2,"2024-08-05T07:10:45.032",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212621,1722841845042,-500.0,0.00022847,2,"2024-08-05T07:10:45.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212622,1722841845051,-537.61395758,0.00022894,2,"2024-08-05T07:10:45.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212623,1722841845061,-500.0,0.00022909,2,"2024-08-05T07:10:45.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212624,1722841845071,-1538.539801,0.00022929,2,"2024-08-05T07:10:45.071",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212625,1722841845080,-3839.400842,0.00022929,2,"2024-08-05T07:10:45.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212626,1722841845090,-18873.155931,0.00022929,2,"2024-08-05T07:10:45.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212627,1722841845100,-561.643513,0.00022929,2,"2024-08-05T07:10:45.100",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212628,1722841845112,-329.87642,0.00022929,2,"2024-08-05T07:10:45.112",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212629,1722841845121,-15503.602114,0.00022929,2,"2024-08-05T07:10:45.121",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212630,1722841845131,-9436.577966,0.00022929,2,"2024-08-05T07:10:45.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212631,1722841845140,-298.754161,0.00022929,2,"2024-08-05T07:10:45.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212632,1722841845149,-7751.801057,0.00022929,2,"2024-08-05T07:10:45.149",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212633,1722841845159,-199.661029,0.00022929,2,"2024-08-05T07:10:45.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212634,1722841845168,-7898.038165,0.00022929,2,"2024-08-05T07:10:45.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212635,1722841845178,-3912.400214,0.00022929,2,"2024-08-05T07:10:45.178",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212636,1722841845188,-2345.104354,0.00022929,2,"2024-08-05T07:10:45.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212637,1722841845198,-3912.400214,0.00022929,2,"2024-08-05T07:10:45.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212638,1722841845207,-2345.104351,0.00022929,2,"2024-08-05T07:10:45.207",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212639,1722841845217,-938.041741,0.00022929,2,"2024-08-05T07:10:45.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212640,1722841845227,-7898.038165,0.00022929,2,"2024-08-05T07:10:45.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212641,1722841845237,-199.66103,0.00022929,2,"2024-08-05T07:10:45.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212642,1722841845247,-500.0,0.00022942,2,"2024-08-05T07:10:45.247",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212643,1722841845257,-293.1106497,0.00022972,2,"2024-08-05T07:10:45.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212644,1722841845267,-1001.34622778,0.00022973,2,"2024-08-05T07:10:45.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212645,1722841845278,-200.0,0.00023,2,"2024-08-05T07:10:45.278",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212646,1722841845289,-500.0,0.00023038,2,"2024-08-05T07:10:45.289",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212647,1722841845299,-150.0,0.00023071,2,"2024-08-05T07:10:45.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212648,1722841845313,-420.67,0.00023096,2,"2024-08-05T07:10:45.313",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212649,1722841845323,-182.502704,0.00023115,2,"2024-08-05T07:10:45.323",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212650,1722841845332,-500.0,0.0002315,2,"2024-08-05T07:10:45.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212651,1722841845342,-500.0,0.00023152,2,"2024-08-05T07:10:45.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212652,1722841845353,-682.64582968,0.0002316,2,"2024-08-05T07:10:45.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212653,1722841845367,-293.1106497,0.00023179,2,"2024-08-05T07:10:45.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212654,1722841845378,-500.0,0.00023198,2,"2024-08-05T07:10:45.378",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212655,1722841845390,-180.0,0.00023205,2,"2024-08-05T07:10:45.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212656,1722841845399,-1538.539801,0.00023208,2,"2024-08-05T07:10:45.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212657,1722841845410,-3839.400842,0.00023208,2,"2024-08-05T07:10:45.410",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212658,1722841845420,-18873.155931,0.00023208,2,"2024-08-05T07:10:45.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212659,1722841845430,-329.87642,0.00023208,2,"2024-08-05T07:10:45.430",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212660,1722841845440,-561.643513,0.00023208,2,"2024-08-05T07:10:45.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212661,1722841845450,-15503.602114,0.00023208,2,"2024-08-05T07:10:45.450",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212662,1722841845460,-298.754161,0.00023208,2,"2024-08-05T07:10:45.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212663,1722841845469,-9436.577966,0.00023208,2,"2024-08-05T07:10:45.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212664,1722841845479,-7751.801057,0.00023208,2,"2024-08-05T07:10:45.479",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212665,1722841845488,-199.661029,0.00023208,2,"2024-08-05T07:10:45.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212666,1722841845498,-7898.038165,0.00023208,2,"2024-08-05T07:10:45.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212667,1722841845509,-3912.400214,0.00023208,2,"2024-08-05T07:10:45.509",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212668,1722841845521,-3912.400214,0.00023208,2,"2024-08-05T07:10:45.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212669,1722841845531,-938.041741,0.00023208,2,"2024-08-05T07:10:45.531",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212670,1722841845540,-7898.038165,0.00023208,2,"2024-08-05T07:10:45.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212671,1722841845549,-199.66103,0.00023208,2,"2024-08-05T07:10:45.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212672,1722841845559,-500.0,0.00023222,2,"2024-08-05T07:10:45.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212673,1722841845569,-500.0,0.00023249,2,"2024-08-05T07:10:45.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212674,1722841845579,-500.0,0.00023275,2,"2024-08-05T07:10:45.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212675,1722841845589,-832.07,0.000233,7,"2024-08-05T07:10:45.589",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212676,1722841845599,-293.1106497,0.00023336,2,"2024-08-05T07:10:45.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212678,1722841845614,-500.0,0.00023353,2,"2024-08-05T07:10:45.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212679,1722841845624,-500.0,0.00023356,2,"2024-08-05T07:10:45.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212680,1722841845634,-326.84580091,0.00023356,2,"2024-08-05T07:10:45.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212681,1722841845644,-500.0,0.00023356,2,"2024-08-05T07:10:45.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212682,1722841845654,-600.0,0.00023356,2,"2024-08-05T07:10:45.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212683,1722841845663,-150.0,0.0002337,2,"2024-08-05T07:10:45.663",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212684,1722841845673,-161.905925,0.00023488,2,"2024-08-05T07:10:45.673",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212685,1722841845683,-177.762977,0.00023488,2,"2024-08-05T07:10:45.683",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212686,1722841845692,-182.502704,0.00023488,2,"2024-08-05T07:10:45.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212687,1722841845702,-187.805021,0.00023488,2,"2024-08-05T07:10:45.702",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212688,1722841845711,-187.805021,0.00023488,2,"2024-08-05T07:10:45.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212689,1722841845721,-1538.539801,0.00023488,2,"2024-08-05T07:10:45.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212691,1722841845730,-3839.400842,0.00023488,2,"2024-08-05T07:10:45.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212692,1722841845740,-18873.155931,0.00023488,2,"2024-08-05T07:10:45.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212693,1722841845750,-329.87642,0.00023488,2,"2024-08-05T07:10:45.750",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212694,1722841845759,-561.643513,0.00023488,2,"2024-08-05T07:10:45.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212695,1722841845769,-15503.602114,0.00023488,2,"2024-08-05T07:10:45.769",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212696,1722841846030,-298.754161,0.00023488,2,"2024-08-05T07:10:46.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212697,1722841846040,-9436.577966,0.00023488,2,"2024-08-05T07:10:46.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212698,1722841846051,-7751.801057,0.00023488,2,"2024-08-05T07:10:46.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212699,1722841846060,-199.661029,0.00023488,2,"2024-08-05T07:10:46.060",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212700,1722841846070,-7898.038165,0.00023488,2,"2024-08-05T07:10:46.070",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212701,1722841846080,-3912.400214,0.00023488,2,"2024-08-05T07:10:46.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212702,1722841846090,-3912.400214,0.00023488,2,"2024-08-05T07:10:46.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212703,1722841846099,-938.041741,0.00023488,2,"2024-08-05T07:10:46.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212704,1722841846115,-7898.038165,0.00023488,2,"2024-08-05T07:10:46.115",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212705,1722841846124,-199.66103,0.00023488,2,"2024-08-05T07:10:46.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212706,1722841846134,-150.0,0.00023507,2,"2024-08-05T07:10:46.134",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212707,1722841846144,-529.43,0.00023507,2,"2024-08-05T07:10:46.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212708,1722841846155,-1930.8034395,0.0002354,2,"2024-08-05T07:10:46.155",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212709,1722841846165,-1181.05889196,0.00023575,4,"2024-08-05T07:10:46.165",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212710,1722841846175,-500.0,0.00023598,2,"2024-08-05T07:10:46.175",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212711,1722841846185,-293.1106497,0.00023628,2,"2024-08-05T07:10:46.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212712,1722841846196,-500.0,0.0002363,2,"2024-08-05T07:10:46.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212713,1722841846206,-150.0,0.00023648,2,"2024-08-05T07:10:46.206",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212714,1722841846216,-500.0,0.00023782,2,"2024-08-05T07:10:46.216",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212715,1722841846227,-500.0,0.00023803,2,"2024-08-05T07:10:46.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212716,1722841846237,-500.0,0.0002385,2,"2024-08-05T07:10:46.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212717,1722841846246,-197.07,0.00023868,5,"2024-08-05T07:10:46.246",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212718,1722841846257,-600.0,0.00023904,2,"2024-08-05T07:10:46.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212719,1722841846267,-500.0,0.00023917,2,"2024-08-05T07:10:46.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212720,1722841846276,-293.1106497,0.00023976,2,"2024-08-05T07:10:46.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212721,1722841846286,-503.49925314,0.00023998,2,"2024-08-05T07:10:46.286",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212722,1722841846300,-1000.0,0.00024,24,"2024-08-05T07:10:46.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212723,1722841846310,-4939.60762495,0.00024,2,"2024-08-05T07:10:46.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212724,1722841846320,-698.15464,0.00024,2,"2024-08-05T07:10:46.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212725,1722841846331,-2254.0,0.00024,2,"2024-08-05T07:10:46.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212726,1722841846341,-201.92,0.00024119,5,"2024-08-05T07:10:46.341",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212727,1722841846351,-252.81880888,0.00024124,2,"2024-08-05T07:10:46.351",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212728,1722841846363,-500.0,0.00024154,2,"2024-08-05T07:10:46.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212729,1722841846374,-420.67,0.0002418,2,"2024-08-05T07:10:46.374",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212730,1722841846386,-1477.0,0.0002418,2,"2024-08-05T07:10:46.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212731,1722841846396,-1669.02,0.0002418,2,"2024-08-05T07:10:46.396",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212732,1722841846406,-418.65,0.0002418,2,"2024-08-05T07:10:46.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212733,1722841846416,-834.66,0.0002418,2,"2024-08-05T07:10:46.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212734,1722841846425,-831.76,0.0002418,2,"2024-08-05T07:10:46.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212735,1722841846436,-711.32,0.00024192,2,"2024-08-05T07:10:46.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212736,1722841846446,-150.0,0.00024192,2,"2024-08-05T07:10:46.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212737,1722841846456,-832.07,0.000242,7,"2024-08-05T07:10:46.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212738,1722841846466,-150.0,0.00024225,2,"2024-08-05T07:10:46.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212739,1722841846476,-500.0,0.00024241,2,"2024-08-05T07:10:46.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212740,1722841846485,-957.51704173,0.00024261,2,"2024-08-05T07:10:46.485",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212741,1722841846495,-150.0,0.00024292,2,"2024-08-05T07:10:46.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212742,1722841846505,-530.56,0.00024328,2,"2024-08-05T07:10:46.505",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212743,1722841846514,-1060.93,0.00024328,2,"2024-08-05T07:10:46.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212744,1722841846524,-392.46,0.00024328,2,"2024-08-05T07:10:46.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212745,1722841846534,-150.0,0.00024349,2,"2024-08-05T07:10:46.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212746,1722841846544,-150.0,0.00024351,2,"2024-08-05T07:10:46.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212747,1722841846554,-663.93785135,0.00024352,2,"2024-08-05T07:10:46.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212748,1722841846563,-293.1106497,0.00024357,2,"2024-08-05T07:10:46.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212749,1722841846573,-1500.0,0.000244,2,"2024-08-05T07:10:46.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212750,1722841846583,-151.0,0.00024406,7,"2024-08-05T07:10:46.583",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212751,1722841846593,-500.0,0.00024406,2,"2024-08-05T07:10:46.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212752,1722841846603,-500.0,0.00024414,2,"2024-08-05T07:10:46.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212753,1722841846618,-150.0,0.00024431,2,"2024-08-05T07:10:46.618",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212754,1722841846628,-913.0,0.00024444,2,"2024-08-05T07:10:46.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212755,1722841846637,-150.0,0.00024451,2,"2024-08-05T07:10:46.637",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212756,1722841846647,-207.33116542,0.00024452,2,"2024-08-05T07:10:46.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212757,1722841846657,-500.0,0.00024452,2,"2024-08-05T07:10:46.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212758,1722841846667,-1417.00799508,0.00024452,2,"2024-08-05T07:10:46.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212759,1722841846676,-400.0,0.0002447,2,"2024-08-05T07:10:46.676",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212760,1722841846686,-151.0,0.00024482,7,"2024-08-05T07:10:46.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212761,1722841846696,-150.0,0.00024483,2,"2024-08-05T07:10:46.696",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212762,1722841846706,-954.03107803,0.00024495,2,"2024-08-05T07:10:46.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212763,1722841846716,-500.0,0.000245,2,"2024-08-05T07:10:46.716",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212764,1722841846725,-1106.54694794,0.000245,2,"2024-08-05T07:10:46.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212765,1722841846735,-1042.79487043,0.000245,2,"2024-08-05T07:10:46.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212766,1722841846744,-995.36,0.000245,2,"2024-08-05T07:10:46.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212767,1722841846754,-304.6,0.000245,2,"2024-08-05T07:10:46.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212768,1722841846764,-1069.5783595,0.000245,2,"2024-08-05T07:10:46.764",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212769,1722841846774,-1037.08204129,0.000245,2,"2024-08-05T07:10:46.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212770,1722841846783,-150.0,0.00024525,2,"2024-08-05T07:10:46.783",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212771,1722841846793,-150.0,0.00024539,2,"2024-08-05T07:10:46.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212772,1722841846803,-500.0,0.00024545,2,"2024-08-05T07:10:46.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212773,1722841846812,-400.0,0.0002457,2,"2024-08-05T07:10:46.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212774,1722841846822,-400.0,0.0002457,2,"2024-08-05T07:10:46.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212775,1722841846832,-500.0,0.00024581,2,"2024-08-05T07:10:46.832",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212776,1722841846841,-5058.73627797,0.00024606,2,"2024-08-05T07:10:46.841",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212777,1722841846851,-500.0,0.00024629,2,"2024-08-05T07:10:46.851",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212778,1722841846863,-293.1106497,0.00024643,2,"2024-08-05T07:10:46.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212779,1722841846873,-500.0,0.00024643,2,"2024-08-05T07:10:46.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212780,1722841846884,-500.0,0.00024652,2,"2024-08-05T07:10:46.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212781,1722841846894,-300.25471429,0.00024657,9,"2024-08-05T07:10:46.894",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212782,1722841846904,-500.0,0.00024661,2,"2024-08-05T07:10:46.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212783,1722841846914,-400.0,0.0002467,2,"2024-08-05T07:10:46.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212784,1722841846924,-300.0,0.0002467,2,"2024-08-05T07:10:46.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212785,1722841846934,-150.0,0.0002468,2,"2024-08-05T07:10:46.934",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212786,1722841846943,-293.1106517,0.00024689,2,"2024-08-05T07:10:46.943",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212787,1722841846953,-150.0,0.00024694,2,"2024-08-05T07:10:46.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212788,1722841846963,-913.0,0.00024696,2,"2024-08-05T07:10:46.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212789,1722841846973,-150.0,0.00024703,2,"2024-08-05T07:10:46.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212790,1722841846982,-150.0,0.0002471,2,"2024-08-05T07:10:46.982",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212791,1722841846992,-2437.27028,0.0002475,2,"2024-08-05T07:10:46.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212792,1722841847001,-160.52601118,0.00024789,2,"2024-08-05T07:10:47.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212793,1722841847011,-151.0,0.000248,7,"2024-08-05T07:10:47.011",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212794,1722841847020,-151.0,0.000248,7,"2024-08-05T07:10:47.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212795,1722841847030,-150.0,0.00024802,2,"2024-08-05T07:10:47.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212796,1722841847039,-296.75899954,0.00024814,2,"2024-08-05T07:10:47.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212797,1722841847049,-150.0,0.0002484,2,"2024-08-05T07:10:47.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212798,1722841847059,-150.0,0.00024856,2,"2024-08-05T07:10:47.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212799,1722841847069,-479.45,0.00024856,2,"2024-08-05T07:10:47.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212800,1722841847078,-150.0,0.00024869,2,"2024-08-05T07:10:47.078",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212801,1722841847088,-150.0,0.00024875,15,"2024-08-05T07:10:47.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212802,1722841847098,-5000.0,0.0002488,21,"2024-08-05T07:10:47.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212803,1722841847107,-5000.0,0.0002488,23,"2024-08-05T07:10:47.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212804,1722841847122,-150.0,0.00024881,2,"2024-08-05T07:10:47.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212805,1722841847131,-173.56738931,0.000249,2,"2024-08-05T07:10:47.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212806,1722841847141,-162.97553612,0.000249,2,"2024-08-05T07:10:47.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212807,1722841847151,-168.32923736,0.000249,2,"2024-08-05T07:10:47.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212808,1722841847160,-875.83,0.000249,31,"2024-08-05T07:10:47.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212809,1722841847170,-875.83,0.000249,31,"2024-08-05T07:10:47.170",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212810,1722841847180,-875.83,0.000249,31,"2024-08-05T07:10:47.180",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212811,1722841847191,-875.83,0.000249,31,"2024-08-05T07:10:47.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212812,1722841847201,-875.83,0.000249,31,"2024-08-05T07:10:47.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212813,1722841847211,-875.83,0.000249,31,"2024-08-05T07:10:47.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212814,1722841847221,-875.83,0.000249,31,"2024-08-05T07:10:47.221",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212815,1722841847231,-875.83,0.000249,31,"2024-08-05T07:10:47.231",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212816,1722841847241,-875.83,0.000249,31,"2024-08-05T07:10:47.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212818,1722841847252,-875.83,0.000249,31,"2024-08-05T07:10:47.252",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212820,1722841847262,-875.83,0.000249,31,"2024-08-05T07:10:47.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212822,1722841847272,-875.83,0.000249,31,"2024-08-05T07:10:47.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212824,1722841847282,-875.83,0.000249,31,"2024-08-05T07:10:47.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212826,1722841847292,-875.83,0.000249,31,"2024-08-05T07:10:47.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212828,1722841847302,-875.83,0.000249,31,"2024-08-05T07:10:47.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212830,1722841847315,-875.83,0.000249,31,"2024-08-05T07:10:47.315",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212832,1722841847325,-875.83,0.000249,31,"2024-08-05T07:10:47.325",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212834,1722841847335,-875.83,0.000249,31,"2024-08-05T07:10:47.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212835,1722841847344,-875.83,0.000249,31,"2024-08-05T07:10:47.344",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212836,1722841847354,-875.83,0.000249,31,"2024-08-05T07:10:47.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212837,1722841847369,-537.61395758,0.000249,2,"2024-08-05T07:10:47.369",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212838,1722841847379,-320.46117507,0.000249,2,"2024-08-05T07:10:47.379",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212839,1722841847389,-500.0,0.00024932,2,"2024-08-05T07:10:47.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212840,1722841847399,-913.0,0.00024948,2,"2024-08-05T07:10:47.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212841,1722841847409,-150.0,0.00024952,2,"2024-08-05T07:10:47.409",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212842,1722841847419,-400.0,0.0002497,2,"2024-08-05T07:10:47.419",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212843,1722841847428,-400.0,0.0002497,2,"2024-08-05T07:10:47.428",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212844,1722841847438,-400.0,0.0002497,2,"2024-08-05T07:10:47.438",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212845,1722841847448,-300.0,0.0002497,2,"2024-08-05T07:10:47.448",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212846,1722841847458,-300.0,0.0002497,2,"2024-08-05T07:10:47.458",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212847,1722841847468,-300.0,0.0002497,2,"2024-08-05T07:10:47.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212848,1722841847478,-2710.08525884,0.00024989,2,"2024-08-05T07:10:47.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212849,1722841847488,-155.25109374,0.00024989,2,"2024-08-05T07:10:47.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212850,1722841847498,-150.0,0.0002499,2,"2024-08-05T07:10:47.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212851,1722841847508,-150.0,0.00024993,2,"2024-08-05T07:10:47.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212852,1722841847517,-301.54972535,0.00024997,2,"2024-08-05T07:10:47.517",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212853,1722841847528,-238.1521092,0.00024997,2,"2024-08-05T07:10:47.528",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212854,1722841847538,-238.1521092,0.00024997,2,"2024-08-05T07:10:47.538",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212855,1722841847548,-238.1521092,0.00024997,2,"2024-08-05T07:10:47.548",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212856,1722841847558,-238.1521092,0.00024997,2,"2024-08-05T07:10:47.558",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212857,1722841847567,-238.1521092,0.00024997,2,"2024-08-05T07:10:47.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212858,1722841847578,-238.1521092,0.00024997,2,"2024-08-05T07:10:47.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212859,1722841847589,-5637.6434478,0.00024997,2,"2024-08-05T07:10:47.589",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212860,1722841847599,-4571.8368751,0.00024997,2,"2024-08-05T07:10:47.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212861,1722841847613,-3506.0303024,0.00024997,2,"2024-08-05T07:10:47.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212862,1722841847622,-2440.2237297,0.00024997,2,"2024-08-05T07:10:47.622",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212863,1722841847633,-1374.4171569,0.00024997,2,"2024-08-05T07:10:47.633",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212864,1722841847642,-308.6105842,0.00024997,2,"2024-08-05T07:10:47.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212865,1722841847652,-3305.0151442,0.00024997,2,"2024-08-05T07:10:47.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212866,1722841847663,-2680.1961225,0.00024997,2,"2024-08-05T07:10:47.663",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212867,1722841847673,-2055.3771008,0.00024997,2,"2024-08-05T07:10:47.673",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212868,1722841847683,-1430.5580792,0.00024997,2,"2024-08-05T07:10:47.683",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212869,1722841847693,-805.7390575,0.00024997,2,"2024-08-05T07:10:47.693",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212870,1722841847703,-180.9200358,0.00024997,2,"2024-08-05T07:10:47.703",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212871,1722841847713,-31138.7836942,0.00024997,2,"2024-08-05T07:10:47.713",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212872,1722841847723,-25251.9409673,0.00024997,2,"2024-08-05T07:10:47.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212873,1722841847732,-19365.0982404,0.00024997,2,"2024-08-05T07:10:47.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212874,1722841847742,-13478.2555136,0.00024997,2,"2024-08-05T07:10:47.742",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212875,1722841847752,-7591.4127867,0.00024997,2,"2024-08-05T07:10:47.752",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212876,1722841847762,-1704.5700598,0.00024997,2,"2024-08-05T07:10:47.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212877,1722841847772,-1507.74862675,0.00024997,2,"2024-08-05T07:10:47.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212878,1722841847782,-2605.73778502,0.00024999,2,"2024-08-05T07:10:47.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212879,1722841847791,-150.0,0.00024999,2,"2024-08-05T07:10:47.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212880,1722841847801,-150.0,0.00024999,7,"2024-08-05T07:10:47.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212881,1722841847811,-150.0,0.00024999,7,"2024-08-05T07:10:47.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212882,1722841847820,-3667.77361711,0.00025,2,"2024-08-05T07:10:47.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212883,1722841847830,-808052.64307259,0.00025,11,"2024-08-05T07:10:47.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212884,1722841847840,-2239628.09931485,0.00025,2,"2024-08-05T07:10:47.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212885,1722841847850,-171.81637428,0.00025,2,"2024-08-05T07:10:47.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212886,1722841847861,-2454518.66066825,0.00025,2,"2024-08-05T07:10:47.861",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212887,1722841848822,-1207.10878854,0.00013873,2,"2024-08-05T07:10:48.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212888,1722841848832,-37.56869026,0.0001389,2,"2024-08-05T07:10:48.832",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212889,1722841848844,-113.74130974,0.0001389,2,"2024-08-05T07:10:48.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212890,1722841848853,-25441.10672795,0.00025,2,"2024-08-05T07:10:48.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212891,1722841848867,-3733.35497294,0.00025,2,"2024-08-05T07:10:48.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212892,1722841848879,-827.04502706,0.00025,2,"2024-08-05T07:10:48.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212893,1722841848892,-1041.8035,0.00025,2,"2024-08-05T07:10:48.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212894,1722841848915,-151.31,0.0001499,2,"2024-08-05T07:10:48.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212895,1722841848924,-51917.17132837,0.00025,2,"2024-08-05T07:10:48.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212896,1722841848935,-212374.07051179,0.00025,2,"2024-08-05T07:10:48.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212897,1722841848947,-5164.45792447,0.00025,2,"2024-08-05T07:10:48.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212898,1722841849840,-1000.0,0.00011165,2,"2024-08-05T07:10:49.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212899,1722841849851,-1000.0,0.0001256,2,"2024-08-05T07:10:49.851",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212900,1722841849864,-155.10937418,0.00012681,2,"2024-08-05T07:10:49.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212901,1722841849875,-253.05163985,0.0001269,2,"2024-08-05T07:10:49.875",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212902,1722841849885,-431.11069341,0.00013956,2,"2024-08-05T07:10:49.885",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212903,1722841849906,-568.88930659,0.00013956,2,"2024-08-05T07:10:49.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212904,1722841849917,-4224.54116571,0.00014346,2,"2024-08-05T07:10:49.917",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212905,1722841849928,-1000.0,0.00015352,2,"2024-08-05T07:10:49.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212906,1722841849938,-1297.45235074,0.00016425,2,"2024-08-05T07:10:49.938",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212907,1722841849949,-653.24000473,0.00016441,2,"2024-08-05T07:10:49.949",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212908,1722841849958,-1000.0,0.00016747,2,"2024-08-05T07:10:49.958",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212909,1722841849972,-218.77944705,0.0001738,2,"2024-08-05T07:10:49.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212910,1722841849982,-1341.42693395,0.00017399,2,"2024-08-05T07:10:49.982",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212911,1722841849995,-356.40924297,0.00017399,2,"2024-08-05T07:10:49.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212912,1722841850133,-1382.42375908,0.00017399,2,"2024-08-05T07:10:50.133",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212913,1722841850143,-151.31,0.00019958,2,"2024-08-05T07:10:50.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212914,1722841850154,-155.0,0.00020831,2,"2024-08-05T07:10:50.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212915,1722841850164,-151.31,0.0002186,2,"2024-08-05T07:10:50.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212916,1722841850174,-149.16984092,0.00022359,2,"2024-08-05T07:10:50.174",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212917,1722841850187,-2.14015908,0.00022359,2,"2024-08-05T07:10:50.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212918,1722841850199,-151.31,0.00022639,2,"2024-08-05T07:10:50.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212919,1722841850211,-21545.09138092,0.00025,2,"2024-08-05T07:10:50.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212920,1722841850223,-2950.83787183,0.00025,2,"2024-08-05T07:10:50.223",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212921,1722841850618,-750.34277036,0.00025,2,"2024-08-05T07:10:50.618",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212922,1722841851539,-1075.0,0.00012419,2,"2024-08-05T07:10:51.539",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212923,1722841851549,-202.82500603,0.0001258,2,"2024-08-05T07:10:51.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212924,1722841851559,-3.7637612,0.0001258,2,"2024-08-05T07:10:51.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212925,1722841851571,-496.2362388,0.0001258,2,"2024-08-05T07:10:51.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212926,1722841851581,-500.0,0.0001258,2,"2024-08-05T07:10:51.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212927,1722841851591,-500.0,0.0001258,2,"2024-08-05T07:10:51.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212928,1722841851601,-479.69119903,0.0001258,2,"2024-08-05T07:10:51.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212929,1722841851620,-20.30880097,0.0001258,2,"2024-08-05T07:10:51.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212930,1722841851629,-336.71384186,0.0001258,2,"2024-08-05T07:10:51.629",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212931,1722841851639,-851.99027965,0.00014346,2,"2024-08-05T07:10:51.639",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212932,1722841851648,-41.08166172,0.00015419,2,"2024-08-05T07:10:51.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212933,1722841851661,-1033.91833828,0.00015419,2,"2024-08-05T07:10:51.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212934,1722841851670,-1094.93076328,0.00016358,2,"2024-08-05T07:10:51.670",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212935,1722841852450,-179.87479633,0.00016358,2,"2024-08-05T07:10:52.450",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212936,1722841852460,-1075.0,0.00018419,2,"2024-08-05T07:10:52.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212937,1722841852469,-341.7261132,0.00019387,2,"2024-08-05T07:10:52.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212938,1722841852480,-865.38267533,0.00019387,2,"2024-08-05T07:10:52.480",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212939,1722841852489,-174.94737316,0.00023507,2,"2024-08-05T07:10:52.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212940,1722841852500,-355.61262684,0.00023507,2,"2024-08-05T07:10:52.500",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212941,1722841852509,-4798.68737316,0.00025,2,"2024-08-05T07:10:52.509",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212942,1722841852540,-5188.5,0.00025,2,"2024-08-05T07:10:52.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212953,1722842786383,1002.0,0.00017,30,"2024-08-05T07:26:26.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212954,1722842809254,1015.0,0.00016,30,"2024-08-05T07:26:49.254",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212955,1722842860479,1023.8643273,0.00017,30,"2024-08-05T07:27:40.479",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212956,1722842883098,-341.94,0.00010276,2,"2024-08-05T07:28:03.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212957,1722842883125,-250.0,0.00010673,2,"2024-08-05T07:28:03.125",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212958,1722842883152,-1000.0,0.00010673,2,"2024-08-05T07:28:03.152",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212959,1722842883184,-2412.2698,0.00010685,2,"2024-08-05T07:28:03.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212960,1722842883210,-181.34243174,0.000109,2,"2024-08-05T07:28:03.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212961,1722842883236,-402.36959619,0.000109,2,"2024-08-05T07:28:03.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212962,1722842883269,-2315.23243171,0.000109,2,"2024-08-05T07:28:03.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212963,1722842883296,-1025.0,0.000109,2,"2024-08-05T07:28:03.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212964,1722842883320,-2000.0,0.00010972,2,"2024-08-05T07:28:03.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212965,1722842883345,-14422.91018382,0.0001098,2,"2024-08-05T07:28:03.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212966,1722842883371,-179.02196662,0.00010997,2,"2024-08-05T07:28:03.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212967,1722842883397,-150.0,0.00010998,2,"2024-08-05T07:28:03.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212968,1722842883421,-96764.53659065,0.00010999,2,"2024-08-05T07:28:03.421",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212969,1722842883444,-150.99,0.00010999,2,"2024-08-05T07:28:03.444",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212970,1722842883469,-500.0,0.00010999,2,"2024-08-05T07:28:03.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212971,1722842883494,-500.0,0.00010999,2,"2024-08-05T07:28:03.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212972,1722842883525,-568.12929783,0.00010999,2,"2024-08-05T07:28:03.525",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212973,1722842883549,-500.0,0.00010999,2,"2024-08-05T07:28:03.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212974,1722842883576,-500.0,0.00010999,2,"2024-08-05T07:28:03.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212975,1722842883602,-500.0,0.00010999,2,"2024-08-05T07:28:03.602",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212976,1722842883631,-267.72342249,0.00010999,2,"2024-08-05T07:28:03.631",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212977,1722842883658,-500.0,0.00010999,2,"2024-08-05T07:28:03.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212978,1722842883684,-500.0,0.00010999,2,"2024-08-05T07:28:03.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212979,1722842883710,-500.0,0.00010999,2,"2024-08-05T07:28:03.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212980,1722842883738,-500.0,0.00010999,2,"2024-08-05T07:28:03.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212981,1722842883772,-500.0,0.00010999,2,"2024-08-05T07:28:03.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212982,1722842883797,-500.0,0.00010999,2,"2024-08-05T07:28:03.797",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212983,1722842883825,-500.0,0.00010999,2,"2024-08-05T07:28:03.825",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212984,1722842883849,-500.0,0.00010999,2,"2024-08-05T07:28:03.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212985,1722842883875,-500.0,0.00010999,2,"2024-08-05T07:28:03.875",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212986,1722842883900,-500.0,0.00010999,2,"2024-08-05T07:28:03.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212987,1722842883925,-500.0,0.00010999,2,"2024-08-05T07:28:03.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212988,1722842883951,-243.98384518,0.00010999,2,"2024-08-05T07:28:03.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212989,1722842883977,-500.0,0.00010999,2,"2024-08-05T07:28:03.977",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212990,1722842884001,-500.0,0.00010999,2,"2024-08-05T07:28:04.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212991,1722842884040,-518.99483429,0.00010999,2,"2024-08-05T07:28:04.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212992,1722842884065,-500.0,0.00010999,2,"2024-08-05T07:28:04.065",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212993,1722842884091,-500.0,0.00010999,2,"2024-08-05T07:28:04.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212994,1722842884117,-500.0,0.00010999,2,"2024-08-05T07:28:04.117",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212995,1722842884140,-500.0,0.00010999,2,"2024-08-05T07:28:04.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212996,1722842884166,-550.0,0.00011,2,"2024-08-05T07:28:04.166",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334212997,1722842884200,-732255.55559948,0.00011,2,"2024-08-05T07:28:04.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213001,1722842950868,448.19,9.353e-05,2,"2024-08-05T07:29:10.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213037,1722843033688,-479.84771151,0.000105,2,"2024-08-05T07:30:33.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213038,1722843033702,-905.16488216,0.000105,2,"2024-08-05T07:30:33.702",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213039,1722843033714,-191.5728828,0.000109,2,"2024-08-05T07:30:33.714",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213040,1722843033727,-76.67351466,0.000109,2,"2024-08-05T07:30:33.727",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213041,1722843033738,-379.006,0.000109,2,"2024-08-05T07:30:33.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213042,1722843033749,-782.36048534,0.000109,2,"2024-08-05T07:30:33.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213043,1722843033761,-5343.986,0.000109,2,"2024-08-05T07:30:33.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213044,1722843033774,-4869.87206032,0.000109,2,"2024-08-05T07:30:33.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213045,1722843033786,-594.88705804,0.000109,2,"2024-08-05T07:30:33.786",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213046,1722843033799,-6846.24438432,0.000109,2,"2024-08-05T07:30:33.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213047,1722843033811,-478.59396333,0.000109,2,"2024-08-05T07:30:33.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213048,1722843033823,-535.511,0.000109,2,"2024-08-05T07:30:33.823",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213049,1722843033834,-8678.22559473,0.000109,2,"2024-08-05T07:30:33.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213050,1722843033847,-22193.90905392,0.000109,2,"2024-08-05T07:30:33.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213051,1722843033858,-250.0,0.00010959,2,"2024-08-05T07:30:33.858",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213052,1722843033868,-300.0,0.00010997,2,"2024-08-05T07:30:33.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213053,1722843033878,-300.0,0.00010997,2,"2024-08-05T07:30:33.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213054,1722843033889,-1779.28406865,0.00010997,2,"2024-08-05T07:30:33.889",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213055,1722843033899,-7614.54075709,0.00010998,2,"2024-08-05T07:30:33.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213056,1722843033910,-150.0,0.00010999,2,"2024-08-05T07:30:33.910",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213057,1722843033921,-129685.16647478,0.00011,2,"2024-08-05T07:30:33.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213062,1722843034082,-280.83854349,0.00011,2,"2024-08-05T07:30:34.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213064,1722843034094,-5801.46363943,0.00011,2,"2024-08-05T07:30:34.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213066,1722843034106,-3410.50407077,0.00011,2,"2024-08-05T07:30:34.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213068,1722843034118,-1836.39289519,0.00011,2,"2024-08-05T07:30:34.118",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213070,1722843034130,-1079.82897878,0.00011,2,"2024-08-05T07:30:34.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213073,1722843034141,-7446.1314531,0.00011,2,"2024-08-05T07:30:34.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213075,1722843034153,-500.0,0.00011,2,"2024-08-05T07:30:34.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213077,1722843034164,-1089.92948488,0.00011,2,"2024-08-05T07:30:34.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213079,1722843034176,-1524.10623217,0.00011,2,"2024-08-05T07:30:34.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213118,1722843034557,-207.0694764,0.00011,2,"2024-08-05T07:30:34.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213131,1722843034675,-6977.40689673,0.00011,2,"2024-08-05T07:30:34.675",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213133,1722843034687,-746.56164777,0.00011,2,"2024-08-05T07:30:34.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213135,1722843034699,-984.09450233,0.00011,2,"2024-08-05T07:30:34.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213136,1722843034710,-397.92779334,0.00011,2,"2024-08-05T07:30:34.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213137,1722843034721,-570.17681699,0.00011,2,"2024-08-05T07:30:34.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213138,1722843034734,-209138.63253339,0.00011,2,"2024-08-05T07:30:34.734",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213139,1722843034747,-295.43272372,0.00011,2,"2024-08-05T07:30:34.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213228,1722843039917,-151.35,0.0001099,2,"2024-08-05T07:30:39.917",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213233,1722843039928,-151.35,0.0001099,2,"2024-08-05T07:30:39.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213238,1722843039939,-151.35,0.0001099,2,"2024-08-05T07:30:39.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213244,1722843039950,-151.35,0.0001099,2,"2024-08-05T07:30:39.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213251,1722843039961,-151.35,0.0001099,2,"2024-08-05T07:30:39.961",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213255,1722843039972,-6100.30952926,0.00011,2,"2024-08-05T07:30:39.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213258,1722843039985,-5224.9197,0.00011,2,"2024-08-05T07:30:39.985",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213260,1722843039997,-1592.3353579,0.00011,2,"2024-08-05T07:30:39.997",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213262,1722843040009,-1755.4064,0.00011,2,"2024-08-05T07:30:40.009",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213265,1722843040020,-1088.98379917,0.00011,2,"2024-08-05T07:30:40.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213267,1722843040046,-1481.86840014,0.00011,2,"2024-08-05T07:30:40.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213269,1722843040057,-75930.91304792,0.00011,2,"2024-08-05T07:30:40.057",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213271,1722843040069,-395.8219231,0.00011,2,"2024-08-05T07:30:40.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213274,1722843040080,-3633.17935124,0.00011,2,"2024-08-05T07:30:40.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213276,1722843040092,-500.0,0.00011,2,"2024-08-05T07:30:40.092",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213278,1722843040103,-667.57069182,0.00011,2,"2024-08-05T07:30:40.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213352,1722843040913,-310.836,0.00011,2,"2024-08-05T07:30:40.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213354,1722843040926,-168945.04631567,0.00011,2,"2024-08-05T07:30:40.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213356,1722843040937,-7174.15676061,0.00011,2,"2024-08-05T07:30:40.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213358,1722843040948,-502.10501582,0.00011,2,"2024-08-05T07:30:40.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213361,1722843040960,-1041.25,0.00011,2,"2024-08-05T07:30:40.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213393,1722843041264,-151.35,0.0001099,2,"2024-08-05T07:30:41.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213395,1722843041278,-151.35,0.0001099,2,"2024-08-05T07:30:41.278",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213397,1722843041290,-461994.79970136,0.00011,2,"2024-08-05T07:30:41.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213405,1722843041363,-151.35,0.0001099,2,"2024-08-05T07:30:41.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213407,1722843041374,-151.35,0.0001099,2,"2024-08-05T07:30:41.374",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213409,1722843041384,-46349.54691874,0.00011,2,"2024-08-05T07:30:41.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213412,1722843041406,-151.35,0.0001099,2,"2024-08-05T07:30:41.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213414,1722843041416,-1498.60663229,0.00011,2,"2024-08-05T07:30:41.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213416,1722843041428,-585.81655887,0.00011,2,"2024-08-05T07:30:41.428",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213418,1722843041440,-2202.27370664,0.00011,2,"2024-08-05T07:30:41.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213420,1722843041452,-2873.80082239,0.00011,2,"2024-08-05T07:30:41.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213423,1722843041464,-270.59,0.00011,2,"2024-08-05T07:30:41.464",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213425,1722843041475,-10551.40521912,0.00011,2,"2024-08-05T07:30:41.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213427,1722843041487,-5897.664075,0.00011,2,"2024-08-05T07:30:41.487",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213429,1722843041499,-263.9482,0.00011,2,"2024-08-05T07:30:41.499",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213431,1722843041511,-1358.27907488,0.00011,2,"2024-08-05T07:30:41.511",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213434,1722843041525,-338.805,0.00011,2,"2024-08-05T07:30:41.525",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213439,1722843041575,-3179.18367689,0.00011,2,"2024-08-05T07:30:41.575",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213441,1722843041586,-28140.49229096,0.00011,2,"2024-08-05T07:30:41.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213443,1722843041599,-609.66175889,0.00011,2,"2024-08-05T07:30:41.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213446,1722843041611,-890.90712876,0.00011,2,"2024-08-05T07:30:41.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213448,1722843041623,-383.0020099,0.00011,2,"2024-08-05T07:30:41.623",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213454,1722843041672,-151.35,0.0001099,2,"2024-08-05T07:30:41.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213455,1722843041687,-202.81960267,0.00011,2,"2024-08-05T07:30:41.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213458,1722843041698,-250.13277065,0.00011,2,"2024-08-05T07:30:41.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213460,1722843041710,-7938.53151069,0.00011,2,"2024-08-05T07:30:41.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213462,1722843041723,-587.06376571,0.00011,2,"2024-08-05T07:30:41.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213637,1722843043122,-151.35,0.0001099,2,"2024-08-05T07:30:43.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213643,1722843043132,-151.35,0.0001099,2,"2024-08-05T07:30:43.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213648,1722843043142,-151.35,0.0001099,2,"2024-08-05T07:30:43.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213654,1722843043152,-151.35,0.0001099,2,"2024-08-05T07:30:43.152",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213659,1722843043162,-151.35,0.0001099,2,"2024-08-05T07:30:43.162",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213663,1722843043173,-151.35,0.0001099,2,"2024-08-05T07:30:43.173",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213667,1722843043183,-151.35,0.0001099,2,"2024-08-05T07:30:43.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213671,1722843043194,-151.35,0.0001099,2,"2024-08-05T07:30:43.194",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213675,1722843043203,-69007.53833784,0.00011,2,"2024-08-05T07:30:43.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213753,1722843043648,-1220.0,0.00011,2,"2024-08-05T07:30:43.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213755,1722843043661,-2329.7,0.00011,2,"2024-08-05T07:30:43.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213757,1722843043672,-2634.0,0.00011,2,"2024-08-05T07:30:43.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213761,1722843043706,-880.8,0.00011,2,"2024-08-05T07:30:43.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213764,1722843043722,-13433.49916778,0.00011,2,"2024-08-05T07:30:43.722",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213766,1722843043734,-26098.57302562,0.00011,2,"2024-08-05T07:30:43.734",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213768,1722843043746,-263.295,0.00011,2,"2024-08-05T07:30:43.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213770,1722843043758,-703.60048845,0.00011,2,"2024-08-05T07:30:43.758",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213773,1722843043796,-7134.36993372,0.00011,2,"2024-08-05T07:30:43.796",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213774,1722843043808,-7789.12233262,0.00011,2,"2024-08-05T07:30:43.808",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213776,1722843043821,-21547.23154,0.00011,2,"2024-08-05T07:30:43.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213778,1722843043832,-3484.0,0.00011,2,"2024-08-05T07:30:43.832",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213779,1722843043844,-938.72103182,0.00011,2,"2024-08-05T07:30:43.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213781,1722843043856,-3784.79079121,0.00011,2,"2024-08-05T07:30:43.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213782,1722843043868,-13353.83733217,0.00011,2,"2024-08-05T07:30:43.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213787,1722843043920,-11209.15747998,0.00011,2,"2024-08-05T07:30:43.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213788,1722843043933,-942.66174752,0.00011,2,"2024-08-05T07:30:43.933",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213790,1722843043945,-20481.6,0.00011,2,"2024-08-05T07:30:43.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213792,1722843043957,-10176.16600853,0.00011,2,"2024-08-05T07:30:43.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213865,1722843046364,-244.19,0.00010988,2,"2024-08-05T07:30:46.364",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213867,1722843046373,-629.61203649,0.00011,2,"2024-08-05T07:30:46.373",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213869,1722843046384,-447.71379818,0.00011,2,"2024-08-05T07:30:46.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213872,1722843046396,-606.13570382,0.00011,2,"2024-08-05T07:30:46.396",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213873,1722843046407,-267.22567297,0.00011,2,"2024-08-05T07:30:46.407",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213874,1722843046419,-263.7997808,0.00011,2,"2024-08-05T07:30:46.419",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213875,1722843046461,-1273.64000003,0.00011,2,"2024-08-05T07:30:46.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213876,1722843046473,-837.1615839,0.00011,2,"2024-08-05T07:30:46.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213877,1722843046484,-6122.78164,0.00011,2,"2024-08-05T07:30:46.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213878,1722843046497,-1378.80283563,0.00011,2,"2024-08-05T07:30:46.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213879,1722843046508,-4904.9682,0.00011,2,"2024-08-05T07:30:46.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213880,1722843046520,-2947.54898619,0.00011,2,"2024-08-05T07:30:46.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213881,1722843046542,-5252.7,0.00011,2,"2024-08-05T07:30:46.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213882,1722843046586,-7879.95,0.00011,2,"2024-08-05T07:30:46.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213883,1722843046598,-343.68665496,0.00011,2,"2024-08-05T07:30:46.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213884,1722843046610,-5729.58584795,0.00011,2,"2024-08-05T07:30:46.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213885,1722843046621,-3063.31053378,0.00011,2,"2024-08-05T07:30:46.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213886,1722843046633,-61128.05520435,0.00011,2,"2024-08-05T07:30:46.633",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213888,1722843046645,-1159869.92905052,0.00011,2,"2024-08-05T07:30:46.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213890,1722843046657,-147877.96201166,0.00011,2,"2024-08-05T07:30:46.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213895,1722843046700,-128645.95580588,0.00011,2,"2024-08-05T07:30:46.700",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213951,1722843351164,-250.0,9.815e-05,2,"2024-08-05T07:35:51.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213952,1722843351184,-200.0,9.818e-05,2,"2024-08-05T07:35:51.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213953,1722843351206,-1000.0,9.824e-05,2,"2024-08-05T07:35:51.206",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213954,1722843351227,-1852.42,9.867e-05,2,"2024-08-05T07:35:51.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213955,1722843351248,-336.02,9.867e-05,2,"2024-08-05T07:35:51.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213956,1722843351268,-2121.35,9.887e-05,2,"2024-08-05T07:35:51.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213957,1722843351307,-14240.21,9.899e-05,2,"2024-08-05T07:35:51.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213958,1722843466150,425.78,8.219e-05,2,"2024-08-05T07:37:46.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213959,1722843475745,202.15,8.219e-05,2,"2024-08-05T07:37:55.745",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213960,1722843551746,183706.73038448,8.219e-05,2,"2024-08-05T07:39:11.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213961,1722843662421,-500.0,0.00025035,120,"2024-08-05T07:41:02.421",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213962,1722843662452,-500.0,0.00025367,120,"2024-08-05T07:41:02.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213963,1722843662479,-500.0,0.00025571,120,"2024-08-05T07:41:02.479",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213964,1722843662505,-200.0,0.00025571,120,"2024-08-05T07:41:02.505",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213965,1722843662531,-500.0,0.00025635,120,"2024-08-05T07:41:02.531",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213966,1722843662560,-530.276615,0.00026235,120,"2024-08-05T07:41:02.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213967,1722843662592,-1000.0,0.00026849,120,"2024-08-05T07:41:02.592",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213968,1722843662628,-1000.0,0.00026849,120,"2024-08-05T07:41:02.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213969,1722843662660,-528.82,0.00026986,120,"2024-08-05T07:41:02.660",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213970,1722843662688,-800.0,0.00026986,120,"2024-08-05T07:41:02.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213971,1722843662716,-500.0,0.00026999,120,"2024-08-05T07:41:02.716",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213972,1722843662744,-432773.6513323,0.00027,120,"2024-08-05T07:41:02.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213973,1722843662770,-524.8,0.00027,120,"2024-08-05T07:41:02.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213974,1722843702608,23900.0,9.475e-05,2,"2024-08-05T07:41:42.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213975,1722843735645,1092.4662048,0.00027,120,"2024-08-05T07:42:15.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213976,1722843760383,-944.17,9.82e-05,2,"2024-08-05T07:42:40.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213977,1722843760408,-300.0,9.898e-05,2,"2024-08-05T07:42:40.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213978,1722843760432,-300.0,9.898e-05,2,"2024-08-05T07:42:40.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213979,1722843760456,-947.50118713,9.898e-05,2,"2024-08-05T07:42:40.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213980,1722843760483,-18579.62,9.899e-05,2,"2024-08-05T07:42:40.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213981,1722843760506,-252.18444701,9.905e-05,2,"2024-08-05T07:42:40.506",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213982,1722843760529,-150.0,9.961e-05,2,"2024-08-05T07:42:40.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213983,1722843760554,-27128.54678439,9.962e-05,2,"2024-08-05T07:42:40.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213984,1722843760579,-296.81,0.00010091,2,"2024-08-05T07:42:40.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213985,1722843760602,-296.81,0.00010094,2,"2024-08-05T07:42:40.602",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213986,1722843760627,-296.81,0.00010096,2,"2024-08-05T07:42:40.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213987,1722843760651,-296.81,0.00010099,2,"2024-08-05T07:42:40.651",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213988,1722843760675,-1546.98,0.00010099,2,"2024-08-05T07:42:40.675",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213989,1722843760700,-296.81,0.00010102,2,"2024-08-05T07:42:40.700",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213990,1722843760732,-296.81,0.00010104,2,"2024-08-05T07:42:40.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213991,1722843760758,-296.81,0.00010107,2,"2024-08-05T07:42:40.758",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213992,1722843760783,-296.81,0.0001011,2,"2024-08-05T07:42:40.783",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213993,1722843760810,-296.81,0.00010112,2,"2024-08-05T07:42:40.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213994,1722843760836,-296.81,0.00010115,2,"2024-08-05T07:42:40.836",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213995,1722843760861,-296.81,0.00010118,2,"2024-08-05T07:42:40.861",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213996,1722843760887,-296.81,0.0001012,2,"2024-08-05T07:42:40.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213997,1722843760912,-296.81,0.00010123,2,"2024-08-05T07:42:40.912",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213998,1722843760939,-296.81,0.00010126,2,"2024-08-05T07:42:40.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334213999,1722843760975,-296.81,0.00010128,2,"2024-08-05T07:42:40.975",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214000,1722843761001,-296.81,0.00010131,2,"2024-08-05T07:42:41.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214001,1722843761028,-296.81,0.00010134,2,"2024-08-05T07:42:41.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214002,1722843761054,-296.81,0.00010136,2,"2024-08-05T07:42:41.054",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214003,1722843761079,-296.81,0.00010139,2,"2024-08-05T07:42:41.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214004,1722843761105,-296.81,0.00010142,2,"2024-08-05T07:42:41.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214005,1722843761129,-215.48,0.00010302,2,"2024-08-05T07:42:41.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214006,1722843761153,-425.78,0.00010467,2,"2024-08-05T07:42:41.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214007,1722843761177,-2204.52253933,0.000105,2,"2024-08-05T07:42:41.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214008,1722843761200,-1455.41,0.0001074,2,"2024-08-05T07:42:41.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214009,1722843761228,-499.99,0.00010743,2,"2024-08-05T07:42:41.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214010,1722843761252,-174.248,0.0001084,2,"2024-08-05T07:42:41.252",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214011,1722843761276,-171.32,0.00010874,2,"2024-08-05T07:42:41.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214012,1722843761300,-4380.7,0.00010874,2,"2024-08-05T07:42:41.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214013,1722843761327,-420.0,0.00010888,2,"2024-08-05T07:42:41.327",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214014,1722843761352,-420.0,0.00010888,2,"2024-08-05T07:42:41.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214015,1722843761375,-2031.05856,0.0001089,2,"2024-08-05T07:42:41.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214016,1722843761399,-213.1342,0.0001089,2,"2024-08-05T07:42:41.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214017,1722843761423,-1000.0,0.000109,2,"2024-08-05T07:42:41.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214018,1722843761447,-10000.0,0.000109,2,"2024-08-05T07:42:41.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214019,1722843761475,-1961.5294,0.000109,2,"2024-08-05T07:42:41.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214020,1722843761500,-443.6594,0.000109,2,"2024-08-05T07:42:41.500",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214021,1722843761524,-5412.8034,0.000109,2,"2024-08-05T07:42:41.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214022,1722843761548,-165.01000426,0.000109,2,"2024-08-05T07:42:41.548",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214023,1722843761573,-7500.0,0.000109,2,"2024-08-05T07:42:41.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214024,1722843761597,-1945.83776128,0.000109,2,"2024-08-05T07:42:41.597",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214025,1722843761622,-2266.4186,0.000109,2,"2024-08-05T07:42:41.622",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214026,1722843761645,-11166.7,0.000109,2,"2024-08-05T07:42:41.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214027,1722843761669,-353.3262453,0.000109,2,"2024-08-05T07:42:41.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214028,1722843761693,-1500.0,0.00010959,5,"2024-08-05T07:42:41.693",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214029,1722843761721,-150.0,0.00010959,2,"2024-08-05T07:42:41.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214030,1722843761746,-250.0,0.00010959,2,"2024-08-05T07:42:41.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214031,1722843761770,-2000.0,0.00010959,2,"2024-08-05T07:42:41.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214032,1722843761795,-151.36,0.0001099,2,"2024-08-05T07:42:41.795",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214033,1722843761822,-151.36,0.0001099,2,"2024-08-05T07:42:41.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214034,1722843761847,-151.36,0.0001099,2,"2024-08-05T07:42:41.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214035,1722843761874,-151.36,0.0001099,2,"2024-08-05T07:42:41.874",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214036,1722843761900,-151.36,0.0001099,2,"2024-08-05T07:42:41.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214037,1722843761932,-151.36,0.0001099,2,"2024-08-05T07:42:41.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214038,1722843761958,-151.36,0.0001099,2,"2024-08-05T07:42:41.958",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214039,1722843761992,-151.36,0.0001099,2,"2024-08-05T07:42:41.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214040,1722843762019,-151.36,0.0001099,2,"2024-08-05T07:42:42.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214041,1722843762044,-151.36,0.0001099,2,"2024-08-05T07:42:42.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214042,1722843762070,-151.36,0.0001099,2,"2024-08-05T07:42:42.070",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214043,1722843762096,-151.36,0.0001099,2,"2024-08-05T07:42:42.096",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214044,1722843762121,-151.36,0.0001099,2,"2024-08-05T07:42:42.121",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214045,1722843762147,-151.36,0.0001099,2,"2024-08-05T07:42:42.147",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214046,1722843762172,-151.36,0.0001099,2,"2024-08-05T07:42:42.172",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214047,1722843762196,-151.36,0.0001099,2,"2024-08-05T07:42:42.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214048,1722843762229,-151.36,0.0001099,2,"2024-08-05T07:42:42.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214049,1722843762255,-151.36,0.0001099,2,"2024-08-05T07:42:42.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214050,1722843762281,-151.36,0.0001099,2,"2024-08-05T07:42:42.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214051,1722843762307,-151.36,0.0001099,2,"2024-08-05T07:42:42.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214052,1722843762335,-151.36,0.0001099,2,"2024-08-05T07:42:42.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214053,1722843762361,-151.36,0.0001099,2,"2024-08-05T07:42:42.361",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214054,1722843762386,-151.36,0.0001099,2,"2024-08-05T07:42:42.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214055,1722843762411,-151.36,0.0001099,2,"2024-08-05T07:42:42.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214056,1722843762437,-151.36,0.0001099,2,"2024-08-05T07:42:42.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214057,1722843762463,-151.36,0.0001099,2,"2024-08-05T07:42:42.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214058,1722843762494,-151.36,0.0001099,2,"2024-08-05T07:42:42.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214059,1722843762520,-151.36,0.0001099,2,"2024-08-05T07:42:42.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214060,1722843762545,-151.36,0.0001099,2,"2024-08-05T07:42:42.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214061,1722843762572,-151.36,0.0001099,2,"2024-08-05T07:42:42.572",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214062,1722843762598,-151.36,0.0001099,2,"2024-08-05T07:42:42.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214063,1722843762624,-151.36,0.0001099,2,"2024-08-05T07:42:42.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214064,1722843762650,-151.36,0.0001099,2,"2024-08-05T07:42:42.650",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214065,1722843762675,-151.36,0.0001099,2,"2024-08-05T07:42:42.675",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214066,1722843762701,-151.36,0.0001099,2,"2024-08-05T07:42:42.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214067,1722843762731,-151.36,0.0001099,2,"2024-08-05T07:42:42.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214068,1722843762756,-151.36,0.0001099,2,"2024-08-05T07:42:42.756",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214069,1722843762787,-5826166.3269139,0.00011,2,"2024-08-05T07:42:42.787",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214070,1722843762813,-1206230.92589208,0.00011,2,"2024-08-05T07:42:42.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214071,1722843762838,-449.29624025,0.00011,2,"2024-08-05T07:42:42.838",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214072,1722843762862,-170.4054005,0.00011,2,"2024-08-05T07:42:42.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214073,1722843762887,-412.90303818,0.00011,2,"2024-08-05T07:42:42.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214074,1722843762912,-188.60979296,0.00011,2,"2024-08-05T07:42:42.912",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214075,1722843762941,-181.72444059,0.00011,2,"2024-08-05T07:42:42.941",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214076,1722843763196,-1050.08109978,0.00011,2,"2024-08-05T07:42:43.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214077,1722843763222,-299.81326693,0.00011,2,"2024-08-05T07:42:43.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214078,1722843763246,-200.0,0.00011,2,"2024-08-05T07:42:43.246",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214079,1722843763271,-200.0,0.00011,2,"2024-08-05T07:42:43.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214080,1722843763295,-550.0,0.00011,2,"2024-08-05T07:42:43.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214081,1722843763320,-1000.0,0.00011052,2,"2024-08-05T07:42:43.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214082,1722843763343,-15473.55356065,0.00011105,2,"2024-08-05T07:42:43.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214083,1722843763367,-5400.48698057,0.00011105,2,"2024-08-05T07:42:43.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214084,1722843763391,-184.72785089,0.00011105,2,"2024-08-05T07:42:43.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214085,1722843763415,-7272.30226502,0.00011105,2,"2024-08-05T07:42:43.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214086,1722843763439,-3080.259936,0.00011105,2,"2024-08-05T07:42:43.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214087,1722843763464,-3118.97189145,0.00011105,2,"2024-08-05T07:42:43.464",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214088,1722843763501,-2209.36735237,0.00011105,2,"2024-08-05T07:42:43.501",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214089,1722843763526,-2839.42461148,0.00011105,2,"2024-08-05T07:42:43.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214090,1722843763549,-201.87725983,0.00011105,2,"2024-08-05T07:42:43.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214091,1722843763571,-2384.7960601,0.00011105,2,"2024-08-05T07:42:43.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214092,1722843763595,-719.52629142,0.00011105,2,"2024-08-05T07:42:43.595",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214093,1722843763619,-155.07483256,0.00011105,2,"2024-08-05T07:42:43.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214094,1722843763642,-1074.00301579,0.00011105,2,"2024-08-05T07:42:43.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214095,1722843763666,-628.24443844,0.00011105,2,"2024-08-05T07:42:43.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214096,1722843763691,-1184.26383039,0.00011105,2,"2024-08-05T07:42:43.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214097,1722843763715,-1112.66439902,0.00011105,2,"2024-08-05T07:42:43.715",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214098,1722843763739,-2258.40438236,0.00011105,2,"2024-08-05T07:42:43.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214099,1722843763764,-205.81331723,0.00011105,2,"2024-08-05T07:42:43.764",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214100,1722843763788,-476.65214277,0.00011105,2,"2024-08-05T07:42:43.788",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214101,1722843763811,-174.16966934,0.00011105,2,"2024-08-05T07:42:43.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214102,1722843763834,-946.99650737,0.00011105,2,"2024-08-05T07:42:43.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214103,1722843763858,-155.0,0.00011105,2,"2024-08-05T07:42:43.858",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214104,1722843763881,-197.00575452,0.00011105,2,"2024-08-05T07:42:43.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214105,1722843763905,-164.3003689,0.00011105,2,"2024-08-05T07:42:43.905",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214106,1722843763931,-306.97358505,0.00011105,2,"2024-08-05T07:42:43.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214107,1722843763955,-625.8586866,0.00011105,2,"2024-08-05T07:42:43.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214108,1722843763993,-357.23030475,0.00011105,2,"2024-08-05T07:42:43.993",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214109,1722843764022,-155.0,0.00011105,2,"2024-08-05T07:42:44.022",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214110,1722843764045,-723.67141025,0.00011105,2,"2024-08-05T07:42:44.045",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214111,1722843764068,-535.64088937,0.00011105,2,"2024-08-05T07:42:44.068",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214112,1722843764090,-157.18380237,0.00011105,2,"2024-08-05T07:42:44.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214113,1722843764114,-200.0,0.00011105,2,"2024-08-05T07:42:44.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214114,1722843764137,-254.91658792,0.00011105,2,"2024-08-05T07:42:44.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214115,1722843764159,-230.59056336,0.00011105,2,"2024-08-05T07:42:44.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214116,1722843764182,-211.57315347,0.00011105,2,"2024-08-05T07:42:44.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214117,1722843764206,-1176.15950994,0.00011105,2,"2024-08-05T07:42:44.206",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214118,1722843764232,-155.21039969,0.00011105,2,"2024-08-05T07:42:44.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214119,1722843764255,-344.47527443,0.00011105,2,"2024-08-05T07:42:44.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214120,1722843764279,-236.19407815,0.00011105,2,"2024-08-05T07:42:44.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214121,1722843764302,-303.40369894,0.00011105,2,"2024-08-05T07:42:44.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214122,1722843764326,-489.85963417,0.00011105,2,"2024-08-05T07:42:44.326",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214123,1722843764350,-528.60750449,0.00011105,2,"2024-08-05T07:42:44.350",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214124,1722843764374,-686.58360157,0.00011105,2,"2024-08-05T07:42:44.374",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214125,1722843764397,-653.24000473,0.00011105,2,"2024-08-05T07:42:44.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214126,1722843764421,-347.45998025,0.00011105,2,"2024-08-05T07:42:44.421",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214127,1722843764444,-891.93599806,0.00011105,2,"2024-08-05T07:42:44.444",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214128,1722843764471,-365.50885499,0.00011105,2,"2024-08-05T07:42:44.471",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214129,1722843764501,-418.92266229,0.00011105,2,"2024-08-05T07:42:44.501",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214130,1722843764526,-526.30586485,0.00011105,2,"2024-08-05T07:42:44.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214131,1722843764550,-200.0,0.0001111,2,"2024-08-05T07:42:44.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214132,1722843764575,-200.0,0.0001111,2,"2024-08-05T07:42:44.575",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214133,1722843764599,-519.81232661,0.00011161,2,"2024-08-05T07:42:44.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214134,1722843764623,-519.81232661,0.00011161,2,"2024-08-05T07:42:44.623",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214135,1722843764647,-649.45918791,0.00011161,2,"2024-08-05T07:42:44.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214136,1722843764672,-155.0,0.00011161,2,"2024-08-05T07:42:44.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214137,1722843764697,-359.17322688,0.00011161,2,"2024-08-05T07:42:44.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214138,1722843764730,-454.307743,0.00011161,2,"2024-08-05T07:42:44.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214139,1722843764756,-309.09396936,0.00011161,2,"2024-08-05T07:42:44.756",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214140,1722843764783,-155.0,0.00011161,2,"2024-08-05T07:42:44.783",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214141,1722843764807,-200.0,0.00011173,2,"2024-08-05T07:42:44.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214142,1722843764832,-299.99,0.00011176,2,"2024-08-05T07:42:44.832",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214143,1722843764858,-151.36,0.00011176,2,"2024-08-05T07:42:44.858",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214144,1722843764886,-151.36,0.00011176,2,"2024-08-05T07:42:44.886",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214145,1722843764911,-16438.31210711,0.00011176,2,"2024-08-05T07:42:44.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214146,1722843764937,-25307.81580501,0.00011186,2,"2024-08-05T07:42:44.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214147,1722843764963,-22644.47047611,0.00011186,2,"2024-08-05T07:42:44.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214148,1722843764987,-210.87905514,0.00011186,2,"2024-08-05T07:42:44.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214149,1722843765014,-155.0,0.00011186,2,"2024-08-05T07:42:45.014",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214150,1722843765039,-531.93797373,0.00011206,2,"2024-08-05T07:42:45.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214151,1722843765064,-531.93797373,0.00011206,2,"2024-08-05T07:42:45.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214152,1722843765090,-205281.32326105,0.00011206,2,"2024-08-05T07:42:45.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214153,1722843765115,-206.64332473,0.00011206,2,"2024-08-05T07:42:45.115",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214154,1722843765140,-155.34386906,0.00011206,2,"2024-08-05T07:42:45.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214155,1722843765164,-206.64332473,0.00011206,2,"2024-08-05T07:42:45.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214156,1722843765188,-200.0,0.00011221,2,"2024-08-05T07:42:45.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214157,1722843765212,-200.0,0.00011221,2,"2024-08-05T07:42:45.212",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214158,1722843765237,-4863.8539,0.00011284,2,"2024-08-05T07:42:45.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214159,1722843765261,-155.34386906,0.00011322,2,"2024-08-05T07:42:45.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214160,1722843765285,-363.95283854,0.00011322,2,"2024-08-05T07:42:45.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214161,1722843765309,-200.0,0.00011333,2,"2024-08-05T07:42:45.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214162,1722843765334,-200.0,0.00011333,2,"2024-08-05T07:42:45.334",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214163,1722843765359,-174.248,0.00011409,2,"2024-08-05T07:42:45.359",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214164,1722843765383,-200.0,0.00011447,2,"2024-08-05T07:42:45.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214165,1722843765408,-190.13732205,0.00011447,2,"2024-08-05T07:42:45.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214166,1722843765432,-155.14426794,0.00011485,2,"2024-08-05T07:42:45.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214167,1722843765457,-370.35938797,0.00011485,2,"2024-08-05T07:42:45.457",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214168,1722843765497,-256.06295204,0.00011773,2,"2024-08-05T07:42:45.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214169,1722843765521,-200.0,0.00011773,2,"2024-08-05T07:42:45.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214170,1722843765546,-151.36,0.0001179,2,"2024-08-05T07:42:45.546",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214171,1722843765571,-202.15,0.00011794,2,"2024-08-05T07:42:45.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214172,1722843765595,-160966.28315026,0.000118,2,"2024-08-05T07:42:45.595",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214173,1722843765620,-200.55,0.00012,2,"2024-08-05T07:42:45.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214174,1722843765645,-200.55,0.00012,2,"2024-08-05T07:42:45.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214175,1722843765671,-200.55,0.00012,2,"2024-08-05T07:42:45.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214176,1722843765697,-200.55,0.00012,2,"2024-08-05T07:42:45.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214177,1722843765721,-200.55,0.00012,2,"2024-08-05T07:42:45.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214178,1722843765746,-200.55,0.00012,2,"2024-08-05T07:42:45.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214179,1722843765770,-200.55,0.00012,2,"2024-08-05T07:42:45.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214180,1722843765990,-200.55,0.00012,2,"2024-08-05T07:42:45.990",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214181,1722843766031,-200.55,0.00012,2,"2024-08-05T07:42:46.031",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214182,1722843766056,-200.55,0.00012,2,"2024-08-05T07:42:46.056",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214183,1722843766080,-200.55,0.00012,2,"2024-08-05T07:42:46.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214184,1722843766105,-200.55,0.00012,2,"2024-08-05T07:42:46.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214185,1722843766129,-200.55,0.00012,2,"2024-08-05T07:42:46.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214186,1722843766153,-200.55,0.00012,2,"2024-08-05T07:42:46.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214187,1722843766177,-200.55,0.00012,2,"2024-08-05T07:42:46.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214188,1722843766201,-200.55,0.00012,2,"2024-08-05T07:42:46.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214189,1722843766227,-200.55,0.00012,2,"2024-08-05T07:42:46.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214190,1722843766251,-200.55,0.00012,2,"2024-08-05T07:42:46.251",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214191,1722843766275,-200.55,0.00012,2,"2024-08-05T07:42:46.275",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214192,1722843766299,-200.55,0.00012,2,"2024-08-05T07:42:46.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214193,1722843766323,-200.55,0.00012,2,"2024-08-05T07:42:46.323",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214194,1722843766347,-200.55,0.00012,2,"2024-08-05T07:42:46.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214195,1722843766372,-200.55,0.00012,2,"2024-08-05T07:42:46.372",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214196,1722843766396,-200.55,0.00012,2,"2024-08-05T07:42:46.396",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214197,1722843766420,-200.55,0.00012,2,"2024-08-05T07:42:46.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214198,1722843766445,-200.55,0.00012,2,"2024-08-05T07:42:46.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214199,1722843766470,-200.55,0.00012,2,"2024-08-05T07:42:46.470",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214200,1722843766494,-200.55,0.00012,2,"2024-08-05T07:42:46.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214201,1722843766518,-200.55,0.00012,2,"2024-08-05T07:42:46.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214202,1722843766542,-200.55,0.00012,2,"2024-08-05T07:42:46.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214203,1722843766566,-174.248,0.00012038,2,"2024-08-05T07:42:46.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214204,1722843766591,-1000.0,0.0001228,2,"2024-08-05T07:42:46.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214205,1722843766614,-5000.0,0.0001236,2,"2024-08-05T07:42:46.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214206,1722843766638,-400.0,0.00012542,2,"2024-08-05T07:42:46.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214207,1722843766664,-425.78,0.00012715,2,"2024-08-05T07:42:46.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214208,1722843766689,-174.248,0.00012735,2,"2024-08-05T07:42:46.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214209,1722843766715,-353.32624526,0.00012823,2,"2024-08-05T07:42:46.715",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214210,1722843766739,-216.06704969,0.00012883,2,"2024-08-05T07:42:46.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214211,1722843766763,-155.0,0.00012928,2,"2024-08-05T07:42:46.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214212,1722843766787,-162.31762454,0.00012928,2,"2024-08-05T07:42:46.787",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214213,1722843766811,-159.23788851,0.00012995,2,"2024-08-05T07:42:46.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214214,1722843766835,-600.0,0.00013,2,"2024-08-05T07:42:46.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214215,1722843766860,-192.11793782,0.00013,2,"2024-08-05T07:42:46.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214216,1722843766884,-1256.69308561,0.00013066,2,"2024-08-05T07:42:46.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214217,1722843766909,-155.08514667,0.00013133,2,"2024-08-05T07:42:46.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214218,1722843766937,-2031.05857,0.0001339,2,"2024-08-05T07:42:46.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214219,1722843766963,-1000.0,0.00013508,2,"2024-08-05T07:42:46.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214220,1722843766988,-174.248,0.00013509,2,"2024-08-05T07:42:46.988",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214221,1722843767015,-1297.45235074,0.00013579,2,"2024-08-05T07:42:47.015",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214222,1722843767040,-1500.0,0.00013698,2,"2024-08-05T07:42:47.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214223,1722843767066,-200.0,0.00013699,2,"2024-08-05T07:42:47.066",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214224,1722843767091,-169.45,0.00013699,2,"2024-08-05T07:42:47.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214225,1722843767115,-2751.0,0.00013699,2,"2024-08-05T07:42:47.115",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214226,1722843767141,-151.36,0.0001379,2,"2024-08-05T07:42:47.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214227,1722843767167,-151.36,0.0001379,2,"2024-08-05T07:42:47.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214228,1722843767191,-810.0,0.000138,2,"2024-08-05T07:42:47.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214229,1722843767217,-213.488,0.000138,2,"2024-08-05T07:42:47.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214230,1722843767241,-451.0,0.000138,2,"2024-08-05T07:42:47.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214231,1722843767266,-150.0,0.000138,2,"2024-08-05T07:42:47.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214232,1722843767290,-397307.759042,0.000138,3,"2024-08-05T07:42:47.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214233,1722843767314,-312.895,0.000138,2,"2024-08-05T07:42:47.314",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214234,1722843767338,-3205.185,0.000138,2,"2024-08-05T07:42:47.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214235,1722843767362,-684.221,0.000138,2,"2024-08-05T07:42:47.362",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214236,1722843767386,-1075.0,0.000138,2,"2024-08-05T07:42:47.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214237,1722843767411,-155.99,0.00013973,2,"2024-08-05T07:42:47.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214238,1722843767437,-157.15,0.00013973,2,"2024-08-05T07:42:47.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214239,1722843767462,-380.10286805,0.00013979,2,"2024-08-05T07:42:47.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214240,1722843767487,-35705.60054376,0.00013996,2,"2024-08-05T07:42:47.487",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214241,1722843767512,-270.40100644,0.00014105,2,"2024-08-05T07:42:47.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214242,1722843767537,-174.248,0.00014371,2,"2024-08-05T07:42:47.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214243,1722843767561,-155.0,0.00014519,2,"2024-08-05T07:42:47.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214244,1722843767586,-218.77944705,0.00014519,2,"2024-08-05T07:42:47.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214245,1722843767610,-600.0,0.00014546,2,"2024-08-05T07:42:47.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214246,1722843767635,-1000.0,0.00014736,2,"2024-08-05T07:42:47.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214247,1722843767661,-353.32624526,0.00014745,2,"2024-08-05T07:42:47.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214248,1722843767686,-10000.0,0.00014883,2,"2024-08-05T07:42:47.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214249,1722843767711,-425.78,0.00014963,2,"2024-08-05T07:42:47.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214250,1722843767737,-623.96001468,0.00015,2,"2024-08-05T07:42:47.737",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214251,1722843767762,-20036.3721231,0.00015,7,"2024-08-05T07:42:47.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214252,1722843767786,-3340.14472074,0.00015,14,"2024-08-05T07:42:47.786",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214253,1722843767811,-650.0,0.00015,2,"2024-08-05T07:42:47.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214254,1722843767836,-2031.05857,0.0001589,2,"2024-08-05T07:42:47.836",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214255,1722843767862,-401.22603975,0.00016358,2,"2024-08-05T07:42:47.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214256,1722843767888,-499.24,0.000165,2,"2024-08-05T07:42:47.888",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214257,1722843767914,-353.32624526,0.00016668,2,"2024-08-05T07:42:47.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214258,1722843767944,-2151.05664874,0.00016711,2,"2024-08-05T07:42:47.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214259,1722843767970,-275.0,0.0001672,2,"2024-08-05T07:42:47.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214260,1722843767997,-800.074,0.000168,2,"2024-08-05T07:42:47.997",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214261,1722843768022,-444.109,0.000168,2,"2024-08-05T07:42:48.022",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214262,1722843768048,-2000.0,0.000168,7,"2024-08-05T07:42:48.048",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214263,1722843768074,-1075.0,0.000168,2,"2024-08-05T07:42:48.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214264,1722843768099,-400.0,0.00016887,2,"2024-08-05T07:42:48.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214265,1722843768126,-7000.0,0.00016951,3,"2024-08-05T07:42:48.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214266,1722843768151,-638.69,0.00016986,2,"2024-08-05T07:42:48.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214267,1722843768176,-982.73451145,0.00017,2,"2024-08-05T07:42:48.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214268,1722843768202,-155.0,0.00017,2,"2024-08-05T07:42:48.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214269,1722843768230,-537.24541818,0.00017,2,"2024-08-05T07:42:48.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214270,1722843768255,-22084.83947671,0.00017,2,"2024-08-05T07:42:48.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214271,1722843768281,-340.79023826,0.00017,4,"2024-08-05T07:42:48.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214272,1722843768308,-700.0,0.00017,2,"2024-08-05T07:42:48.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214273,1722843768334,-425.78,0.00017211,2,"2024-08-05T07:42:48.334",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214274,1722843768358,-535.41646623,0.00018,2,"2024-08-05T07:42:48.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214275,1722843768384,-152.0,0.00018086,3,"2024-08-05T07:42:48.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214276,1722843768409,-275.0,0.0001814,2,"2024-08-05T07:42:48.409",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214277,1722843768434,-1054.0,0.000183,2,"2024-08-05T07:42:48.434",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214278,1722843768458,-2031.05857,0.0001839,2,"2024-08-05T07:42:48.458",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214279,1722843768483,-169.45,0.00018493,2,"2024-08-05T07:42:48.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214280,1722843768508,-265.28035561,0.00018547,2,"2024-08-05T07:42:48.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214281,1722843768534,-353.32624526,0.00018591,2,"2024-08-05T07:42:48.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214282,1722843768559,-1000.0,0.00018855,2,"2024-08-05T07:42:48.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214283,1722843768584,-156.16715443,0.00018898,2,"2024-08-05T07:42:48.584",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214284,1722843768824,-299.88257375,0.00018898,2,"2024-08-05T07:42:48.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214285,1722843768850,-499.24,0.000189,2,"2024-08-05T07:42:48.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214286,1722843768874,-198.89557491,0.00018999,2,"2024-08-05T07:42:48.874",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214287,1722843768897,-203.74316133,0.00018999,2,"2024-08-05T07:42:48.897",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214288,1722843768922,-192.98190672,0.00018999,2,"2024-08-05T07:42:48.922",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214289,1722843768951,-155.19943223,0.00018999,2,"2024-08-05T07:42:48.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214290,1722843768976,-212.00809713,0.00018999,2,"2024-08-05T07:42:48.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214291,1722843769002,-277.27216156,0.00018999,2,"2024-08-05T07:42:49.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214292,1722843769027,-165.40738318,0.00018999,2,"2024-08-05T07:42:49.027",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214293,1722843769051,-200.42709995,0.00019,2,"2024-08-05T07:42:49.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214294,1722843769075,-155.33229322,0.00019,2,"2024-08-05T07:42:49.075",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214295,1722843769101,-750.0,0.00019,2,"2024-08-05T07:42:49.101",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214296,1722843769127,-164.28139414,0.00019045,2,"2024-08-05T07:42:49.127",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214297,1722843769152,-156.81644864,0.00019045,2,"2024-08-05T07:42:49.152",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214298,1722843769176,-400.0,0.00019045,2,"2024-08-05T07:42:49.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214299,1722843769201,-155.52280849,0.00019045,2,"2024-08-05T07:42:49.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214300,1722843769227,-243.04057273,0.00019045,2,"2024-08-05T07:42:49.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214301,1722843769252,-157.11172695,0.00019177,2,"2024-08-05T07:42:49.252",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214302,1722843769276,-158.90413619,0.00019177,2,"2024-08-05T07:42:49.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214303,1722843769300,-155.0,0.00019177,2,"2024-08-05T07:42:49.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214304,1722843769325,-229.85464358,0.00019177,2,"2024-08-05T07:42:49.325",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214305,1722843769349,-162.13421559,0.00019177,2,"2024-08-05T07:42:49.349",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214306,1722843769374,-155.0,0.00019177,2,"2024-08-05T07:42:49.374",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214307,1722843769399,-202.68830391,0.0001924,2,"2024-08-05T07:42:49.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214308,1722843769426,-155.0,0.0001924,2,"2024-08-05T07:42:49.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214309,1722843769451,-155.0,0.00019319,2,"2024-08-05T07:42:49.451",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214310,1722843769477,-155.0,0.00019319,2,"2024-08-05T07:42:49.477",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214311,1722843769502,-155.14858306,0.00019398,2,"2024-08-05T07:42:49.502",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214312,1722843769528,-425.78,0.00019458,2,"2024-08-05T07:42:49.528",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214313,1722843769553,-152.0,0.0001957,4,"2024-08-05T07:42:49.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214314,1722843769577,-275.0,0.0001957,2,"2024-08-05T07:42:49.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214315,1722843769602,-298.46340319,0.00019599,2,"2024-08-05T07:42:49.602",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214316,1722843769626,-2144.62791432,0.00019725,2,"2024-08-05T07:42:49.626",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214317,1722843769652,-10527.99021344,0.00019725,2,"2024-08-05T07:42:49.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214318,1722843769678,-1075.0,0.000198,2,"2024-08-05T07:42:49.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214319,1722843769703,-155.0,0.00019999,2,"2024-08-05T07:42:49.703",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214320,1722843769727,-1274.80555961,0.00019999,2,"2024-08-05T07:42:49.727",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214321,1722843769753,-1283.33954852,0.0002,2,"2024-08-05T07:42:49.753",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214322,1722843769778,-34216.19700143,0.0002,2,"2024-08-05T07:42:49.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214323,1722843769803,-6290.2745887,0.0002,2,"2024-08-05T07:42:49.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214324,1722843769828,-500.0,0.00020094,2,"2024-08-05T07:42:49.828",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214325,1722843769852,-493.31131863,0.00020109,2,"2024-08-05T07:42:49.852",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214326,1722843769877,-159.50818121,0.0002012,2,"2024-08-05T07:42:49.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214327,1722843769901,-255.63060297,0.0002012,2,"2024-08-05T07:42:49.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214328,1722843769928,-1138.37465577,0.00020191,2,"2024-08-05T07:42:49.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214329,1722843769954,-600.38361179,0.00020191,2,"2024-08-05T07:42:49.954",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214330,1722843769980,-1586.0074858,0.00020191,2,"2024-08-05T07:42:49.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214331,1722843770004,-600.38361179,0.00020191,2,"2024-08-05T07:42:50.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214332,1722843770031,-1138.37465577,0.00020191,2,"2024-08-05T07:42:50.031",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214333,1722843770055,-155.0,0.00020191,2,"2024-08-05T07:42:50.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214334,1722843770080,-500.0,0.00020209,2,"2024-08-05T07:42:50.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214335,1722843770104,-1395.0,0.00020233,2,"2024-08-05T07:42:50.104",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214336,1722843770128,-500.0,0.00020377,2,"2024-08-05T07:42:50.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214337,1722843770152,-4474.21822567,0.0002038,2,"2024-08-05T07:42:50.152",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214338,1722843770178,-155.1183536,0.0002038,2,"2024-08-05T07:42:50.178",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214339,1722843770203,-367.64405093,0.0002038,2,"2024-08-05T07:42:50.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214340,1722843770228,-500.0,0.0002038,2,"2024-08-05T07:42:50.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214341,1722843770256,-296.79886191,0.00020439,2,"2024-08-05T07:42:50.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214342,1722843770279,-155.30504681,0.00020439,2,"2024-08-05T07:42:50.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214343,1722843770303,-439.81414465,0.00020439,2,"2024-08-05T07:42:50.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214344,1722843770330,-353.32624526,0.00020514,2,"2024-08-05T07:42:50.330",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214345,1722843770355,-226.0,0.000206,2,"2024-08-05T07:42:50.355",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214346,1722843770380,-155.99,0.00020807,2,"2024-08-05T07:42:50.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214347,1722843770404,-401.06988909,0.00020831,2,"2024-08-05T07:42:50.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214348,1722843770428,-201.48834699,0.00020831,2,"2024-08-05T07:42:50.428",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214349,1722843770455,-2031.05857,0.0002089,2,"2024-08-05T07:42:50.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214350,1722843770480,-500.0,0.00020891,2,"2024-08-05T07:42:50.480",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214351,1722843770505,-3402.25151975,0.00020899,2,"2024-08-05T07:42:50.505",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214352,1722843770528,-244.81456289,0.00020999,2,"2024-08-05T07:42:50.528",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214353,1722843770554,-225.59278676,0.00021,2,"2024-08-05T07:42:50.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214354,1722843770579,-499.24,0.00021,2,"2024-08-05T07:42:50.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214355,1722843770603,-275.0,0.00021,2,"2024-08-05T07:42:50.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214356,1722843770628,-800.0,0.00021,2,"2024-08-05T07:42:50.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214357,1722843770653,-152.0,0.00021054,5,"2024-08-05T07:42:50.653",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214358,1722843770679,-500.0,0.00021292,2,"2024-08-05T07:42:50.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214359,1722843770704,-500.0,0.00021309,2,"2024-08-05T07:42:50.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214360,1722843770731,-410.35490967,0.00021314,2,"2024-08-05T07:42:50.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214361,1722843770756,-410.35490967,0.00021615,2,"2024-08-05T07:42:50.756",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214362,1722843770782,-500.0,0.00021696,2,"2024-08-05T07:42:50.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214363,1722843770809,-425.78,0.00021706,2,"2024-08-05T07:42:50.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214364,1722843770835,-500.0,0.00021716,2,"2024-08-05T07:42:50.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214365,1722843770859,-500.0,0.00021741,2,"2024-08-05T07:42:50.859",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214366,1722843770884,-500.0,0.00021742,2,"2024-08-05T07:42:50.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214367,1722843770911,-410.35490967,0.00021774,2,"2024-08-05T07:42:50.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214368,1722843770938,-500.0,0.00021837,2,"2024-08-05T07:42:50.938",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214369,1722843770964,-500.0,0.0002187,2,"2024-08-05T07:42:50.964",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214370,1722843770999,-686408.75692602,0.0002188,2,"2024-08-05T07:42:50.999",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214371,1722843778135,-649.45918791,0.00011105,2,"2024-08-05T07:42:58.135",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214372,1722843778160,-210.87905514,0.00011161,2,"2024-08-05T07:42:58.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214373,1722843778185,-297.29865721,0.00011186,2,"2024-08-05T07:42:58.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214374,1722843778209,-531.93797373,0.00011186,2,"2024-08-05T07:42:58.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214375,1722843778235,-1297.45235074,0.00013579,2,"2024-08-05T07:42:58.235",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214376,1722843778266,-380.10286805,0.00013979,2,"2024-08-05T07:42:58.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214377,1722843778290,-155.0,0.00014451,2,"2024-08-05T07:42:58.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214378,1722843778573,-4224.54116571,0.00014883,2,"2024-08-05T07:42:58.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214379,1722843778600,-162.89676018,0.00019045,2,"2024-08-05T07:42:58.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214380,1722843778629,-211.56577472,0.00019177,2,"2024-08-05T07:42:58.629",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214381,1722843778655,-2144.62791432,0.00019599,2,"2024-08-05T07:42:58.655",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214382,1722843778681,-493.31131863,0.00019999,2,"2024-08-05T07:42:58.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214383,1722843778707,-159.50818121,0.0002012,2,"2024-08-05T07:42:58.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214384,1722843778731,-367.64405093,0.0002038,2,"2024-08-05T07:42:58.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214385,1722843778765,-401.06988909,0.00020821,2,"2024-08-05T07:42:58.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214386,1722843778793,-3977.2935375,0.00020999,2,"2024-08-05T07:42:58.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214387,1722843778821,-699476.18231898,0.0002188,2,"2024-08-05T07:42:58.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214388,1722843778846,-50000.0,0.00021916,4,"2024-08-05T07:42:58.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214389,1722843778872,-535.18,0.00021918,2,"2024-08-05T07:42:58.872",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214390,1722843778897,-150.0,0.00021918,2,"2024-08-05T07:42:58.897",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214391,1722843778923,-500.0,0.0002196,2,"2024-08-05T07:42:58.923",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214392,1722843778954,-1000.0,0.00022,2,"2024-08-05T07:42:58.954",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214393,1722843778980,-410.35490967,0.00022099,2,"2024-08-05T07:42:58.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214394,1722843779012,-410.35490967,0.00022214,2,"2024-08-05T07:42:59.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214395,1722843779040,-500.0,0.00022267,2,"2024-08-05T07:42:59.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214396,1722843779065,-500.0,0.00022329,2,"2024-08-05T07:42:59.065",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214397,1722843779091,-503.95729235,0.00022359,2,"2024-08-05T07:42:59.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214398,1722843779116,-183.189171,0.00022369,2,"2024-08-05T07:42:59.116",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214399,1722843779143,-161.905926,0.00022369,2,"2024-08-05T07:42:59.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214400,1722843779169,-792.033151,0.00022369,2,"2024-08-05T07:42:59.169",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214401,1722843779193,-177.200387,0.00022369,2,"2024-08-05T07:42:59.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214402,1722843779220,-2909.498127,0.00022369,2,"2024-08-05T07:42:59.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214403,1722843779255,-3477.3502,0.00022369,2,"2024-08-05T07:42:59.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214404,1722843779281,-804.974109,0.00022369,2,"2024-08-05T07:42:59.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214405,1722843779307,-534.020082,0.00022369,2,"2024-08-05T07:42:59.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214406,1722843779333,-222.485882,0.00022369,2,"2024-08-05T07:42:59.333",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214407,1722843779358,-183.189171,0.00022369,2,"2024-08-05T07:42:59.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214408,1722843779384,-275.0,0.0002242,2,"2024-08-05T07:42:59.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214409,1722843779410,-353.32624526,0.00022436,2,"2024-08-05T07:42:59.410",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214410,1722843779435,-150.0,0.00022488,2,"2024-08-05T07:42:59.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214411,1722843779460,-150.0,0.00022495,2,"2024-08-05T07:42:59.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214412,1722843779488,-152.0,0.00022538,6,"2024-08-05T07:42:59.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214413,1722843779518,-1414.0,0.000226,2,"2024-08-05T07:42:59.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214414,1722843779543,-792.033151,0.00022649,2,"2024-08-05T07:42:59.543",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214415,1722843779568,-2909.498127,0.00022649,2,"2024-08-05T07:42:59.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214416,1722843779593,-3477.3502,0.00022649,2,"2024-08-05T07:42:59.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214417,1722843779618,-804.974109,0.00022649,2,"2024-08-05T07:42:59.618",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214418,1722843779644,-534.020082,0.00022649,2,"2024-08-05T07:42:59.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214419,1722843779671,-222.485882,0.00022649,2,"2024-08-05T07:42:59.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214420,1722843779697,-410.35490967,0.00022664,2,"2024-08-05T07:42:59.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214421,1722843779723,-499.24,0.000228,7,"2024-08-05T07:42:59.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214422,1722843779755,-1075.0,0.000228,2,"2024-08-05T07:42:59.755",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214423,1722843779780,-792.033151,0.00022929,2,"2024-08-05T07:42:59.780",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214424,1722843779806,-2909.498127,0.00022929,2,"2024-08-05T07:42:59.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214425,1722843779834,-3477.3502,0.00022929,2,"2024-08-05T07:42:59.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214426,1722843779860,-804.974109,0.00022929,2,"2024-08-05T07:42:59.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214427,1722843779887,-534.020082,0.00022929,2,"2024-08-05T07:42:59.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214428,1722843779914,-222.485882,0.00022929,2,"2024-08-05T07:42:59.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214429,1722843779945,-795.63774394,0.00022985,2,"2024-08-05T07:42:59.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214430,1722843779973,-410.35490967,0.00022989,2,"2024-08-05T07:42:59.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214431,1722843780005,-371.84314504,0.00022992,2,"2024-08-05T07:43:00.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214432,1722843780035,-2000.0,0.00023,2,"2024-08-05T07:43:00.035",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214433,1722843780063,-684.64806141,0.00023,2,"2024-08-05T07:43:00.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214434,1722843780091,-1500.0,0.00023,20,"2024-08-05T07:43:00.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214435,1722843780119,-850.0,0.00023,2,"2024-08-05T07:43:00.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214436,1722843780147,-200.0,0.00023,2,"2024-08-05T07:43:00.147",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214437,1722843780173,-410.35490967,0.00023063,2,"2024-08-05T07:43:00.173",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214438,1722843780200,-150.0,0.00023071,2,"2024-08-05T07:43:00.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214439,1722843780226,-1100.44,0.00023133,2,"2024-08-05T07:43:00.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214440,1722843780256,-500.0,0.00023181,2,"2024-08-05T07:43:00.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214441,1722843780283,-833.0,0.000232,5,"2024-08-05T07:43:00.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214442,1722843780309,-180.0,0.00023205,2,"2024-08-05T07:43:00.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214443,1722843780337,-792.033151,0.00023208,2,"2024-08-05T07:43:00.337",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214444,1722843780367,-2909.498127,0.00023208,2,"2024-08-05T07:43:00.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214445,1722843780395,-3477.3502,0.00023208,2,"2024-08-05T07:43:00.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214446,1722843780424,-804.974109,0.00023208,2,"2024-08-05T07:43:00.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214447,1722843780453,-534.020082,0.00023208,2,"2024-08-05T07:43:00.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214448,1722843780481,-222.485882,0.00023208,2,"2024-08-05T07:43:00.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214449,1722843780520,-160.45573098,0.00023288,30,"2024-08-05T07:43:00.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214450,1722843780545,-169.45,0.00023288,2,"2024-08-05T07:43:00.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214451,1722843780573,-410.35490967,0.00023322,2,"2024-08-05T07:43:00.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214452,1722843780600,-2031.05856,0.0002339,2,"2024-08-05T07:43:00.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214453,1722843780628,-160.45573098,0.00023452,30,"2024-08-05T07:43:00.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214454,1722843780653,-183.189171,0.00023488,2,"2024-08-05T07:43:00.653",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214455,1722843780679,-161.905926,0.00023488,2,"2024-08-05T07:43:00.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214456,1722843780705,-177.200387,0.00023488,2,"2024-08-05T07:43:00.705",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214457,1722843780731,-792.033151,0.00023488,2,"2024-08-05T07:43:00.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214458,1722843780764,-2909.498127,0.00023488,2,"2024-08-05T07:43:00.764",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214459,1722843780789,-3477.3502,0.00023488,2,"2024-08-05T07:43:00.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214460,1722843780815,-804.974109,0.00023488,2,"2024-08-05T07:43:00.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214461,1722843780841,-534.020082,0.00023488,2,"2024-08-05T07:43:00.841",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214462,1722843780866,-222.485882,0.00023488,2,"2024-08-05T07:43:00.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214463,1722843780892,-1930.8034395,0.00023555,2,"2024-08-05T07:43:00.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214464,1722843780918,-160.45573098,0.00023589,30,"2024-08-05T07:43:00.918",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214465,1722843780947,-150.0,0.00023648,2,"2024-08-05T07:43:00.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214466,1722843780973,-500.0,0.00023653,2,"2024-08-05T07:43:00.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214467,1722843781003,-501.28157506,0.00023724,2,"2024-08-05T07:43:01.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214468,1722843781030,-160.45573098,0.00023753,30,"2024-08-05T07:43:01.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214469,1722843781056,-410.35490967,0.00023786,2,"2024-08-05T07:43:01.056",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214470,1722843781081,-150.0,0.00023794,2,"2024-08-05T07:43:01.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214471,1722843781106,-275.0,0.0002385,2,"2024-08-05T07:43:01.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214472,1722843781131,-162.85181728,0.00023873,2,"2024-08-05T07:43:01.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214473,1722843781156,-160.45573098,0.0002389,30,"2024-08-05T07:43:01.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214474,1722843781181,-410.35490967,0.00023943,2,"2024-08-05T07:43:01.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214475,1722843781207,-425.78,0.00023954,2,"2024-08-05T07:43:01.207",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214476,1722843781233,-152.0,0.00024022,7,"2024-08-05T07:43:01.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214477,1722843781268,-184.5,0.00024048,2,"2024-08-05T07:43:01.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214478,1722843781293,-996.57452119,0.00024054,2,"2024-08-05T07:43:01.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214479,1722843781318,-160.45573098,0.00024055,30,"2024-08-05T07:43:01.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214480,1722843781343,-7080.90974559,0.00024064,2,"2024-08-05T07:43:01.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214481,1722843781368,-155.0,0.00024124,2,"2024-08-05T07:43:01.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214482,1722843781612,-160.45573098,0.00024219,30,"2024-08-05T07:43:01.612",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214483,1722843781636,-150.0,0.00024225,2,"2024-08-05T07:43:01.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214484,1722843781661,-150.45,0.00024247,2,"2024-08-05T07:43:01.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214485,1722843781686,-150.0,0.00024247,2,"2024-08-05T07:43:01.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214486,1722843781711,-150.0,0.00024247,2,"2024-08-05T07:43:01.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214487,1722843781735,-410.35490967,0.00024272,2,"2024-08-05T07:43:01.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214488,1722843781768,-352.74435837,0.00024274,2,"2024-08-05T07:43:01.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214489,1722843781793,-67106.96,0.0002433,2,"2024-08-05T07:43:01.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214490,1722843781819,-160.45573098,0.00024356,30,"2024-08-05T07:43:01.819",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214491,1722843781843,-1658.78234811,0.00024357,2,"2024-08-05T07:43:01.843",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214492,1722843781869,-353.32624526,0.00024359,2,"2024-08-05T07:43:01.869",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214493,1722843781894,-500.0,0.000244,5,"2024-08-05T07:43:01.894",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214494,1722843781920,-19248.63750001,0.00024409,2,"2024-08-05T07:43:01.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214495,1722843781952,-1500.0,0.00024418,2,"2024-08-05T07:43:01.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214496,1722843781979,-19248.63750001,0.00024443,2,"2024-08-05T07:43:01.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214497,1722843782011,-19248.63750001,0.00024444,2,"2024-08-05T07:43:02.011",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214498,1722843782038,-884.0,0.00024444,2,"2024-08-05T07:43:02.038",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214499,1722843782063,-19248.63750001,0.0002445,2,"2024-08-05T07:43:02.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214500,1722843782091,-2750.83021284,0.00024452,2,"2024-08-05T07:43:02.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214501,1722843782120,-705996.30525599,0.00024452,11,"2024-08-05T07:43:02.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214502,1722843782146,-19248.63750001,0.00024452,2,"2024-08-05T07:43:02.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214503,1722843782172,-19248.63750001,0.00024459,2,"2024-08-05T07:43:02.172",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214504,1722843782198,-410.35490967,0.00024463,2,"2024-08-05T07:43:02.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214505,1722843782224,-19248.63750001,0.0002448,2,"2024-08-05T07:43:02.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214506,1722843782258,-19248.63750001,0.00024496,2,"2024-08-05T07:43:02.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214507,1722843782283,-5002.69143628,0.00024498,2,"2024-08-05T07:43:02.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214508,1722843782310,-979.60568791,0.000245,2,"2024-08-05T07:43:02.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214509,1722843782336,-160.45573098,0.00024521,30,"2024-08-05T07:43:02.336",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214510,1722843782361,-199.17,0.00024593,5,"2024-08-05T07:43:02.361",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214511,1722843782387,-997.78,0.000246,2,"2024-08-05T07:43:02.387",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214512,1722843782412,-304.48,0.000246,2,"2024-08-05T07:43:02.412",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214513,1722843782439,-2000.0,0.000246,14,"2024-08-05T07:43:02.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214514,1722843782467,-4148.33023522,0.00024625,2,"2024-08-05T07:43:02.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214515,1722843782495,-500.0,0.00024628,2,"2024-08-05T07:43:02.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214516,1722843782521,-160.45573098,0.00024658,30,"2024-08-05T07:43:02.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214517,1722843782546,-884.0,0.00024696,2,"2024-08-05T07:43:02.546",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214518,1722843782572,-224.30823511,0.00024712,2,"2024-08-05T07:43:02.572",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214519,1722843782599,-500.0,0.00024717,2,"2024-08-05T07:43:02.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214520,1722843782623,-11723.20758682,0.0002475,2,"2024-08-05T07:43:02.623",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214521,1722843782649,-410.35490974,0.00024783,2,"2024-08-05T07:43:02.649",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214522,1722843782675,-1000.0,0.000248,2,"2024-08-05T07:43:02.675",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214523,1722843782701,-500.0,0.000248,2,"2024-08-05T07:43:02.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214524,1722843782727,-200.0,0.000248,2,"2024-08-05T07:43:02.727",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214525,1722843782759,-150.0,0.00024802,2,"2024-08-05T07:43:02.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214526,1722843782791,-717.13,0.000249,31,"2024-08-05T07:43:02.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214527,1722843782824,-717.13,0.000249,31,"2024-08-05T07:43:02.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214528,1722843782855,-717.13,0.000249,31,"2024-08-05T07:43:02.855",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214529,1722843782888,-717.13,0.000249,31,"2024-08-05T07:43:02.888",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214530,1722843782920,-717.13,0.000249,31,"2024-08-05T07:43:02.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214531,1722843782958,-717.13,0.000249,31,"2024-08-05T07:43:02.958",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214532,1722843783000,-717.13,0.000249,31,"2024-08-05T07:43:03.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214533,1722843783039,-717.13,0.000249,31,"2024-08-05T07:43:03.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214534,1722843783072,-717.13,0.000249,31,"2024-08-05T07:43:03.072",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214535,1722843783106,-717.13,0.000249,31,"2024-08-05T07:43:03.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214536,1722843783140,-717.13,0.000249,31,"2024-08-05T07:43:03.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214537,1722843783173,-717.13,0.000249,31,"2024-08-05T07:43:03.173",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214538,1722843783207,-717.13,0.000249,31,"2024-08-05T07:43:03.207",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214539,1722843783245,-717.13,0.000249,31,"2024-08-05T07:43:03.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214540,1722843783279,-717.13,0.000249,31,"2024-08-05T07:43:03.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214541,1722843783313,-717.13,0.000249,31,"2024-08-05T07:43:03.313",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214542,1722843783346,-717.13,0.000249,31,"2024-08-05T07:43:03.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214543,1722843783377,-717.13,0.000249,31,"2024-08-05T07:43:03.377",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214544,1722843783409,-717.13,0.000249,31,"2024-08-05T07:43:03.409",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214545,1722843783442,-717.13,0.000249,31,"2024-08-05T07:43:03.442",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214546,1722843783468,-200.68,0.00024927,5,"2024-08-05T07:43:03.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214547,1722843783497,-884.0,0.00024948,2,"2024-08-05T07:43:03.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214548,1722843783523,-1080.67695952,0.00024987,21,"2024-08-05T07:43:03.523",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214549,1722843783550,-1405.19425176,0.00024989,2,"2024-08-05T07:43:03.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214550,1722843783575,-155.25867243,0.00024989,2,"2024-08-05T07:43:03.575",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214551,1722843783600,-150.0,0.00024999,2,"2024-08-05T07:43:03.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214552,1722843783627,-8176.0465403,0.00024999,2,"2024-08-05T07:43:03.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214553,1722843783654,-405645.84020053,0.00024999,2,"2024-08-05T07:43:03.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214554,1722843783682,-207.7720022,0.00024999,2,"2024-08-05T07:43:03.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214555,1722843783708,-3561.00054018,0.00024999,2,"2024-08-05T07:43:03.708",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214556,1722843783735,-224.47647091,0.00024999,2,"2024-08-05T07:43:03.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214557,1722843783775,-155.17889713,0.00024999,2,"2024-08-05T07:43:03.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214558,1722843783800,-3182.06393682,0.00024999,2,"2024-08-05T07:43:03.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214559,1722843783828,-3213565.09566337,0.00025,2,"2024-08-05T07:43:03.828",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214560,1722843783857,-869560.63059378,0.00025,2,"2024-08-05T07:43:03.857",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214561,1722843783886,-435783.46705199,0.00025,2,"2024-08-05T07:43:03.886",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214562,1722843783914,-1229220.31011377,0.00025,2,"2024-08-05T07:43:03.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214563,1722843783944,-866570.06896403,0.00025,2,"2024-08-05T07:43:03.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214564,1722843783973,-500.0,0.00025,2,"2024-08-05T07:43:03.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214565,1722843784009,-132446.26517838,0.00025,2,"2024-08-05T07:43:04.009",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214566,1722843792933,500.0,0.00025286,120,"2024-08-05T07:43:12.933",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214568,1722843796425,1000.0,0.00026849,120,"2024-08-05T07:43:16.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214569,1722843796691,1000.0,0.00026849,120,"2024-08-05T07:43:16.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214570,1722843805724,500.0,0.00025083,120,"2024-08-05T07:43:25.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214571,1722843832680,200.0,0.00025286,120,"2024-08-05T07:43:52.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214572,1722843842334,-1598.3966,0.000109,2,"2024-08-05T07:44:02.334",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214573,1722843842361,-2938.6522,0.000109,2,"2024-08-05T07:44:02.361",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214574,1722843842388,-7500.0,0.000109,2,"2024-08-05T07:44:02.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214575,1722843842416,-363.95283854,0.00011186,2,"2024-08-05T07:44:02.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214576,1722843842442,-358.83419228,0.00011435,2,"2024-08-05T07:44:02.442",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214577,1722843842468,-294.62247704,0.000137,2,"2024-08-05T07:44:02.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214578,1722843842494,-35705.60054376,0.00013979,2,"2024-08-05T07:44:02.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214579,1722843842519,-270.40100644,0.00013999,2,"2024-08-05T07:44:02.519",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214580,1722843842544,-218.77944705,0.0001443,2,"2024-08-05T07:44:02.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214581,1722843842582,-294.62247704,0.00017758,2,"2024-08-05T07:44:02.582",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214582,1722843842608,-162.49206791,0.00019725,2,"2024-08-05T07:44:02.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214583,1722843842632,-1138.37465577,0.00019999,2,"2024-08-05T07:44:02.632",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214584,1722843842659,-159.50818121,0.00019999,2,"2024-08-05T07:44:02.659",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214585,1722843842685,-3977.2935375,0.00020999,2,"2024-08-05T07:44:02.685",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214586,1722843842711,-225.59278676,0.00021,2,"2024-08-05T07:44:02.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214587,1722843842739,-1000.0,0.00021362,2,"2024-08-05T07:44:02.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214588,1722843842765,-294.62247704,0.00021816,2,"2024-08-05T07:44:02.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214589,1722843842793,-58048.9425311,0.0002187,4,"2024-08-05T07:44:02.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214590,1722843842820,-29024.4712656,0.00021906,4,"2024-08-05T07:44:02.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214591,1722843843128,-14512.2356328,0.00022639,4,"2024-08-05T07:44:03.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214592,1722843843157,-196.91,0.00022729,5,"2024-08-05T07:44:03.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214593,1722843843183,-200.67,0.00022734,5,"2024-08-05T07:44:03.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214594,1722843843212,-795.63774394,0.00022967,2,"2024-08-05T07:44:03.212",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214595,1722843843238,-1000.0,0.00023,23,"2024-08-05T07:44:03.238",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214596,1722843843264,-321.92762054,0.00023108,2,"2024-08-05T07:44:03.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214597,1722843843292,-14512.2356328,0.00023198,4,"2024-08-05T07:44:03.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214598,1722843843319,-321.92762053,0.00024004,2,"2024-08-05T07:44:03.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214599,1722843843355,-1000.0,0.00024032,2,"2024-08-05T07:44:03.355",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214600,1722843843384,-14512.2356328,0.00024114,4,"2024-08-05T07:44:03.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214601,1722843843410,-932.45,0.00024235,7,"2024-08-05T07:44:03.410",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214602,1722843843439,-932.45,0.00024235,7,"2024-08-05T07:44:03.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214603,1722843843466,-932.45,0.00024235,7,"2024-08-05T07:44:03.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214604,1722843843492,-932.45,0.00024235,7,"2024-08-05T07:44:03.492",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214605,1722843843521,-29024.4712656,0.0002432,4,"2024-08-05T07:44:03.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214606,1722843843548,-14512.2356328,0.00024399,4,"2024-08-05T07:44:03.548",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214607,1722843843587,-14512.2356328,0.00024434,4,"2024-08-05T07:44:03.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214608,1722843843616,-14512.2356328,0.0002444,4,"2024-08-05T07:44:03.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214609,1722843843644,-174146.827593,0.00024442,4,"2024-08-05T07:44:03.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214610,1722843843671,-270.637,0.00024449,2,"2024-08-05T07:44:03.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214611,1722843843697,-1208.0,0.00024451,2,"2024-08-05T07:44:03.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214612,1722843843724,-932.45,0.00024508,7,"2024-08-05T07:44:03.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214613,1722843843751,-932.45,0.00024508,7,"2024-08-05T07:44:03.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214614,1722843843779,-1010.9,0.000246,2,"2024-08-05T07:44:03.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214615,1722843843806,-301.42,0.000246,2,"2024-08-05T07:44:03.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214616,1722843843842,-932.45,0.00024781,7,"2024-08-05T07:44:03.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214617,1722843843869,-932.45,0.00024781,7,"2024-08-05T07:44:03.869",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214618,1722843843898,-1000.0,0.000248,2,"2024-08-05T07:44:03.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214619,1722843843925,-500.0,0.000248,2,"2024-08-05T07:44:03.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214620,1722843843952,-200.0,0.000248,2,"2024-08-05T07:44:03.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214621,1722843843982,-178.83093164,0.00024899,2,"2024-08-05T07:44:03.982",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214622,1722843844012,-1405.19425176,0.00024899,2,"2024-08-05T07:44:04.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214623,1722843844040,-178.83093162,0.000249,2,"2024-08-05T07:44:04.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214624,1722843844075,-321.92762053,0.000249,2,"2024-08-05T07:44:04.075",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214625,1722843844102,-178.83093162,0.000249,2,"2024-08-05T07:44:04.102",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214626,1722843844129,-2063.12265963,0.00025,2,"2024-08-05T07:44:04.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214627,1722843844158,-4788822.64228033,0.00025,2,"2024-08-05T07:44:04.158",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214628,1722843844187,-2518551.82991646,0.00025,2,"2024-08-05T07:44:04.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214629,1722843844217,-1238691.28855096,0.00025,2,"2024-08-05T07:44:04.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214630,1722843848746,-363.95283854,0.00011186,2,"2024-08-05T07:44:08.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214631,1722843848774,-250.0,0.00021535,2,"2024-08-05T07:44:08.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214632,1722843848800,-1290.95,0.0002341,5,"2024-08-05T07:44:08.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214633,1722843848841,-10000.0,0.00024359,2,"2024-08-05T07:44:08.841",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214634,1722843848869,-5041807.14637981,0.00025,2,"2024-08-05T07:44:08.869",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214635,1722843848898,-1477758.84207853,0.00025,2,"2024-08-05T07:44:08.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214636,1722843848926,-2468529.10870312,0.00025,2,"2024-08-05T07:44:08.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214637,1722843862480,-1000.0,0.00025,5,"2024-08-05T07:44:22.480",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214638,1722843862505,-1000.0,0.00025,6,"2024-08-05T07:44:22.505",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214639,1722843862531,-1000.0,0.00025,7,"2024-08-05T07:44:22.531",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214640,1722843862556,-1000.0,0.00025,8,"2024-08-05T07:44:22.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214641,1722843862586,-1800.0,0.00025,26,"2024-08-05T07:44:22.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214642,1722843862611,-739.05071824,0.00025,10,"2024-08-05T07:44:22.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214643,1722843862637,-160.0,0.00025,10,"2024-08-05T07:44:22.637",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214644,1722843862663,-19900.0,0.00025,5,"2024-08-05T07:44:22.663",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214645,1722843862690,-192.0,0.00025,8,"2024-08-05T07:44:22.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214646,1722843862716,-175.0,0.00025,8,"2024-08-05T07:44:22.716",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214647,1722843862743,-500.0,0.00025,20,"2024-08-05T07:44:22.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214648,1722843862768,-1000.0,0.00025,20,"2024-08-05T07:44:22.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214649,1722843862792,-634.19525011,0.00025,15,"2024-08-05T07:44:22.792",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214650,1722843862817,-8881.79827767,0.00025,7,"2024-08-05T07:44:22.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214651,1722843862848,-151.0,0.00025,7,"2024-08-05T07:44:22.848",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214652,1722843862873,-151.0,0.00025,7,"2024-08-05T07:44:22.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214653,1722843862897,-186.7288853,0.00025,7,"2024-08-05T07:44:22.897",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214654,1722843862922,-155.16168623,0.00025,10,"2024-08-05T07:44:22.922",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214655,1722843862947,-494.0,0.00025,8,"2024-08-05T07:44:22.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214656,1722843862972,-516.0,0.00025,8,"2024-08-05T07:44:22.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214657,1722843862998,-301.543996,0.00025,7,"2024-08-05T07:44:22.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214658,1722843863024,-182.804549,0.00025,7,"2024-08-05T07:44:23.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214659,1722843863051,-182.804549,0.00025,7,"2024-08-05T07:44:23.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214660,1722843863080,-182.804549,0.00025,7,"2024-08-05T07:44:23.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214661,1722843863109,-182.804549,0.00025,7,"2024-08-05T07:44:23.109",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214662,1722843863134,-182.804549,0.00025,7,"2024-08-05T07:44:23.134",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214663,1722843863159,-182.804549,0.00025,7,"2024-08-05T07:44:23.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214664,1722843863184,-182.804549,0.00025,7,"2024-08-05T07:44:23.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214665,1722843863209,-182.804549,0.00025,7,"2024-08-05T07:44:23.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214666,1722843863235,-182.804549,0.00025,7,"2024-08-05T07:44:23.235",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214667,1722843863260,-182.804549,0.00025,7,"2024-08-05T07:44:23.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214668,1722843863286,-182.804549,0.00025,7,"2024-08-05T07:44:23.286",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214669,1722843863311,-182.804549,0.00025,7,"2024-08-05T07:44:23.311",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214670,1722843863347,-182.804549,0.00025,7,"2024-08-05T07:44:23.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214671,1722843863375,-182.804549,0.00025,7,"2024-08-05T07:44:23.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214672,1722843863402,-182.804549,0.00025,7,"2024-08-05T07:44:23.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214673,1722843863428,-182.804549,0.00025,7,"2024-08-05T07:44:23.428",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214674,1722843863455,-182.804549,0.00025,7,"2024-08-05T07:44:23.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214675,1722843863483,-182.804549,0.00025,7,"2024-08-05T07:44:23.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214676,1722843863510,-182.804549,0.00025,7,"2024-08-05T07:44:23.510",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214677,1722843863537,-182.804557,0.00025,7,"2024-08-05T07:44:23.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214678,1722843863564,-151.0,0.00025,7,"2024-08-05T07:44:23.564",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214679,1722843863600,-151.0,0.00025,7,"2024-08-05T07:44:23.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214680,1722843863625,-151.0,0.00025,7,"2024-08-05T07:44:23.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214681,1722843863652,-151.0,0.00025,7,"2024-08-05T07:44:23.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214682,1722843863679,-151.0,0.00025,7,"2024-08-05T07:44:23.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214683,1722843863706,-151.0,0.00025,7,"2024-08-05T07:44:23.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214684,1722843863733,-151.0,0.00025,7,"2024-08-05T07:44:23.733",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214685,1722843863759,-151.0,0.00025,7,"2024-08-05T07:44:23.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214686,1722843863785,-151.0,0.00025,7,"2024-08-05T07:44:23.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214687,1722843863811,-151.0,0.00025,7,"2024-08-05T07:44:23.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214688,1722843863846,-151.0,0.00025,7,"2024-08-05T07:44:23.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214689,1722843863873,-151.0,0.00025,7,"2024-08-05T07:44:23.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214690,1722843863898,-151.0,0.00025,7,"2024-08-05T07:44:23.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214691,1722843863925,-151.0,0.00025,7,"2024-08-05T07:44:23.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214692,1722843863953,-151.0,0.00025,7,"2024-08-05T07:44:23.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214693,1722843863980,-151.0,0.00025,7,"2024-08-05T07:44:23.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214694,1722843864011,-151.0,0.00025,7,"2024-08-05T07:44:24.011",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214695,1722843864038,-151.0,0.00025,7,"2024-08-05T07:44:24.038",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214696,1722843864064,-151.0,0.00025,7,"2024-08-05T07:44:24.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214697,1722843864095,-151.0,0.00025,7,"2024-08-05T07:44:24.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214698,1722843864122,-271.917852,0.00025,7,"2024-08-05T07:44:24.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214699,1722843864148,-159.516953,0.00025,7,"2024-08-05T07:44:24.148",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214700,1722843864174,-151.0,0.00025,7,"2024-08-05T07:44:24.174",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214701,1722843864200,-151.0,0.00025,7,"2024-08-05T07:44:24.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214702,1722843864225,-151.0,0.00025,7,"2024-08-05T07:44:24.225",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214703,1722843864251,-151.0,0.00025,7,"2024-08-05T07:44:24.251",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214704,1722843864276,-151.0,0.00025,7,"2024-08-05T07:44:24.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214705,1722843864302,-151.0,0.00025,7,"2024-08-05T07:44:24.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214706,1722843864588,-294.277351,0.00025,7,"2024-08-05T07:44:24.588",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214707,1722843864615,-151.0,0.00025,7,"2024-08-05T07:44:24.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214708,1722843864640,-151.0,0.00025,7,"2024-08-05T07:44:24.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214709,1722843864666,-151.0,0.00025,7,"2024-08-05T07:44:24.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214710,1722843864691,-151.0,0.00025,7,"2024-08-05T07:44:24.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214711,1722843864716,-151.0,0.00025,7,"2024-08-05T07:44:24.716",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214712,1722843864740,-151.0,0.00025,7,"2024-08-05T07:44:24.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214713,1722843864765,-151.0,0.00025,7,"2024-08-05T07:44:24.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214714,1722843864790,-194.520545,0.00025,7,"2024-08-05T07:44:24.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214715,1722843864815,-151.0,0.00025,7,"2024-08-05T07:44:24.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214716,1722843864844,-151.0,0.00025,7,"2024-08-05T07:44:24.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214717,1722843864869,-151.0,0.00025,7,"2024-08-05T07:44:24.869",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214718,1722843864894,-151.0,0.00025,7,"2024-08-05T07:44:24.894",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214719,1722843864920,-151.0,0.00025,7,"2024-08-05T07:44:24.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214720,1722843864945,-151.0,0.00025,7,"2024-08-05T07:44:24.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214721,1722843864970,-151.0,0.00025,7,"2024-08-05T07:44:24.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214722,1722843864998,-218.399335,0.00025,7,"2024-08-05T07:44:24.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214723,1722843865025,-151.0,0.00025,7,"2024-08-05T07:44:25.025",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214724,1722843865050,-151.0,0.00025,7,"2024-08-05T07:44:25.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214725,1722843865076,-151.0,0.00025,7,"2024-08-05T07:44:25.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214726,1722843865109,-151.0,0.00025,7,"2024-08-05T07:44:25.109",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214727,1722843865135,-151.0,0.00025,7,"2024-08-05T07:44:25.135",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214728,1722843865161,-151.0,0.00025,7,"2024-08-05T07:44:25.161",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214729,1722843865187,-256.890627,0.00025,7,"2024-08-05T07:44:25.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214730,1722843865214,-151.0,0.00025,7,"2024-08-05T07:44:25.214",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214731,1722843865240,-151.0,0.00025,7,"2024-08-05T07:44:25.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214732,1722843865267,-151.0,0.00025,7,"2024-08-05T07:44:25.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214733,1722843865292,-301.11051,0.00025,7,"2024-08-05T07:44:25.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214734,1722843865317,-151.0,0.00025,7,"2024-08-05T07:44:25.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214735,1722843865348,-151.0,0.00025,7,"2024-08-05T07:44:25.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214736,1722843865372,-151.314838,0.00025,7,"2024-08-05T07:44:25.372",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214737,1722843865398,-524.347338,0.00025,7,"2024-08-05T07:44:25.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214738,1722843865423,-524.347338,0.00025,7,"2024-08-05T07:44:25.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214739,1722843865448,-524.347338,0.00025,7,"2024-08-05T07:44:25.448",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214740,1722843865473,-524.347338,0.00025,7,"2024-08-05T07:44:25.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214741,1722843865499,-524.347338,0.00025,7,"2024-08-05T07:44:25.499",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214742,1722843865523,-524.347338,0.00025,7,"2024-08-05T07:44:25.523",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214743,1722843865548,-524.347338,0.00025,7,"2024-08-05T07:44:25.548",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214744,1722843865572,-524.347338,0.00025,7,"2024-08-05T07:44:25.572",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214745,1722843865600,-524.347338,0.00025,7,"2024-08-05T07:44:25.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214746,1722843865625,-524.347338,0.00025,7,"2024-08-05T07:44:25.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214747,1722843865649,-524.347338,0.00025,7,"2024-08-05T07:44:25.649",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214748,1722843865674,-524.347338,0.00025,7,"2024-08-05T07:44:25.674",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214749,1722843865699,-524.347338,0.00025,7,"2024-08-05T07:44:25.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214750,1722843865724,-524.347338,0.00025,7,"2024-08-05T07:44:25.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214751,1722843865749,-524.347338,0.00025,7,"2024-08-05T07:44:25.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214752,1722843865774,-524.347338,0.00025,7,"2024-08-05T07:44:25.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214753,1722843865800,-524.347338,0.00025,7,"2024-08-05T07:44:25.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214754,1722843865830,-524.347338,0.00025,7,"2024-08-05T07:44:25.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214755,1722843865856,-524.347338,0.00025,7,"2024-08-05T07:44:25.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214756,1722843865881,-524.347341,0.00025,7,"2024-08-05T07:44:25.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214757,1722843865907,-151.0,0.00025,7,"2024-08-05T07:44:25.907",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214758,1722843865932,-151.627755,0.00025,7,"2024-08-05T07:44:25.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214759,1722843865957,-151.0,0.00025,7,"2024-08-05T07:44:25.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214760,1722843865982,-189.805734,0.00025,7,"2024-08-05T07:44:25.982",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214761,1722843866013,-151.0,0.00025,7,"2024-08-05T07:44:26.013",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214762,1722843866040,-151.0,0.00025,7,"2024-08-05T07:44:26.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214763,1722843866065,-151.0,0.00025,7,"2024-08-05T07:44:26.065",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214764,1722843866096,-151.0,0.00025,7,"2024-08-05T07:44:26.096",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214765,1722843866122,-151.0,0.00025,7,"2024-08-05T07:44:26.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214766,1722843866146,-151.0,0.00025,7,"2024-08-05T07:44:26.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214767,1722843866170,-151.0,0.00025,7,"2024-08-05T07:44:26.170",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214768,1722843866195,-151.0,0.00025,7,"2024-08-05T07:44:26.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214769,1722843866219,-151.0,0.00025,7,"2024-08-05T07:44:26.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214770,1722843866244,-151.0,0.00025,7,"2024-08-05T07:44:26.244",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214771,1722843866269,-151.0,0.00025,7,"2024-08-05T07:44:26.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214772,1722843866293,-151.0,0.00025,7,"2024-08-05T07:44:26.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214773,1722843866317,-151.0,0.00025,7,"2024-08-05T07:44:26.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214774,1722843866353,-151.0,0.00025,7,"2024-08-05T07:44:26.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214775,1722843866378,-151.0,0.00025,7,"2024-08-05T07:44:26.378",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214776,1722843866402,-151.0,0.00025,7,"2024-08-05T07:44:26.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214777,1722843866426,-151.0,0.00025,7,"2024-08-05T07:44:26.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214778,1722843866451,-151.0,0.00025,7,"2024-08-05T07:44:26.451",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214779,1722843866476,-151.0,0.00025,7,"2024-08-05T07:44:26.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214780,1722843866501,-151.0,0.00025,7,"2024-08-05T07:44:26.501",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214781,1722843866526,-151.0,0.00025,7,"2024-08-05T07:44:26.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214782,1722843866550,-151.0,0.00025,7,"2024-08-05T07:44:26.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214783,1722843866574,-151.0,0.00025,7,"2024-08-05T07:44:26.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214784,1722843866603,-151.0,0.00025,7,"2024-08-05T07:44:26.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214785,1722843866628,-151.0,0.00025,7,"2024-08-05T07:44:26.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214786,1722843866652,-151.0,0.00025,7,"2024-08-05T07:44:26.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214787,1722843866676,-151.0,0.00025,7,"2024-08-05T07:44:26.676",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214788,1722843866702,-160.336,0.00025,7,"2024-08-05T07:44:26.702",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214789,1722843866729,-151.0,0.00025,7,"2024-08-05T07:44:26.729",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214790,1722843866754,-151.0,0.00025,7,"2024-08-05T07:44:26.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214791,1722843866780,-151.0,0.00025,7,"2024-08-05T07:44:26.780",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214792,1722843866805,-151.0,0.00025,7,"2024-08-05T07:44:26.805",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214793,1722843866835,-151.0,0.00025,7,"2024-08-05T07:44:26.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214794,1722843866860,-151.0,0.00025,7,"2024-08-05T07:44:26.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214795,1722843866886,-151.0,0.00025,7,"2024-08-05T07:44:26.886",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214796,1722843866912,-151.0,0.00025,7,"2024-08-05T07:44:26.912",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214797,1722843866938,-151.0,0.00025,7,"2024-08-05T07:44:26.938",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214798,1722843866964,-151.0,0.00025,7,"2024-08-05T07:44:26.964",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214799,1722843866991,-151.0,0.00025,7,"2024-08-05T07:44:26.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214800,1722843867017,-782.788278,0.00025,7,"2024-08-05T07:44:27.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214801,1722843867046,-782.788278,0.00025,7,"2024-08-05T07:44:27.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214802,1722843867073,-782.788278,0.00025,7,"2024-08-05T07:44:27.073",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214803,1722843867103,-782.788278,0.00025,7,"2024-08-05T07:44:27.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214804,1722843867131,-782.788278,0.00025,7,"2024-08-05T07:44:27.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214805,1722843867156,-782.788278,0.00025,7,"2024-08-05T07:44:27.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214806,1722843867182,-782.788278,0.00025,7,"2024-08-05T07:44:27.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214807,1722843867208,-782.788278,0.00025,7,"2024-08-05T07:44:27.208",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214808,1722843867232,-782.788278,0.00025,7,"2024-08-05T07:44:27.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214809,1722843867258,-782.788278,0.00025,7,"2024-08-05T07:44:27.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214810,1722843867284,-782.788278,0.00025,7,"2024-08-05T07:44:27.284",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214811,1722843867521,-782.788278,0.00025,7,"2024-08-05T07:44:27.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214812,1722843867547,-782.788278,0.00025,7,"2024-08-05T07:44:27.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214813,1722843867572,-782.788278,0.00025,7,"2024-08-05T07:44:27.572",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214814,1722843867602,-782.788278,0.00025,7,"2024-08-05T07:44:27.602",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214815,1722843867626,-782.788278,0.00025,7,"2024-08-05T07:44:27.626",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214816,1722843867652,-782.788278,0.00025,7,"2024-08-05T07:44:27.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214817,1722843867678,-782.788278,0.00025,7,"2024-08-05T07:44:27.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214818,1722843867705,-782.788278,0.00025,7,"2024-08-05T07:44:27.705",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214819,1722843867731,-782.788269,0.00025,7,"2024-08-05T07:44:27.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214820,1722843867756,-151.0,0.00025,7,"2024-08-05T07:44:27.756",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214821,1722843867782,-151.0,0.00025,7,"2024-08-05T07:44:27.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214822,1722843867808,-151.0,0.00025,7,"2024-08-05T07:44:27.808",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214823,1722843867836,-151.0,0.00025,7,"2024-08-05T07:44:27.836",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214824,1722843867862,-151.0,0.00025,7,"2024-08-05T07:44:27.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214825,1722843867905,-151.0,0.00025,7,"2024-08-05T07:44:27.905",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214826,1722843867950,-240.1021,0.00025,7,"2024-08-05T07:44:27.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214827,1722843867996,-151.0,0.00025,7,"2024-08-05T07:44:27.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214828,1722843868041,-151.0,0.00025,7,"2024-08-05T07:44:28.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214829,1722843868090,-151.0,0.00025,7,"2024-08-05T07:44:28.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214830,1722843868137,-151.0,0.00025,7,"2024-08-05T07:44:28.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214831,1722843868181,-151.0,0.00025,7,"2024-08-05T07:44:28.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214832,1722843868227,-151.0,0.00025,7,"2024-08-05T07:44:28.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214833,1722843868270,-151.0,0.00025,7,"2024-08-05T07:44:28.270",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214834,1722843868313,-151.0,0.00025,7,"2024-08-05T07:44:28.313",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214835,1722843868358,-151.0,0.00025,7,"2024-08-05T07:44:28.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214836,1722843868400,-151.0,0.00025,7,"2024-08-05T07:44:28.400",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214837,1722843868444,-151.0,0.00025,7,"2024-08-05T07:44:28.444",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214838,1722843868489,-151.0,0.00025,7,"2024-08-05T07:44:28.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214839,1722843868533,-151.0,0.00025,7,"2024-08-05T07:44:28.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214840,1722843868578,-151.0,0.00025,7,"2024-08-05T07:44:28.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214841,1722843868628,-151.0,0.00025,7,"2024-08-05T07:44:28.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214842,1722843868676,-171.476512,0.00025,7,"2024-08-05T07:44:28.676",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214843,1722843868724,-151.0,0.00025,7,"2024-08-05T07:44:28.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214844,1722843868777,-151.0,0.00025,7,"2024-08-05T07:44:28.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214845,1722843868826,-151.0,0.00025,7,"2024-08-05T07:44:28.826",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214846,1722843868884,-151.0,0.00025,7,"2024-08-05T07:44:28.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214847,1722843868930,-151.0,0.00025,7,"2024-08-05T07:44:28.930",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214848,1722843868976,-151.0,0.00025,7,"2024-08-05T07:44:28.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214849,1722843869027,-151.0,0.00025,7,"2024-08-05T07:44:29.027",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214850,1722843869074,-151.0,0.00025,7,"2024-08-05T07:44:29.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214851,1722843869119,-151.0,0.00025,7,"2024-08-05T07:44:29.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214852,1722843869164,-151.0,0.00025,7,"2024-08-05T07:44:29.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214853,1722843869211,-151.0,0.00025,7,"2024-08-05T07:44:29.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214854,1722843869260,-151.0,0.00025,7,"2024-08-05T07:44:29.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214855,1722843869309,-151.0,0.00025,7,"2024-08-05T07:44:29.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214856,1722843869356,-151.0,0.00025,7,"2024-08-05T07:44:29.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214857,1722843869401,-151.0,0.00025,7,"2024-08-05T07:44:29.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214858,1722843869449,-278.360981,0.00025,7,"2024-08-05T07:44:29.449",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214859,1722843869496,-151.0,0.00025,7,"2024-08-05T07:44:29.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214860,1722843869543,-151.0,0.00025,7,"2024-08-05T07:44:29.543",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214861,1722843869591,-151.0,0.00025,7,"2024-08-05T07:44:29.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214862,1722843869633,-181.857774,0.00025,7,"2024-08-05T07:44:29.633",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214863,1722843869677,-204.435044,0.00025,7,"2024-08-05T07:44:29.677",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214864,1722843869722,-204.435044,0.00025,7,"2024-08-05T07:44:29.722",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214865,1722843869767,-204.435044,0.00025,7,"2024-08-05T07:44:29.767",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214866,1722843869812,-204.435044,0.00025,7,"2024-08-05T07:44:29.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214867,1722843869856,-204.435044,0.00025,7,"2024-08-05T07:44:29.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214868,1722843869903,-204.435044,0.00025,7,"2024-08-05T07:44:29.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214869,1722843869948,-204.435044,0.00025,7,"2024-08-05T07:44:29.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214870,1722843869994,-204.435044,0.00025,7,"2024-08-05T07:44:29.994",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214871,1722843870041,-204.435044,0.00025,7,"2024-08-05T07:44:30.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214872,1722843870091,-204.435044,0.00025,7,"2024-08-05T07:44:30.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214873,1722843870140,-204.435044,0.00025,7,"2024-08-05T07:44:30.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214874,1722843870187,-204.435044,0.00025,7,"2024-08-05T07:44:30.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214875,1722843870232,-204.435044,0.00025,7,"2024-08-05T07:44:30.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214876,1722843870277,-204.435044,0.00025,7,"2024-08-05T07:44:30.277",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214877,1722843870319,-204.435044,0.00025,7,"2024-08-05T07:44:30.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214878,1722843870363,-204.435044,0.00025,7,"2024-08-05T07:44:30.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214879,1722843870408,-204.435044,0.00025,7,"2024-08-05T07:44:30.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214880,1722843870453,-204.435044,0.00025,7,"2024-08-05T07:44:30.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214881,1722843870496,-204.435044,0.00025,7,"2024-08-05T07:44:30.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214882,1722843870541,-204.435036,0.00025,7,"2024-08-05T07:44:30.541",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214883,1722843870586,-193.181358,0.00025,7,"2024-08-05T07:44:30.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214884,1722843870627,-193.181358,0.00025,7,"2024-08-05T07:44:30.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214885,1722843870671,-193.181358,0.00025,7,"2024-08-05T07:44:30.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214886,1722843870719,-193.181358,0.00025,7,"2024-08-05T07:44:30.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214887,1722843870766,-193.181358,0.00025,7,"2024-08-05T07:44:30.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214888,1722843870811,-193.181358,0.00025,7,"2024-08-05T07:44:30.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214889,1722843870853,-193.181358,0.00025,7,"2024-08-05T07:44:30.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214890,1722843870897,-193.181358,0.00025,7,"2024-08-05T07:44:30.897",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214891,1722843870940,-193.181358,0.00025,7,"2024-08-05T07:44:30.940",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214892,1722843870984,-193.181358,0.00025,7,"2024-08-05T07:44:30.984",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214893,1722843871034,-193.181358,0.00025,7,"2024-08-05T07:44:31.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214894,1722843871078,-193.181358,0.00025,7,"2024-08-05T07:44:31.078",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214895,1722843871125,-193.181358,0.00025,7,"2024-08-05T07:44:31.125",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214896,1722843871172,-193.181358,0.00025,7,"2024-08-05T07:44:31.172",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214897,1722843871216,-193.181358,0.00025,7,"2024-08-05T07:44:31.216",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214898,1722843871261,-193.181358,0.00025,7,"2024-08-05T07:44:31.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214899,1722843871303,-193.181358,0.00025,7,"2024-08-05T07:44:31.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214900,1722843871344,-193.181358,0.00025,7,"2024-08-05T07:44:31.344",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214901,1722843871386,-193.181358,0.00025,7,"2024-08-05T07:44:31.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214902,1722843871428,-193.181368,0.00025,7,"2024-08-05T07:44:31.428",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214903,1722843871473,-151.0,0.00025,7,"2024-08-05T07:44:31.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214904,1722843871514,-151.0,0.00025,7,"2024-08-05T07:44:31.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214905,1722843871555,-151.0,0.00025,7,"2024-08-05T07:44:31.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214906,1722843871595,-151.0,0.00025,7,"2024-08-05T07:44:31.595",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214907,1722843871636,-151.0,0.00025,7,"2024-08-05T07:44:31.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214908,1722843871678,-151.0,0.00025,7,"2024-08-05T07:44:31.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214909,1722843871719,-151.0,0.00025,7,"2024-08-05T07:44:31.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214910,1722843871761,-151.0,0.00025,7,"2024-08-05T07:44:31.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214911,1722843871801,-151.0,0.00025,7,"2024-08-05T07:44:31.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214912,1722843871841,-151.0,0.00025,7,"2024-08-05T07:44:31.841",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214913,1722843871882,-151.0,0.00025,7,"2024-08-05T07:44:31.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214914,1722843871925,-151.0,0.00025,7,"2024-08-05T07:44:31.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214915,1722843871968,-151.0,0.00025,7,"2024-08-05T07:44:31.968",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214916,1722843872263,-151.0,0.00025,7,"2024-08-05T07:44:32.263",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214917,1722843872307,-151.0,0.00025,7,"2024-08-05T07:44:32.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214918,1722843872357,-157.588184,0.00025,7,"2024-08-05T07:44:32.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214919,1722843872402,-152.06456,0.00025,7,"2024-08-05T07:44:32.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214920,1722843872446,-165.859319,0.00025,7,"2024-08-05T07:44:32.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214921,1722843872487,-165.859319,0.00025,7,"2024-08-05T07:44:32.487",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214922,1722843872528,-165.859319,0.00025,7,"2024-08-05T07:44:32.528",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214923,1722843872569,-165.859319,0.00025,7,"2024-08-05T07:44:32.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214924,1722843872609,-165.859319,0.00025,7,"2024-08-05T07:44:32.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214925,1722843872648,-165.859319,0.00025,7,"2024-08-05T07:44:32.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214926,1722843872688,-165.859319,0.00025,7,"2024-08-05T07:44:32.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214927,1722843872730,-165.859319,0.00025,7,"2024-08-05T07:44:32.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214928,1722843872771,-165.859319,0.00025,7,"2024-08-05T07:44:32.771",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214929,1722843872814,-165.859319,0.00025,7,"2024-08-05T07:44:32.814",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214930,1722843872857,-165.859319,0.00025,7,"2024-08-05T07:44:32.857",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214931,1722843872901,-165.859319,0.00025,7,"2024-08-05T07:44:32.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214932,1722843872945,-165.859319,0.00025,7,"2024-08-05T07:44:32.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214933,1722843872990,-165.859319,0.00025,7,"2024-08-05T07:44:32.990",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214934,1722843873040,-151.0,0.00025,7,"2024-08-05T07:44:33.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214935,1722843873097,-165.859319,0.00025,7,"2024-08-05T07:44:33.097",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214936,1722843873151,-151.0,0.00025,7,"2024-08-05T07:44:33.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214937,1722843873195,-165.859319,0.00025,7,"2024-08-05T07:44:33.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214938,1722843873239,-151.0,0.00025,7,"2024-08-05T07:44:33.239",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214939,1722843873284,-165.859319,0.00025,7,"2024-08-05T07:44:33.284",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214940,1722843873327,-260.246355,0.00025,7,"2024-08-05T07:44:33.327",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214941,1722843873370,-151.0,0.00025,7,"2024-08-05T07:44:33.370",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214942,1722843873413,-165.859319,0.00025,7,"2024-08-05T07:44:33.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214943,1722843873456,-151.0,0.00025,7,"2024-08-05T07:44:33.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214944,1722843873502,-151.0,0.00025,7,"2024-08-05T07:44:33.502",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214945,1722843873545,-151.0,0.00025,7,"2024-08-05T07:44:33.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214946,1722843873590,-151.0,0.00025,7,"2024-08-05T07:44:33.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214947,1722843873635,-1175.312828,0.00025,7,"2024-08-05T07:44:33.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214948,1722843873677,-151.0,0.00025,7,"2024-08-05T07:44:33.677",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214949,1722843873721,-1175.312828,0.00025,7,"2024-08-05T07:44:33.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214950,1722843873766,-1175.312828,0.00025,7,"2024-08-05T07:44:33.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214951,1722843873811,-151.0,0.00025,7,"2024-08-05T07:44:33.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214952,1722843873857,-151.0,0.00025,7,"2024-08-05T07:44:33.857",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214953,1722843873902,-1175.312828,0.00025,7,"2024-08-05T07:44:33.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214954,1722843873949,-151.0,0.00025,7,"2024-08-05T07:44:33.949",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214955,1722843873995,-1175.312828,0.00025,7,"2024-08-05T07:44:33.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214956,1722843874041,-1175.312828,0.00025,7,"2024-08-05T07:44:34.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214957,1722843874087,-151.0,0.00025,7,"2024-08-05T07:44:34.087",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214958,1722843874133,-1175.312828,0.00025,7,"2024-08-05T07:44:34.133",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214959,1722843874177,-151.0,0.00025,7,"2024-08-05T07:44:34.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214960,1722843874222,-1175.312828,0.00025,7,"2024-08-05T07:44:34.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214961,1722843874269,-151.0,0.00025,7,"2024-08-05T07:44:34.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214962,1722843874316,-1175.312828,0.00025,7,"2024-08-05T07:44:34.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214963,1722843874358,-151.0,0.00025,7,"2024-08-05T07:44:34.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214964,1722843874400,-1175.312828,0.00025,7,"2024-08-05T07:44:34.400",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214965,1722843874442,-151.0,0.00025,7,"2024-08-05T07:44:34.442",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214966,1722843874483,-151.0,0.00025,7,"2024-08-05T07:44:34.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214967,1722843874524,-159.28,0.00025,7,"2024-08-05T07:44:34.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214968,1722843874567,-1175.312828,0.00025,7,"2024-08-05T07:44:34.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214969,1722843874613,-1175.312828,0.00025,7,"2024-08-05T07:44:34.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214970,1722843874656,-1175.312828,0.00025,7,"2024-08-05T07:44:34.656",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214971,1722843874699,-165.859319,0.00025,7,"2024-08-05T07:44:34.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214972,1722843874740,-1175.312828,0.00025,7,"2024-08-05T07:44:34.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214973,1722843874782,-165.859319,0.00025,7,"2024-08-05T07:44:34.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214974,1722843874824,-1175.312828,0.00025,7,"2024-08-05T07:44:34.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214975,1722843874866,-344.559486,0.00025,7,"2024-08-05T07:44:34.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214976,1722843874909,-1175.312828,0.00025,7,"2024-08-05T07:44:34.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214977,1722843874952,-344.559486,0.00025,7,"2024-08-05T07:44:34.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214978,1722843874995,-1175.312828,0.00025,7,"2024-08-05T07:44:34.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214979,1722843875040,-1175.312828,0.00025,7,"2024-08-05T07:44:35.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214980,1722843875087,-344.559486,0.00025,7,"2024-08-05T07:44:35.087",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214981,1722843875130,-344.559486,0.00025,7,"2024-08-05T07:44:35.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214982,1722843875172,-1175.312828,0.00025,7,"2024-08-05T07:44:35.172",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214983,1722843875213,-1175.312826,0.00025,7,"2024-08-05T07:44:35.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214984,1722843875256,-344.559486,0.00025,7,"2024-08-05T07:44:35.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214985,1722843875301,-344.559486,0.00025,7,"2024-08-05T07:44:35.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214986,1722843875342,-344.559486,0.00025,7,"2024-08-05T07:44:35.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214987,1722843875385,-364.487674,0.00025,7,"2024-08-05T07:44:35.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214988,1722843875429,-344.559486,0.00025,7,"2024-08-05T07:44:35.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214989,1722843875472,-364.487674,0.00025,7,"2024-08-05T07:44:35.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214990,1722843875516,-344.559486,0.00025,7,"2024-08-05T07:44:35.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214991,1722843875559,-344.559486,0.00025,7,"2024-08-05T07:44:35.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214992,1722843875599,-364.487674,0.00025,7,"2024-08-05T07:44:35.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214993,1722843875639,-364.487674,0.00025,7,"2024-08-05T07:44:35.639",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214994,1722843875679,-344.559486,0.00025,7,"2024-08-05T07:44:35.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214995,1722843875720,-364.487674,0.00025,7,"2024-08-05T07:44:35.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214996,1722843875761,-344.559486,0.00025,7,"2024-08-05T07:44:35.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214997,1722843875803,-364.487674,0.00025,7,"2024-08-05T07:44:35.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214998,1722843875844,-344.559486,0.00025,7,"2024-08-05T07:44:35.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334214999,1722843875904,-364.487674,0.00025,7,"2024-08-05T07:44:35.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215000,1722843875945,-344.559486,0.00025,7,"2024-08-05T07:44:35.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215001,1722843875991,-364.487674,0.00025,7,"2024-08-05T07:44:35.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215002,1722843876036,-344.559486,0.00025,7,"2024-08-05T07:44:36.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215003,1722843876077,-364.487674,0.00025,7,"2024-08-05T07:44:36.077",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215004,1722843876119,-344.559486,0.00025,7,"2024-08-05T07:44:36.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215005,1722843876160,-364.487674,0.00025,7,"2024-08-05T07:44:36.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215006,1722843876201,-344.559486,0.00025,7,"2024-08-05T07:44:36.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215007,1722843876242,-364.487674,0.00025,7,"2024-08-05T07:44:36.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215008,1722843876286,-344.559486,0.00025,7,"2024-08-05T07:44:36.286",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215009,1722843876326,-364.487674,0.00025,7,"2024-08-05T07:44:36.326",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215010,1722843876365,-344.559486,0.00025,7,"2024-08-05T07:44:36.365",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215011,1722843876407,-364.487674,0.00025,7,"2024-08-05T07:44:36.407",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215012,1722843876447,-344.559486,0.00025,7,"2024-08-05T07:44:36.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215013,1722843876486,-364.487674,0.00025,7,"2024-08-05T07:44:36.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215014,1722843876526,-364.487674,0.00025,7,"2024-08-05T07:44:36.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215015,1722843876565,-364.487674,0.00025,7,"2024-08-05T07:44:36.565",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215016,1722843876603,-364.487674,0.00025,7,"2024-08-05T07:44:36.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215017,1722843876641,-364.487674,0.00025,7,"2024-08-05T07:44:36.641",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215018,1722843876679,-364.487674,0.00025,7,"2024-08-05T07:44:36.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215019,1722843876718,-364.487665,0.00025,7,"2024-08-05T07:44:36.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215020,1722843876981,-151.0,0.00025,7,"2024-08-05T07:44:36.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215021,1722843877030,-151.0,0.00025,7,"2024-08-05T07:44:37.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215022,1722843877079,-151.0,0.00025,7,"2024-08-05T07:44:37.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215023,1722843877119,-289.838073,0.00025,7,"2024-08-05T07:44:37.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215024,1722843877158,-191.867879,0.00025,7,"2024-08-05T07:44:37.158",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215025,1722843877200,-191.867879,0.00025,7,"2024-08-05T07:44:37.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215026,1722843877242,-191.867879,0.00025,7,"2024-08-05T07:44:37.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215027,1722843877283,-191.867879,0.00025,7,"2024-08-05T07:44:37.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215028,1722843877322,-191.867879,0.00025,7,"2024-08-05T07:44:37.322",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215029,1722843877363,-191.867879,0.00025,7,"2024-08-05T07:44:37.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215030,1722843877403,-191.867879,0.00025,7,"2024-08-05T07:44:37.403",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215031,1722843877441,-191.867879,0.00025,7,"2024-08-05T07:44:37.441",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215032,1722843877481,-191.867879,0.00025,7,"2024-08-05T07:44:37.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215033,1722843877521,-191.867879,0.00025,7,"2024-08-05T07:44:37.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215034,1722843877560,-151.0,0.00025,7,"2024-08-05T07:44:37.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215035,1722843877599,-191.867879,0.00025,7,"2024-08-05T07:44:37.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215036,1722843877640,-151.0,0.00025,7,"2024-08-05T07:44:37.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215037,1722843877681,-191.867879,0.00025,7,"2024-08-05T07:44:37.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215038,1722843877723,-151.0,0.00025,7,"2024-08-05T07:44:37.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215039,1722843877766,-191.867879,0.00025,7,"2024-08-05T07:44:37.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215040,1722843877809,-934.145258,0.00025,7,"2024-08-05T07:44:37.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215041,1722843877851,-191.867879,0.00025,7,"2024-08-05T07:44:37.851",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215042,1722843877892,-151.401218,0.00025,7,"2024-08-05T07:44:37.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215043,1722843877935,-934.145258,0.00025,7,"2024-08-05T07:44:37.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215044,1722843877976,-191.867879,0.00025,7,"2024-08-05T07:44:37.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215045,1722843878021,-934.145258,0.00025,7,"2024-08-05T07:44:38.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215046,1722843878063,-191.867879,0.00025,7,"2024-08-05T07:44:38.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215047,1722843878107,-934.145258,0.00025,7,"2024-08-05T07:44:38.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215048,1722843878167,-191.867879,0.00025,7,"2024-08-05T07:44:38.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215049,1722843878210,-934.145258,0.00025,7,"2024-08-05T07:44:38.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215050,1722843878252,-191.867879,0.00025,7,"2024-08-05T07:44:38.252",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215051,1722843878297,-934.145258,0.00025,7,"2024-08-05T07:44:38.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215052,1722843878338,-191.867879,0.00025,7,"2024-08-05T07:44:38.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215053,1722843878380,-151.0,0.00025,7,"2024-08-05T07:44:38.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215054,1722843878422,-934.145258,0.00025,7,"2024-08-05T07:44:38.422",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215055,1722843878465,-934.145258,0.00025,7,"2024-08-05T07:44:38.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215056,1722843878506,-191.867883,0.00025,7,"2024-08-05T07:44:38.506",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215057,1722843878546,-934.145258,0.00025,7,"2024-08-05T07:44:38.546",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215058,1722843878587,-934.145258,0.00025,7,"2024-08-05T07:44:38.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215059,1722843878645,-934.145258,0.00025,7,"2024-08-05T07:44:38.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215060,1722843878687,-934.145258,0.00025,7,"2024-08-05T07:44:38.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215061,1722843878732,-934.145258,0.00025,7,"2024-08-05T07:44:38.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215062,1722843878778,-934.145258,0.00025,7,"2024-08-05T07:44:38.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215063,1722843878822,-934.145258,0.00025,7,"2024-08-05T07:44:38.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215064,1722843878863,-934.145258,0.00025,7,"2024-08-05T07:44:38.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215065,1722843878904,-934.145258,0.00025,7,"2024-08-05T07:44:38.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215066,1722843878947,-934.145258,0.00025,7,"2024-08-05T07:44:38.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215067,1722843878994,-151.0,0.00025,7,"2024-08-05T07:44:38.994",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215068,1722843879036,-934.145258,0.00025,7,"2024-08-05T07:44:39.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215069,1722843879076,-250.91868,0.00025,7,"2024-08-05T07:44:39.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215070,1722843879117,-934.145255,0.00025,7,"2024-08-05T07:44:39.117",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215071,1722843879176,-1900.0,0.00025,30,"2024-08-05T07:44:39.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215072,1722843879215,-151.0,0.00025,7,"2024-08-05T07:44:39.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215073,1722843879255,-151.0,0.00025,7,"2024-08-05T07:44:39.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215074,1722843879297,-151.0,0.00025,7,"2024-08-05T07:44:39.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215075,1722843879337,-151.0,0.00025,7,"2024-08-05T07:44:39.337",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215076,1722843879377,-151.0,0.00025,7,"2024-08-05T07:44:39.377",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215077,1722843879418,-151.0,0.00025,7,"2024-08-05T07:44:39.418",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215078,1722843879458,-151.0,0.00025,7,"2024-08-05T07:44:39.458",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215079,1722843879497,-151.0,0.00025,7,"2024-08-05T07:44:39.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215080,1722843879537,-151.0,0.00025,7,"2024-08-05T07:44:39.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215081,1722843879577,-151.0,0.00025,7,"2024-08-05T07:44:39.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215082,1722843879616,-151.0,0.00025,7,"2024-08-05T07:44:39.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215083,1722843879673,-151.0,0.00025,7,"2024-08-05T07:44:39.673",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215084,1722843879713,-151.0,0.00025,7,"2024-08-05T07:44:39.713",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215085,1722843879754,-290.268062,0.00025,7,"2024-08-05T07:44:39.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215086,1722843879795,-151.0,0.00025,7,"2024-08-05T07:44:39.795",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215087,1722843879847,-151.0,0.00025,7,"2024-08-05T07:44:39.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215088,1722843879902,-151.0,0.00025,7,"2024-08-05T07:44:39.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215089,1722843879952,-151.0,0.00025,7,"2024-08-05T07:44:39.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215090,1722843880000,-151.0,0.00025,7,"2024-08-05T07:44:40.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215091,1722843880048,-151.0,0.00025,7,"2024-08-05T07:44:40.048",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215092,1722843880094,-151.0,0.00025,7,"2024-08-05T07:44:40.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215093,1722843880152,-151.0,0.00025,7,"2024-08-05T07:44:40.152",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215094,1722843880197,-293.966117,0.00025,7,"2024-08-05T07:44:40.197",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215095,1722843880242,-433.297777,0.00025,7,"2024-08-05T07:44:40.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215096,1722843880290,-433.297777,0.00025,7,"2024-08-05T07:44:40.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215097,1722843880334,-433.297777,0.00025,7,"2024-08-05T07:44:40.334",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215098,1722843880377,-433.297777,0.00025,7,"2024-08-05T07:44:40.377",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215099,1722843880423,-433.297777,0.00025,7,"2024-08-05T07:44:40.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215100,1722843880466,-433.297777,0.00025,7,"2024-08-05T07:44:40.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215101,1722843880508,-433.297777,0.00025,7,"2024-08-05T07:44:40.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215102,1722843880549,-433.297777,0.00025,7,"2024-08-05T07:44:40.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215103,1722843880590,-433.297777,0.00025,7,"2024-08-05T07:44:40.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215104,1722843880646,-433.297777,0.00025,7,"2024-08-05T07:44:40.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215105,1722843880689,-433.297777,0.00025,7,"2024-08-05T07:44:40.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215106,1722843880731,-433.297777,0.00025,7,"2024-08-05T07:44:40.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215107,1722843880773,-433.297777,0.00025,7,"2024-08-05T07:44:40.773",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215108,1722843880814,-433.297777,0.00025,7,"2024-08-05T07:44:40.814",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215109,1722843880856,-433.297777,0.00025,7,"2024-08-05T07:44:40.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215110,1722843880898,-433.297777,0.00025,7,"2024-08-05T07:44:40.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215111,1722843880941,-433.297777,0.00025,7,"2024-08-05T07:44:40.941",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215112,1722843880983,-433.297777,0.00025,7,"2024-08-05T07:44:40.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215113,1722843881028,-433.297777,0.00025,7,"2024-08-05T07:44:41.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215114,1722843881073,-433.29778,0.00025,7,"2024-08-05T07:44:41.073",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215115,1722843881114,-157.055022,0.00025,7,"2024-08-05T07:44:41.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215116,1722843881166,-157.055022,0.00025,7,"2024-08-05T07:44:41.166",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215117,1722843881211,-157.055022,0.00025,7,"2024-08-05T07:44:41.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215118,1722843881252,-157.055022,0.00025,7,"2024-08-05T07:44:41.252",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215119,1722843881291,-157.055022,0.00025,7,"2024-08-05T07:44:41.291",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215120,1722843881332,-157.055022,0.00025,7,"2024-08-05T07:44:41.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215121,1722843881372,-157.055022,0.00025,7,"2024-08-05T07:44:41.372",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215122,1722843881424,-157.055022,0.00025,7,"2024-08-05T07:44:41.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215123,1722843881463,-157.055022,0.00025,7,"2024-08-05T07:44:41.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215124,1722843881504,-157.055022,0.00025,7,"2024-08-05T07:44:41.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215125,1722843881759,-157.055022,0.00025,7,"2024-08-05T07:44:41.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215126,1722843881800,-157.055022,0.00025,7,"2024-08-05T07:44:41.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215127,1722843881840,-157.055022,0.00025,7,"2024-08-05T07:44:41.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215128,1722843881890,-157.055022,0.00025,7,"2024-08-05T07:44:41.890",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215129,1722843881934,-157.055022,0.00025,7,"2024-08-05T07:44:41.934",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215130,1722843881973,-157.055022,0.00025,7,"2024-08-05T07:44:41.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215131,1722843882014,-157.055022,0.00025,7,"2024-08-05T07:44:42.014",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215132,1722843882058,-157.055022,0.00025,7,"2024-08-05T07:44:42.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215133,1722843882099,-157.055022,0.00025,7,"2024-08-05T07:44:42.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215134,1722843882149,-157.055017,0.00025,7,"2024-08-05T07:44:42.149",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215135,1722843882188,-184.328386,0.00025,7,"2024-08-05T07:44:42.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215136,1722843882229,-184.328386,0.00025,7,"2024-08-05T07:44:42.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215137,1722843882269,-184.328386,0.00025,7,"2024-08-05T07:44:42.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215138,1722843882312,-184.328386,0.00025,7,"2024-08-05T07:44:42.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215139,1722843882350,-183.096022,0.00025,7,"2024-08-05T07:44:42.350",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215140,1722843882398,-184.328386,0.00025,7,"2024-08-05T07:44:42.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215141,1722843882436,-183.096022,0.00025,7,"2024-08-05T07:44:42.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215142,1722843882476,-184.328386,0.00025,7,"2024-08-05T07:44:42.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215143,1722843882516,-183.096022,0.00025,7,"2024-08-05T07:44:42.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215144,1722843882554,-184.328386,0.00025,7,"2024-08-05T07:44:42.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215145,1722843882594,-183.096022,0.00025,7,"2024-08-05T07:44:42.594",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215146,1722843882646,-184.328386,0.00025,7,"2024-08-05T07:44:42.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215147,1722843882686,-183.096022,0.00025,7,"2024-08-05T07:44:42.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215148,1722843882726,-184.328386,0.00025,7,"2024-08-05T07:44:42.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215149,1722843882767,-184.328386,0.00025,7,"2024-08-05T07:44:42.767",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215150,1722843882806,-183.096022,0.00025,7,"2024-08-05T07:44:42.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215151,1722843882845,-184.328386,0.00025,7,"2024-08-05T07:44:42.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215152,1722843882896,-183.096022,0.00025,7,"2024-08-05T07:44:42.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215153,1722843882934,-184.328386,0.00025,7,"2024-08-05T07:44:42.934",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215154,1722843882973,-183.096022,0.00025,7,"2024-08-05T07:44:42.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215155,1722843883012,-184.328386,0.00025,7,"2024-08-05T07:44:43.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215156,1722843883051,-183.096022,0.00025,7,"2024-08-05T07:44:43.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215157,1722843883090,-184.328386,0.00025,7,"2024-08-05T07:44:43.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215158,1722843883128,-184.328386,0.00025,7,"2024-08-05T07:44:43.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215159,1722843883180,-184.328386,0.00025,7,"2024-08-05T07:44:43.180",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215160,1722843883219,-184.328386,0.00025,7,"2024-08-05T07:44:43.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215161,1722843883259,-184.328386,0.00025,7,"2024-08-05T07:44:43.259",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215162,1722843883295,-184.328386,0.00025,7,"2024-08-05T07:44:43.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215163,1722843883333,-184.328378,0.00025,7,"2024-08-05T07:44:43.333",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215164,1722843883370,-182.64,0.00025,7,"2024-08-05T07:44:43.370",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215165,1722843883419,-183.096022,0.00025,7,"2024-08-05T07:44:43.419",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215166,1722843883457,-183.096022,0.00025,7,"2024-08-05T07:44:43.457",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215167,1722843883495,-183.096022,0.00025,7,"2024-08-05T07:44:43.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215168,1722843883532,-183.096022,0.00025,7,"2024-08-05T07:44:43.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215169,1722843883570,-183.096022,0.00025,7,"2024-08-05T07:44:43.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215170,1722843883610,-183.096022,0.00025,7,"2024-08-05T07:44:43.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215171,1722843883650,-183.096022,0.00025,7,"2024-08-05T07:44:43.650",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215172,1722843883691,-183.096022,0.00025,7,"2024-08-05T07:44:43.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215173,1722843883731,-183.096022,0.00025,7,"2024-08-05T07:44:43.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215174,1722843883771,-183.096022,0.00025,7,"2024-08-05T07:44:43.771",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215175,1722843883813,-183.09603,0.00025,7,"2024-08-05T07:44:43.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215176,1722843883858,-151.0,0.00025,7,"2024-08-05T07:44:43.858",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215177,1722843883900,-151.0,0.00025,7,"2024-08-05T07:44:43.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215178,1722843883941,-151.0,0.00025,7,"2024-08-05T07:44:43.941",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215179,1722843883983,-151.0,0.00025,7,"2024-08-05T07:44:43.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215180,1722843884027,-151.0,0.00025,7,"2024-08-05T07:44:44.027",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215181,1722843884067,-151.0,0.00025,7,"2024-08-05T07:44:44.067",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215182,1722843884108,-151.0,0.00025,7,"2024-08-05T07:44:44.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215183,1722843884148,-151.0,0.00025,7,"2024-08-05T07:44:44.148",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215184,1722843884189,-151.0,0.00025,7,"2024-08-05T07:44:44.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215185,1722843884231,-151.0,0.00025,7,"2024-08-05T07:44:44.231",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215186,1722843884275,-166.552926,0.00025,7,"2024-08-05T07:44:44.275",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215187,1722843884317,-151.0,0.00025,7,"2024-08-05T07:44:44.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215188,1722843884358,-151.0,0.00025,7,"2024-08-05T07:44:44.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215189,1722843884398,-151.0,0.00025,7,"2024-08-05T07:44:44.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215190,1722843884438,-151.0,0.00025,7,"2024-08-05T07:44:44.438",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215191,1722843884477,-151.0,0.00025,7,"2024-08-05T07:44:44.477",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215192,1722843884516,-151.0,0.00025,7,"2024-08-05T07:44:44.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215193,1722843884556,-151.0,0.00025,7,"2024-08-05T07:44:44.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215194,1722843884595,-151.0,0.00025,7,"2024-08-05T07:44:44.595",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215195,1722843884642,-151.0,0.00025,7,"2024-08-05T07:44:44.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215196,1722843884682,-151.0,0.00025,7,"2024-08-05T07:44:44.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215197,1722843884721,-151.0,0.00025,7,"2024-08-05T07:44:44.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215198,1722843884761,-194.673083,0.00025,7,"2024-08-05T07:44:44.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215199,1722843884801,-185.213417,0.00025,7,"2024-08-05T07:44:44.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215200,1722843884843,-151.0,0.00025,7,"2024-08-05T07:44:44.843",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215201,1722843884890,-291.49163,0.00025,7,"2024-08-05T07:44:44.890",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215202,1722843884935,-662.0,0.00025,13,"2024-08-05T07:44:44.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215203,1722843884975,-272.750434,0.00025,7,"2024-08-05T07:44:44.975",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215204,1722843885019,-272.750434,0.00025,7,"2024-08-05T07:44:45.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215205,1722843885061,-272.750434,0.00025,7,"2024-08-05T07:44:45.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215206,1722843885102,-272.750434,0.00025,7,"2024-08-05T07:44:45.102",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215207,1722843885145,-272.750434,0.00025,7,"2024-08-05T07:44:45.145",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215208,1722843885187,-272.750434,0.00025,7,"2024-08-05T07:44:45.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215209,1722843885227,-272.750434,0.00025,7,"2024-08-05T07:44:45.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215210,1722843885266,-272.750434,0.00025,7,"2024-08-05T07:44:45.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215211,1722843885305,-272.750434,0.00025,7,"2024-08-05T07:44:45.305",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215212,1722843885344,-272.750434,0.00025,7,"2024-08-05T07:44:45.344",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215213,1722843885388,-272.750434,0.00025,7,"2024-08-05T07:44:45.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215214,1722843885429,-272.750434,0.00025,7,"2024-08-05T07:44:45.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215215,1722843885469,-272.750434,0.00025,7,"2024-08-05T07:44:45.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215216,1722843885508,-272.750434,0.00025,7,"2024-08-05T07:44:45.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215217,1722843885548,-272.750434,0.00025,7,"2024-08-05T07:44:45.548",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215218,1722843885586,-272.750434,0.00025,7,"2024-08-05T07:44:45.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215219,1722843885623,-272.750434,0.00025,7,"2024-08-05T07:44:45.623",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215220,1722843885667,-272.750434,0.00025,7,"2024-08-05T07:44:45.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215221,1722843885707,-272.750434,0.00025,7,"2024-08-05T07:44:45.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215222,1722843885747,-272.750434,0.00025,7,"2024-08-05T07:44:45.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215223,1722843885786,-151.0,0.00025,7,"2024-08-05T07:44:45.786",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215224,1722843885828,-151.0,0.00025,7,"2024-08-05T07:44:45.828",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215225,1722843885872,-151.0,0.00025,7,"2024-08-05T07:44:45.872",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215226,1722843885925,-217.32694,0.00025,7,"2024-08-05T07:44:45.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215227,1722843885965,-217.32694,0.00025,7,"2024-08-05T07:44:45.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215228,1722843886005,-217.32694,0.00025,7,"2024-08-05T07:44:46.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215229,1722843886044,-217.32694,0.00025,7,"2024-08-05T07:44:46.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215230,1722843886294,-217.32694,0.00025,7,"2024-08-05T07:44:46.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215231,1722843886333,-217.32694,0.00025,7,"2024-08-05T07:44:46.333",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215232,1722843886371,-217.32694,0.00025,7,"2024-08-05T07:44:46.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215233,1722843886425,-217.32694,0.00025,7,"2024-08-05T07:44:46.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215234,1722843886468,-217.32694,0.00025,7,"2024-08-05T07:44:46.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215235,1722843886508,-217.32694,0.00025,7,"2024-08-05T07:44:46.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215236,1722843886550,-217.32694,0.00025,7,"2024-08-05T07:44:46.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215237,1722843886590,-217.32694,0.00025,7,"2024-08-05T07:44:46.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215238,1722843886633,-217.32694,0.00025,7,"2024-08-05T07:44:46.633",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215239,1722843886677,-217.32694,0.00025,7,"2024-08-05T07:44:46.677",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215240,1722843886720,-217.32694,0.00025,7,"2024-08-05T07:44:46.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215241,1722843886763,-217.32694,0.00025,7,"2024-08-05T07:44:46.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215242,1722843886810,-217.32694,0.00025,7,"2024-08-05T07:44:46.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215243,1722843886855,-217.32694,0.00025,7,"2024-08-05T07:44:46.855",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215244,1722843886900,-217.32694,0.00025,7,"2024-08-05T07:44:46.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215245,1722843886946,-217.326937,0.00025,7,"2024-08-05T07:44:46.946",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215246,1722843886988,-151.0,0.00025,7,"2024-08-05T07:44:46.988",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215247,1722843887033,-151.0,0.00025,7,"2024-08-05T07:44:47.033",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215248,1722843887075,-151.0,0.00025,7,"2024-08-05T07:44:47.075",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215249,1722843887118,-151.0,0.00025,7,"2024-08-05T07:44:47.118",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215250,1722843887168,-151.0,0.00025,7,"2024-08-05T07:44:47.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215251,1722843887209,-151.0,0.00025,7,"2024-08-05T07:44:47.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215252,1722843887250,-260.028452,0.00025,7,"2024-08-05T07:44:47.250",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215253,1722843887293,-167.554494,0.00025,7,"2024-08-05T07:44:47.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215254,1722843887334,-167.554494,0.00025,7,"2024-08-05T07:44:47.334",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215255,1722843887376,-167.554494,0.00025,7,"2024-08-05T07:44:47.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215256,1722843887427,-167.554494,0.00025,7,"2024-08-05T07:44:47.427",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215257,1722843887470,-167.554494,0.00025,7,"2024-08-05T07:44:47.470",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215258,1722843887511,-167.554494,0.00025,7,"2024-08-05T07:44:47.511",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215259,1722843887553,-167.554494,0.00025,7,"2024-08-05T07:44:47.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215260,1722843887594,-167.554494,0.00025,7,"2024-08-05T07:44:47.594",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215261,1722843887643,-167.554494,0.00025,7,"2024-08-05T07:44:47.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215262,1722843887683,-167.554494,0.00025,7,"2024-08-05T07:44:47.683",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215263,1722843887723,-167.554494,0.00025,7,"2024-08-05T07:44:47.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215264,1722843887765,-167.554494,0.00025,7,"2024-08-05T07:44:47.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215265,1722843887806,-167.554494,0.00025,7,"2024-08-05T07:44:47.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215266,1722843887849,-167.554494,0.00025,7,"2024-08-05T07:44:47.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215267,1722843887895,-167.554494,0.00025,7,"2024-08-05T07:44:47.895",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215268,1722843887937,-167.554494,0.00025,7,"2024-08-05T07:44:47.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215269,1722843887981,-151.0,0.00025,7,"2024-08-05T07:44:47.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215270,1722843888027,-167.554494,0.00025,7,"2024-08-05T07:44:48.027",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215271,1722843888070,-151.0,0.00025,7,"2024-08-05T07:44:48.070",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215272,1722843888112,-167.554494,0.00025,7,"2024-08-05T07:44:48.112",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215273,1722843888154,-151.0,0.00025,7,"2024-08-05T07:44:48.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215274,1722843888194,-167.554494,0.00025,7,"2024-08-05T07:44:48.194",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215275,1722843888240,-151.0,0.00025,7,"2024-08-05T07:44:48.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215276,1722843888281,-167.5545,0.00025,7,"2024-08-05T07:44:48.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215277,1722843888324,-151.0,0.00025,7,"2024-08-05T07:44:48.324",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215278,1722843888366,-151.0,0.00025,7,"2024-08-05T07:44:48.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215279,1722843888415,-244.70937,0.00025,7,"2024-08-05T07:44:48.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215280,1722843888458,-151.0,0.00025,7,"2024-08-05T07:44:48.458",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215281,1722843888501,-151.0,0.00025,7,"2024-08-05T07:44:48.501",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215282,1722843888543,-151.0,0.00025,7,"2024-08-05T07:44:48.543",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215283,1722843888585,-151.0,0.00025,7,"2024-08-05T07:44:48.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215284,1722843888626,-151.767457,0.00025,7,"2024-08-05T07:44:48.626",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215285,1722843888674,-151.0,0.00025,7,"2024-08-05T07:44:48.674",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215286,1722843888717,-151.0,0.00025,7,"2024-08-05T07:44:48.717",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215287,1722843888760,-151.0,0.00025,7,"2024-08-05T07:44:48.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215288,1722843888804,-151.0,0.00025,7,"2024-08-05T07:44:48.804",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215289,1722843888847,-2619.906055,0.00025,7,"2024-08-05T07:44:48.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215290,1722843888892,-2619.906055,0.00025,7,"2024-08-05T07:44:48.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215291,1722843888939,-2619.906055,0.00025,7,"2024-08-05T07:44:48.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215292,1722843888980,-151.0,0.00025,7,"2024-08-05T07:44:48.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215293,1722843889027,-151.0,0.00025,7,"2024-08-05T07:44:49.027",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215294,1722843889071,-2619.906055,0.00025,7,"2024-08-05T07:44:49.071",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215295,1722843889111,-2619.906055,0.00025,7,"2024-08-05T07:44:49.111",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215296,1722843889154,-2619.906055,0.00025,7,"2024-08-05T07:44:49.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215297,1722843889198,-151.0,0.00025,7,"2024-08-05T07:44:49.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215298,1722843889240,-2619.906055,0.00025,7,"2024-08-05T07:44:49.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215299,1722843889285,-2619.906055,0.00025,7,"2024-08-05T07:44:49.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215300,1722843889330,-2619.906055,0.00025,7,"2024-08-05T07:44:49.330",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215301,1722843889370,-2619.906055,0.00025,7,"2024-08-05T07:44:49.370",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215302,1722843889417,-2619.906055,0.00025,7,"2024-08-05T07:44:49.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215303,1722843889459,-2619.906055,0.00025,7,"2024-08-05T07:44:49.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215304,1722843889499,-151.0,0.00025,7,"2024-08-05T07:44:49.499",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215305,1722843889540,-2619.906055,0.00025,7,"2024-08-05T07:44:49.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215306,1722843889580,-2619.906055,0.00025,7,"2024-08-05T07:44:49.580",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215307,1722843889621,-151.0,0.00025,7,"2024-08-05T07:44:49.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215308,1722843889668,-2619.906055,0.00025,7,"2024-08-05T07:44:49.668",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215309,1722843889710,-151.0,0.00025,7,"2024-08-05T07:44:49.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215310,1722843889753,-151.0,0.00025,7,"2024-08-05T07:44:49.753",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215311,1722843889793,-2619.906055,0.00025,7,"2024-08-05T07:44:49.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215312,1722843889834,-151.0,0.00025,7,"2024-08-05T07:44:49.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215313,1722843889876,-2619.906055,0.00025,7,"2024-08-05T07:44:49.876",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215314,1722843889921,-151.0,0.00025,7,"2024-08-05T07:44:49.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215315,1722843889964,-2619.906055,0.00025,7,"2024-08-05T07:44:49.964",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215316,1722843890006,-151.0,0.00025,7,"2024-08-05T07:44:50.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215317,1722843890049,-294.378265,0.00025,7,"2024-08-05T07:44:50.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215318,1722843890092,-2619.906055,0.00025,7,"2024-08-05T07:44:50.092",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215319,1722843890142,-2619.906064,0.00025,7,"2024-08-05T07:44:50.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215320,1722843890188,-501.311515,0.00025,7,"2024-08-05T07:44:50.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215321,1722843890232,-501.311515,0.00025,7,"2024-08-05T07:44:50.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215322,1722843890278,-501.311515,0.00025,7,"2024-08-05T07:44:50.278",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215323,1722843890321,-501.311515,0.00025,7,"2024-08-05T07:44:50.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215324,1722843890364,-501.311515,0.00025,7,"2024-08-05T07:44:50.364",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215325,1722843890410,-501.311515,0.00025,7,"2024-08-05T07:44:50.410",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215326,1722843890452,-501.311515,0.00025,7,"2024-08-05T07:44:50.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215327,1722843890494,-501.311515,0.00025,7,"2024-08-05T07:44:50.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215328,1722843890535,-501.311515,0.00025,7,"2024-08-05T07:44:50.535",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215329,1722843890589,-501.311515,0.00025,7,"2024-08-05T07:44:50.589",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215330,1722843890644,-501.311515,0.00025,7,"2024-08-05T07:44:50.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215331,1722843890696,-501.311515,0.00025,7,"2024-08-05T07:44:50.696",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215332,1722843890743,-501.311515,0.00025,7,"2024-08-05T07:44:50.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215333,1722843890789,-501.311515,0.00025,7,"2024-08-05T07:44:50.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215334,1722843891060,-501.311515,0.00025,7,"2024-08-05T07:44:51.060",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215335,1722843891106,-501.311515,0.00025,7,"2024-08-05T07:44:51.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215336,1722843891150,-501.311515,0.00025,7,"2024-08-05T07:44:51.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215337,1722843891192,-501.311515,0.00025,7,"2024-08-05T07:44:51.192",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215338,1722843891233,-501.311515,0.00025,7,"2024-08-05T07:44:51.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215339,1722843891276,-501.311514,0.00025,7,"2024-08-05T07:44:51.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215340,1722843891318,-576.34112,0.00025,7,"2024-08-05T07:44:51.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215341,1722843891358,-576.34112,0.00025,7,"2024-08-05T07:44:51.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215342,1722843891397,-576.34112,0.00025,7,"2024-08-05T07:44:51.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215343,1722843891439,-576.34112,0.00025,7,"2024-08-05T07:44:51.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215344,1722843891480,-576.34112,0.00025,7,"2024-08-05T07:44:51.480",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215345,1722843891523,-576.34112,0.00025,7,"2024-08-05T07:44:51.523",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215346,1722843891561,-576.34112,0.00025,7,"2024-08-05T07:44:51.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215347,1722843891600,-576.34112,0.00025,7,"2024-08-05T07:44:51.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215348,1722843891639,-576.34112,0.00025,7,"2024-08-05T07:44:51.639",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215349,1722843891677,-576.34112,0.00025,7,"2024-08-05T07:44:51.677",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215350,1722843891717,-576.34112,0.00025,7,"2024-08-05T07:44:51.717",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215351,1722843891757,-576.34112,0.00025,7,"2024-08-05T07:44:51.757",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215352,1722843891795,-576.34112,0.00025,7,"2024-08-05T07:44:51.795",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215353,1722843891835,-576.34112,0.00025,7,"2024-08-05T07:44:51.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215354,1722843891873,-576.34112,0.00025,7,"2024-08-05T07:44:51.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215355,1722843891916,-576.34112,0.00025,7,"2024-08-05T07:44:51.916",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215356,1722843891957,-576.34112,0.00025,7,"2024-08-05T07:44:51.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215357,1722843891999,-576.34112,0.00025,7,"2024-08-05T07:44:51.999",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215358,1722843892047,-576.34112,0.00025,7,"2024-08-05T07:44:52.047",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215359,1722843892094,-576.341124,0.00025,7,"2024-08-05T07:44:52.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215360,1722843892142,-151.0,0.00025,7,"2024-08-05T07:44:52.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215361,1722843892184,-151.0,0.00025,7,"2024-08-05T07:44:52.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215362,1722843892226,-151.0,0.00025,7,"2024-08-05T07:44:52.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215363,1722843892268,-151.0,0.00025,7,"2024-08-05T07:44:52.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215364,1722843892310,-151.0,0.00025,7,"2024-08-05T07:44:52.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215365,1722843892354,-151.0,0.00025,7,"2024-08-05T07:44:52.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215366,1722843892395,-151.0,0.00025,7,"2024-08-05T07:44:52.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215367,1722843892437,-151.0,0.00025,7,"2024-08-05T07:44:52.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215368,1722843892479,-151.0,0.00025,7,"2024-08-05T07:44:52.479",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215369,1722843892522,-151.0,0.00025,7,"2024-08-05T07:44:52.522",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215370,1722843892564,-151.0,0.00025,7,"2024-08-05T07:44:52.564",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215371,1722843892607,-151.0,0.00025,7,"2024-08-05T07:44:52.607",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215372,1722843892649,-151.0,0.00025,7,"2024-08-05T07:44:52.649",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215373,1722843892692,-168.79288,0.00025,7,"2024-08-05T07:44:52.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215374,1722843892734,-1841.229618,0.00025,7,"2024-08-05T07:44:52.734",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215375,1722843892777,-1841.229618,0.00025,7,"2024-08-05T07:44:52.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215376,1722843892821,-1841.229618,0.00025,7,"2024-08-05T07:44:52.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215377,1722843892863,-1841.229618,0.00025,7,"2024-08-05T07:44:52.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215378,1722843892906,-1841.229618,0.00025,7,"2024-08-05T07:44:52.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215379,1722843892949,-1841.229618,0.00025,7,"2024-08-05T07:44:52.949",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215380,1722843892993,-1841.229618,0.00025,7,"2024-08-05T07:44:52.993",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215381,1722843893039,-1841.229618,0.00025,7,"2024-08-05T07:44:53.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215382,1722843893082,-1841.229618,0.00025,7,"2024-08-05T07:44:53.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215383,1722843893124,-1841.229618,0.00025,7,"2024-08-05T07:44:53.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215384,1722843893167,-1841.229618,0.00025,7,"2024-08-05T07:44:53.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215385,1722843893209,-1841.229618,0.00025,7,"2024-08-05T07:44:53.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215386,1722843893253,-1841.229618,0.00025,7,"2024-08-05T07:44:53.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215387,1722843893296,-1841.229618,0.00025,7,"2024-08-05T07:44:53.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215388,1722843893338,-1841.229618,0.00025,7,"2024-08-05T07:44:53.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215389,1722843893383,-1841.229618,0.00025,7,"2024-08-05T07:44:53.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215390,1722843893435,-1841.229618,0.00025,7,"2024-08-05T07:44:53.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215391,1722843893481,-1841.229618,0.00025,7,"2024-08-05T07:44:53.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215392,1722843893526,-1841.229618,0.00025,7,"2024-08-05T07:44:53.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215393,1722843893571,-1841.229612,0.00025,7,"2024-08-05T07:44:53.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215394,1722843893615,-151.0,0.00025,7,"2024-08-05T07:44:53.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215395,1722843893657,-151.0,0.00025,7,"2024-08-05T07:44:53.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215396,1722843893701,-151.0,0.00025,7,"2024-08-05T07:44:53.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215397,1722843893743,-151.0,0.00025,7,"2024-08-05T07:44:53.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215398,1722843893785,-151.0,0.00025,7,"2024-08-05T07:44:53.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215399,1722843893827,-284.273563,0.00025,7,"2024-08-05T07:44:53.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215400,1722843893871,-872.297423,0.00025,7,"2024-08-05T07:44:53.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215401,1722843893918,-872.297423,0.00025,7,"2024-08-05T07:44:53.918",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215402,1722843893966,-872.297423,0.00025,7,"2024-08-05T07:44:53.966",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215403,1722843894010,-872.297423,0.00025,7,"2024-08-05T07:44:54.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215404,1722843894055,-872.297423,0.00025,7,"2024-08-05T07:44:54.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215405,1722843894099,-872.297423,0.00025,7,"2024-08-05T07:44:54.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215406,1722843894144,-872.297423,0.00025,7,"2024-08-05T07:44:54.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215407,1722843894186,-872.297423,0.00025,7,"2024-08-05T07:44:54.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215408,1722843894230,-872.297423,0.00025,7,"2024-08-05T07:44:54.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215409,1722843894276,-872.297423,0.00025,7,"2024-08-05T07:44:54.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215410,1722843894321,-872.297423,0.00025,7,"2024-08-05T07:44:54.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215411,1722843894364,-872.297423,0.00025,7,"2024-08-05T07:44:54.364",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215412,1722843894405,-872.297423,0.00025,7,"2024-08-05T07:44:54.405",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215413,1722843894446,-872.297423,0.00025,7,"2024-08-05T07:44:54.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215414,1722843894487,-872.297423,0.00025,7,"2024-08-05T07:44:54.487",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215415,1722843894527,-872.297423,0.00025,7,"2024-08-05T07:44:54.527",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215416,1722843894569,-872.297423,0.00025,7,"2024-08-05T07:44:54.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215417,1722843894609,-872.297423,0.00025,7,"2024-08-05T07:44:54.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215418,1722843894648,-872.297423,0.00025,7,"2024-08-05T07:44:54.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215419,1722843894689,-872.297417,0.00025,7,"2024-08-05T07:44:54.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215420,1722843894732,-151.0,0.00025,7,"2024-08-05T07:44:54.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215421,1722843894775,-151.745234,0.00025,7,"2024-08-05T07:44:54.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215422,1722843894817,-151.0,0.00025,7,"2024-08-05T07:44:54.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215423,1722843894859,-151.0,0.00025,7,"2024-08-05T07:44:54.859",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215424,1722843894902,-151.0,0.00025,7,"2024-08-05T07:44:54.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215425,1722843894945,-151.0,0.00025,7,"2024-08-05T07:44:54.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215426,1722843894991,-151.0,0.00025,7,"2024-08-05T07:44:54.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215427,1722843895040,-151.0,0.00025,7,"2024-08-05T07:44:55.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215428,1722843895087,-151.0,0.00025,7,"2024-08-05T07:44:55.087",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215429,1722843895129,-151.0,0.00025,7,"2024-08-05T07:44:55.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215430,1722843895182,-193.033227,0.00025,7,"2024-08-05T07:44:55.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215431,1722843895224,-10000.0,0.00025,7,"2024-08-05T07:44:55.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215432,1722843895268,-10000.0,0.00025,7,"2024-08-05T07:44:55.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215433,1722843895312,-10000.0,0.00025,7,"2024-08-05T07:44:55.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215434,1722843895351,-10000.0,0.00025,7,"2024-08-05T07:44:55.351",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215435,1722843895393,-10000.0,0.00025,7,"2024-08-05T07:44:55.393",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215436,1722843895435,-10000.0,0.00025,7,"2024-08-05T07:44:55.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215437,1722843895475,-10000.0,0.00025,7,"2024-08-05T07:44:55.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215438,1722843895716,-10000.0,0.00025,7,"2024-08-05T07:44:55.716",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215439,1722843895768,-10000.0,0.00025,7,"2024-08-05T07:44:55.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215440,1722843895810,-10000.0,0.00025,7,"2024-08-05T07:44:55.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215441,1722843895852,-10000.0,0.00025,7,"2024-08-05T07:44:55.852",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215442,1722843895899,-10000.0,0.00025,7,"2024-08-05T07:44:55.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215443,1722843895946,-10000.0,0.00025,7,"2024-08-05T07:44:55.946",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215444,1722843895990,-10000.0,0.00025,7,"2024-08-05T07:44:55.990",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215445,1722843896039,-10000.0,0.00025,7,"2024-08-05T07:44:56.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215446,1722843896084,-10000.0,0.00025,7,"2024-08-05T07:44:56.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215447,1722843896128,-10000.0,0.00025,7,"2024-08-05T07:44:56.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215448,1722843896174,-10000.0,0.00025,7,"2024-08-05T07:44:56.174",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215449,1722843896213,-10000.0,0.00025,7,"2024-08-05T07:44:56.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215450,1722843896252,-10000.0,0.00025,7,"2024-08-05T07:44:56.252",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215451,1722843896293,-10000.0,0.00025,7,"2024-08-05T07:44:56.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215452,1722843896334,-10000.0,0.00025,7,"2024-08-05T07:44:56.334",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215453,1722843896374,-10000.0,0.00025,7,"2024-08-05T07:44:56.374",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215454,1722843896422,-179.905178,0.00025,7,"2024-08-05T07:44:56.422",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215455,1722843896465,-151.0,0.00025,7,"2024-08-05T07:44:56.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215456,1722843896518,-151.0,0.00025,7,"2024-08-05T07:44:56.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215457,1722843896560,-151.0,0.00025,7,"2024-08-05T07:44:56.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215458,1722843896602,-151.0,0.00025,7,"2024-08-05T07:44:56.602",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215459,1722843896644,-151.0,0.00025,7,"2024-08-05T07:44:56.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215460,1722843896684,-151.0,0.00025,7,"2024-08-05T07:44:56.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215461,1722843896725,-151.0,0.00025,7,"2024-08-05T07:44:56.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215462,1722843896767,-151.0,0.00025,7,"2024-08-05T07:44:56.767",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215463,1722843896808,-151.0,0.00025,7,"2024-08-05T07:44:56.808",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215464,1722843896850,-177.650107,0.00025,7,"2024-08-05T07:44:56.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215465,1722843896894,-151.0,0.00025,7,"2024-08-05T07:44:56.894",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215466,1722843896935,-151.0,0.00025,7,"2024-08-05T07:44:56.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215467,1722843896979,-151.0,0.00025,7,"2024-08-05T07:44:56.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215468,1722843897024,-151.0,0.00025,7,"2024-08-05T07:44:57.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215469,1722843897071,-151.0,0.00025,7,"2024-08-05T07:44:57.071",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215470,1722843897113,-151.0,0.00025,7,"2024-08-05T07:44:57.113",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215471,1722843897156,-277.660718,0.00025,7,"2024-08-05T07:44:57.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215472,1722843897200,-151.842162,0.00025,7,"2024-08-05T07:44:57.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215473,1722843897244,-160.954894,0.00025,7,"2024-08-05T07:44:57.244",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215474,1722843897290,-160.954894,0.00025,7,"2024-08-05T07:44:57.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215475,1722843897333,-160.954894,0.00025,7,"2024-08-05T07:44:57.333",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215476,1722843897376,-160.954894,0.00025,7,"2024-08-05T07:44:57.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215477,1722843897423,-160.954894,0.00025,7,"2024-08-05T07:44:57.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215478,1722843897468,-160.954894,0.00025,7,"2024-08-05T07:44:57.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215479,1722843897514,-160.954894,0.00025,7,"2024-08-05T07:44:57.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215480,1722843897558,-160.954894,0.00025,7,"2024-08-05T07:44:57.558",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215481,1722843897603,-160.954894,0.00025,7,"2024-08-05T07:44:57.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215482,1722843897647,-160.954894,0.00025,7,"2024-08-05T07:44:57.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215483,1722843897692,-160.954894,0.00025,7,"2024-08-05T07:44:57.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215484,1722843897737,-160.954894,0.00025,7,"2024-08-05T07:44:57.737",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215485,1722843897781,-160.954894,0.00025,7,"2024-08-05T07:44:57.781",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215486,1722843897825,-160.954894,0.00025,7,"2024-08-05T07:44:57.825",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215487,1722843897866,-160.954894,0.00025,7,"2024-08-05T07:44:57.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215488,1722843897910,-160.954894,0.00025,7,"2024-08-05T07:44:57.910",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215489,1722843897957,-160.954894,0.00025,7,"2024-08-05T07:44:57.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215490,1722843898006,-160.954894,0.00025,7,"2024-08-05T07:44:58.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215491,1722843898053,-160.954894,0.00025,7,"2024-08-05T07:44:58.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215492,1722843898101,-160.954898,0.00025,7,"2024-08-05T07:44:58.101",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215493,1722843898150,-1290.460723,0.00025,7,"2024-08-05T07:44:58.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215494,1722843898195,-1290.460723,0.00025,7,"2024-08-05T07:44:58.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215495,1722843898238,-1290.460723,0.00025,7,"2024-08-05T07:44:58.238",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215496,1722843898282,-1290.460723,0.00025,7,"2024-08-05T07:44:58.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215497,1722843898324,-228.894981,0.00025,7,"2024-08-05T07:44:58.324",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215498,1722843898367,-1290.460723,0.00025,7,"2024-08-05T07:44:58.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215499,1722843898410,-228.894981,0.00025,7,"2024-08-05T07:44:58.410",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215500,1722843898453,-1290.460723,0.00025,7,"2024-08-05T07:44:58.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215501,1722843898498,-228.894981,0.00025,7,"2024-08-05T07:44:58.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215502,1722843898543,-1290.460723,0.00025,7,"2024-08-05T07:44:58.543",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215503,1722843898588,-228.894981,0.00025,7,"2024-08-05T07:44:58.588",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215504,1722843898643,-1290.460723,0.00025,7,"2024-08-05T07:44:58.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215505,1722843898690,-228.894981,0.00025,7,"2024-08-05T07:44:58.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215506,1722843898737,-1290.460723,0.00025,7,"2024-08-05T07:44:58.737",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215507,1722843898785,-228.894981,0.00025,7,"2024-08-05T07:44:58.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215508,1722843898830,-1290.460723,0.00025,7,"2024-08-05T07:44:58.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215509,1722843898878,-228.894981,0.00025,7,"2024-08-05T07:44:58.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215510,1722843898932,-1290.460723,0.00025,7,"2024-08-05T07:44:58.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215511,1722843898978,-1290.460723,0.00025,7,"2024-08-05T07:44:58.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215512,1722843899024,-228.894981,0.00025,7,"2024-08-05T07:44:59.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215513,1722843899069,-1290.460723,0.00025,7,"2024-08-05T07:44:59.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215514,1722843899113,-228.894981,0.00025,7,"2024-08-05T07:44:59.113",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215515,1722843899157,-1290.460723,0.00025,7,"2024-08-05T07:44:59.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215516,1722843899204,-228.894981,0.00025,7,"2024-08-05T07:44:59.204",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215517,1722843899248,-1290.460723,0.00025,7,"2024-08-05T07:44:59.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215518,1722843899295,-228.894981,0.00025,7,"2024-08-05T07:44:59.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215519,1722843899342,-1290.460723,0.00025,7,"2024-08-05T07:44:59.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215520,1722843899386,-1290.460723,0.00025,7,"2024-08-05T07:44:59.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215521,1722843899441,-228.894981,0.00025,7,"2024-08-05T07:44:59.441",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215522,1722843899483,-1290.460723,0.00025,7,"2024-08-05T07:44:59.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215523,1722843899526,-228.894981,0.00025,7,"2024-08-05T07:44:59.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215524,1722843899573,-1290.460723,0.00025,7,"2024-08-05T07:44:59.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215525,1722843899616,-228.894981,0.00025,7,"2024-08-05T07:44:59.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215526,1722843899658,-1290.460715,0.00025,7,"2024-08-05T07:44:59.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215527,1722843899701,-228.894981,0.00025,7,"2024-08-05T07:44:59.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215528,1722843899743,-228.894981,0.00025,7,"2024-08-05T07:44:59.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215529,1722843899785,-228.894981,0.00025,7,"2024-08-05T07:44:59.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215530,1722843899829,-228.894981,0.00025,7,"2024-08-05T07:44:59.829",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215531,1722843899872,-228.894981,0.00025,7,"2024-08-05T07:44:59.872",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215532,1722843899924,-228.894974,0.00025,7,"2024-08-05T07:44:59.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215533,1722843899967,-151.0,0.00025,7,"2024-08-05T07:44:59.967",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215534,1722843900011,-151.0,0.00025,7,"2024-08-05T07:45:00.011",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215535,1722843900055,-151.0,0.00025,7,"2024-08-05T07:45:00.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215536,1722843900101,-151.0,0.00025,7,"2024-08-05T07:45:00.101",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215537,1722843900146,-151.0,0.00025,7,"2024-08-05T07:45:00.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215538,1722843900189,-151.0,0.00025,7,"2024-08-05T07:45:00.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215539,1722843900232,-154.661745,0.00025,7,"2024-08-05T07:45:00.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215540,1722843900283,-151.0,0.00025,7,"2024-08-05T07:45:00.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215541,1722843900329,-151.0,0.00025,7,"2024-08-05T07:45:00.329",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215542,1722843900588,-151.0,0.00025,7,"2024-08-05T07:45:00.588",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215543,1722843900635,-151.0,0.00025,7,"2024-08-05T07:45:00.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215544,1722843900686,-151.0,0.00025,7,"2024-08-05T07:45:00.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215545,1722843900733,-993.99757,0.00025,7,"2024-08-05T07:45:00.733",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215546,1722843900781,-151.0,0.00025,7,"2024-08-05T07:45:00.781",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215547,1722843900827,-993.99757,0.00025,7,"2024-08-05T07:45:00.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215548,1722843900878,-151.0,0.00025,7,"2024-08-05T07:45:00.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215549,1722843900935,-993.99757,0.00025,7,"2024-08-05T07:45:00.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215550,1722843900983,-151.0,0.00025,7,"2024-08-05T07:45:00.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215551,1722843901034,-993.99757,0.00025,7,"2024-08-05T07:45:01.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215552,1722843901082,-569.626767,0.00025,7,"2024-08-05T07:45:01.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215553,1722843901125,-151.0,0.00025,7,"2024-08-05T07:45:01.125",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215554,1722843901176,-993.99757,0.00025,7,"2024-08-05T07:45:01.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215555,1722843901220,-569.626767,0.00025,7,"2024-08-05T07:45:01.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215556,1722843901264,-191.4,0.00025,7,"2024-08-05T07:45:01.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215557,1722843901317,-993.99757,0.00025,7,"2024-08-05T07:45:01.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215558,1722843901363,-993.99757,0.00025,7,"2024-08-05T07:45:01.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215559,1722843901406,-569.626767,0.00025,7,"2024-08-05T07:45:01.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215560,1722843901451,-993.99757,0.00025,7,"2024-08-05T07:45:01.451",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215561,1722843901494,-569.626767,0.00025,7,"2024-08-05T07:45:01.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215562,1722843901537,-993.99757,0.00025,7,"2024-08-05T07:45:01.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215563,1722843901577,-569.626767,0.00025,7,"2024-08-05T07:45:01.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215564,1722843901618,-993.99757,0.00025,7,"2024-08-05T07:45:01.618",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215565,1722843901664,-569.626767,0.00025,7,"2024-08-05T07:45:01.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215566,1722843901711,-993.99757,0.00025,7,"2024-08-05T07:45:01.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215567,1722843901756,-993.99757,0.00025,7,"2024-08-05T07:45:01.756",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215568,1722843901802,-569.626767,0.00025,7,"2024-08-05T07:45:01.802",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215569,1722843901848,-993.99757,0.00025,7,"2024-08-05T07:45:01.848",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215570,1722843901901,-569.626767,0.00025,7,"2024-08-05T07:45:01.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215571,1722843901950,-993.99757,0.00025,7,"2024-08-05T07:45:01.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215572,1722843901998,-569.626767,0.00025,7,"2024-08-05T07:45:01.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215573,1722843902049,-993.99757,0.00025,7,"2024-08-05T07:45:02.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215574,1722843902094,-569.626767,0.00025,7,"2024-08-05T07:45:02.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215575,1722843902145,-993.99757,0.00025,7,"2024-08-05T07:45:02.145",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215576,1722843902188,-569.626767,0.00025,7,"2024-08-05T07:45:02.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215577,1722843902233,-993.99757,0.00025,7,"2024-08-05T07:45:02.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215578,1722843902278,-162.341147,0.00025,7,"2024-08-05T07:45:02.278",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215579,1722843902322,-993.99757,0.00025,7,"2024-08-05T07:45:02.322",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215580,1722843902364,-162.341147,0.00025,7,"2024-08-05T07:45:02.364",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215581,1722843902408,-569.626767,0.00025,7,"2024-08-05T07:45:02.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215582,1722843902453,-993.99757,0.00025,7,"2024-08-05T07:45:02.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215583,1722843902496,-162.341147,0.00025,7,"2024-08-05T07:45:02.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215584,1722843902538,-569.626767,0.00025,7,"2024-08-05T07:45:02.538",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215585,1722843902583,-162.341147,0.00025,7,"2024-08-05T07:45:02.583",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215586,1722843902627,-993.997561,0.00025,7,"2024-08-05T07:45:02.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215587,1722843902679,-569.626767,0.00025,7,"2024-08-05T07:45:02.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215588,1722843902723,-162.341147,0.00025,7,"2024-08-05T07:45:02.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215589,1722843902766,-569.626767,0.00025,7,"2024-08-05T07:45:02.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215590,1722843902809,-162.341147,0.00025,7,"2024-08-05T07:45:02.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215591,1722843902854,-569.626767,0.00025,7,"2024-08-05T07:45:02.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215592,1722843902902,-162.341147,0.00025,7,"2024-08-05T07:45:02.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215593,1722843902950,-569.626767,0.00025,7,"2024-08-05T07:45:02.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215594,1722843903000,-162.341147,0.00025,7,"2024-08-05T07:45:03.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215595,1722843903050,-162.341147,0.00025,7,"2024-08-05T07:45:03.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215596,1722843903099,-162.341147,0.00025,7,"2024-08-05T07:45:03.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215597,1722843903153,-569.626767,0.00025,7,"2024-08-05T07:45:03.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215598,1722843903199,-162.341147,0.00025,7,"2024-08-05T07:45:03.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215599,1722843903249,-569.626767,0.00025,7,"2024-08-05T07:45:03.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215600,1722843903296,-162.341147,0.00025,7,"2024-08-05T07:45:03.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215601,1722843903348,-162.341147,0.00025,7,"2024-08-05T07:45:03.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215602,1722843903402,-569.626774,0.00025,7,"2024-08-05T07:45:03.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215603,1722843903454,-162.341147,0.00025,7,"2024-08-05T07:45:03.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215604,1722843903507,-162.341147,0.00025,7,"2024-08-05T07:45:03.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215605,1722843903558,-162.341147,0.00025,7,"2024-08-05T07:45:03.558",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215606,1722843903614,-162.341147,0.00025,7,"2024-08-05T07:45:03.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215607,1722843903667,-162.341147,0.00025,7,"2024-08-05T07:45:03.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215608,1722843903724,-151.0,0.00025,7,"2024-08-05T07:45:03.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215609,1722843903778,-162.341147,0.00025,7,"2024-08-05T07:45:03.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215610,1722843903837,-151.0,0.00025,7,"2024-08-05T07:45:03.837",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215611,1722843903898,-162.341152,0.00025,7,"2024-08-05T07:45:03.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215612,1722843903950,-151.0,0.00025,7,"2024-08-05T07:45:03.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215613,1722843904003,-151.0,0.00025,7,"2024-08-05T07:45:04.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215614,1722843904055,-176.224569,0.00025,7,"2024-08-05T07:45:04.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215615,1722843904105,-214.4,0.00025,7,"2024-08-05T07:45:04.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215616,1722843904159,-214.4,0.00025,7,"2024-08-05T07:45:04.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215617,1722843904211,-214.4,0.00025,7,"2024-08-05T07:45:04.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215618,1722843904263,-214.4,0.00025,7,"2024-08-05T07:45:04.263",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215619,1722843904318,-214.4,0.00025,7,"2024-08-05T07:45:04.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215620,1722843904372,-214.4,0.00025,7,"2024-08-05T07:45:04.372",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215621,1722843904426,-214.4,0.00025,7,"2024-08-05T07:45:04.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215622,1722843904482,-214.4,0.00025,7,"2024-08-05T07:45:04.482",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215623,1722843904535,-214.4,0.00025,7,"2024-08-05T07:45:04.535",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215624,1722843904590,-214.4,0.00025,7,"2024-08-05T07:45:04.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215625,1722843904641,-214.4,0.00025,7,"2024-08-05T07:45:04.641",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215626,1722843904695,-214.4,0.00025,7,"2024-08-05T07:45:04.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215627,1722843904744,-214.4,0.00025,7,"2024-08-05T07:45:04.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215628,1722843904793,-214.4,0.00025,7,"2024-08-05T07:45:04.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215629,1722843904844,-214.4,0.00025,7,"2024-08-05T07:45:04.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215630,1722843904896,-214.4,0.00025,7,"2024-08-05T07:45:04.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215631,1722843904950,-214.4,0.00025,7,"2024-08-05T07:45:04.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215632,1722843905000,-214.4,0.00025,7,"2024-08-05T07:45:05.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215633,1722843905051,-214.4,0.00025,7,"2024-08-05T07:45:05.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215634,1722843905103,-214.4,0.00025,7,"2024-08-05T07:45:05.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215635,1722843905164,-523.463064,0.00025,7,"2024-08-05T07:45:05.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215636,1722843905220,-523.463064,0.00025,7,"2024-08-05T07:45:05.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215637,1722843905270,-523.463064,0.00025,7,"2024-08-05T07:45:05.270",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215638,1722843905320,-523.463064,0.00025,7,"2024-08-05T07:45:05.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215639,1722843905371,-523.463064,0.00025,7,"2024-08-05T07:45:05.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215640,1722843905426,-523.463064,0.00025,7,"2024-08-05T07:45:05.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215641,1722843905484,-523.463064,0.00025,7,"2024-08-05T07:45:05.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215642,1722843905542,-523.463064,0.00025,7,"2024-08-05T07:45:05.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215643,1722843905598,-523.463064,0.00025,7,"2024-08-05T07:45:05.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215644,1722843905654,-523.463064,0.00025,7,"2024-08-05T07:45:05.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215645,1722843905704,-523.463064,0.00025,7,"2024-08-05T07:45:05.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215646,1722843905974,-523.463064,0.00025,7,"2024-08-05T07:45:05.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215647,1722843906024,-523.463064,0.00025,7,"2024-08-05T07:45:06.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215648,1722843906075,-523.463064,0.00025,7,"2024-08-05T07:45:06.075",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215649,1722843906123,-523.463064,0.00025,7,"2024-08-05T07:45:06.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215650,1722843906177,-523.463064,0.00025,7,"2024-08-05T07:45:06.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215651,1722843906228,-523.463064,0.00025,7,"2024-08-05T07:45:06.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215652,1722843906280,-523.463064,0.00025,7,"2024-08-05T07:45:06.280",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215653,1722843906330,-523.463064,0.00025,7,"2024-08-05T07:45:06.330",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215654,1722843906380,-523.463056,0.00025,7,"2024-08-05T07:45:06.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215655,1722843906437,-171.046926,0.00025,7,"2024-08-05T07:45:06.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215656,1722843906487,-171.046926,0.00025,7,"2024-08-05T07:45:06.487",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215657,1722843906537,-171.046926,0.00025,7,"2024-08-05T07:45:06.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215658,1722843906586,-151.0,0.00025,7,"2024-08-05T07:45:06.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215659,1722843906636,-171.046926,0.00025,7,"2024-08-05T07:45:06.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215660,1722843906692,-151.0,0.00025,7,"2024-08-05T07:45:06.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215661,1722843906742,-171.046926,0.00025,7,"2024-08-05T07:45:06.742",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215662,1722843906793,-151.0,0.00025,7,"2024-08-05T07:45:06.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215663,1722843906844,-171.046926,0.00025,7,"2024-08-05T07:45:06.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215664,1722843906899,-151.0,0.00025,7,"2024-08-05T07:45:06.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215665,1722843906951,-171.046926,0.00025,7,"2024-08-05T07:45:06.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215666,1722843907003,-158.421894,0.00025,7,"2024-08-05T07:45:07.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215667,1722843907053,-171.046926,0.00025,7,"2024-08-05T07:45:07.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215668,1722843907102,-171.046926,0.00025,7,"2024-08-05T07:45:07.102",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215669,1722843907154,-171.046926,0.00025,7,"2024-08-05T07:45:07.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215670,1722843907204,-171.046926,0.00025,7,"2024-08-05T07:45:07.204",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215671,1722843907251,-171.046926,0.00025,7,"2024-08-05T07:45:07.251",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215672,1722843907299,-171.046926,0.00025,7,"2024-08-05T07:45:07.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215673,1722843907348,-171.046926,0.00025,7,"2024-08-05T07:45:07.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215674,1722843907399,-171.046926,0.00025,7,"2024-08-05T07:45:07.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215675,1722843907450,-171.046926,0.00025,7,"2024-08-05T07:45:07.450",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215676,1722843907497,-171.046926,0.00025,7,"2024-08-05T07:45:07.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215677,1722843907544,-171.046926,0.00025,7,"2024-08-05T07:45:07.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215678,1722843907590,-171.046926,0.00025,7,"2024-08-05T07:45:07.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215679,1722843907636,-171.046936,0.00025,7,"2024-08-05T07:45:07.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215680,1722843907694,-162.267301,0.00025,7,"2024-08-05T07:45:07.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215681,1722843907746,-162.267301,0.00025,7,"2024-08-05T07:45:07.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215682,1722843907793,-162.267301,0.00025,7,"2024-08-05T07:45:07.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215683,1722843907843,-162.267301,0.00025,7,"2024-08-05T07:45:07.843",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215684,1722843907898,-162.267301,0.00025,7,"2024-08-05T07:45:07.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215685,1722843907950,-162.267301,0.00025,7,"2024-08-05T07:45:07.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215686,1722843908005,-716.571201,0.00025,7,"2024-08-05T07:45:08.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215687,1722843908060,-716.571201,0.00025,7,"2024-08-05T07:45:08.060",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215688,1722843908108,-716.571201,0.00025,7,"2024-08-05T07:45:08.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215689,1722843908159,-162.267301,0.00025,7,"2024-08-05T07:45:08.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215690,1722843908216,-716.571201,0.00025,7,"2024-08-05T07:45:08.216",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215691,1722843908267,-162.267301,0.00025,7,"2024-08-05T07:45:08.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215692,1722843908317,-716.571201,0.00025,7,"2024-08-05T07:45:08.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215693,1722843908371,-716.571201,0.00025,7,"2024-08-05T07:45:08.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215694,1722843908437,-716.571201,0.00025,7,"2024-08-05T07:45:08.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215695,1722843908486,-716.571201,0.00025,7,"2024-08-05T07:45:08.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215696,1722843908537,-716.571201,0.00025,7,"2024-08-05T07:45:08.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215697,1722843908596,-716.571201,0.00025,7,"2024-08-05T07:45:08.596",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215698,1722843908658,-716.571201,0.00025,7,"2024-08-05T07:45:08.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215699,1722843908711,-716.571201,0.00025,7,"2024-08-05T07:45:08.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215700,1722843908761,-716.571201,0.00025,7,"2024-08-05T07:45:08.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215701,1722843908814,-716.571201,0.00025,7,"2024-08-05T07:45:08.814",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215702,1722843908865,-716.571201,0.00025,7,"2024-08-05T07:45:08.865",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215703,1722843908916,-716.571201,0.00025,7,"2024-08-05T07:45:08.916",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215704,1722843908967,-716.571201,0.00025,7,"2024-08-05T07:45:08.967",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215705,1722843909019,-716.571201,0.00025,7,"2024-08-05T07:45:09.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215706,1722843909069,-716.571201,0.00025,7,"2024-08-05T07:45:09.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215707,1722843909116,-716.571193,0.00025,7,"2024-08-05T07:45:09.116",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215708,1722843909165,-162.267301,0.00025,7,"2024-08-05T07:45:09.165",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215709,1722843909217,-162.267301,0.00025,7,"2024-08-05T07:45:09.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215710,1722843909266,-162.267301,0.00025,7,"2024-08-05T07:45:09.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215711,1722843909318,-162.267301,0.00025,7,"2024-08-05T07:45:09.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215712,1722843909367,-162.267301,0.00025,7,"2024-08-05T07:45:09.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215713,1722843909415,-162.267301,0.00025,7,"2024-08-05T07:45:09.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215714,1722843909466,-162.267301,0.00025,7,"2024-08-05T07:45:09.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215715,1722843909513,-162.267301,0.00025,7,"2024-08-05T07:45:09.513",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215716,1722843909560,-162.267301,0.00025,7,"2024-08-05T07:45:09.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215717,1722843909607,-162.267301,0.00025,7,"2024-08-05T07:45:09.607",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215718,1722843909657,-162.267301,0.00025,7,"2024-08-05T07:45:09.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215719,1722843909707,-162.267306,0.00025,7,"2024-08-05T07:45:09.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215720,1722843909755,-151.0,0.00025,7,"2024-08-05T07:45:09.755",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215721,1722843909803,-151.0,0.00025,7,"2024-08-05T07:45:09.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215722,1722843909849,-151.0,0.00025,7,"2024-08-05T07:45:09.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215723,1722843909904,-151.0,0.00025,7,"2024-08-05T07:45:09.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215724,1722843909953,-151.0,0.00025,7,"2024-08-05T07:45:09.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215725,1722843910004,-151.0,0.00025,7,"2024-08-05T07:45:10.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215726,1722843910057,-151.0,0.00025,7,"2024-08-05T07:45:10.057",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215727,1722843910105,-151.0,0.00025,7,"2024-08-05T07:45:10.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215728,1722843910153,-151.0,0.00025,7,"2024-08-05T07:45:10.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215729,1722843910200,-151.0,0.00025,7,"2024-08-05T07:45:10.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215730,1722843910250,-151.0,0.00025,7,"2024-08-05T07:45:10.250",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215731,1722843910299,-151.0,0.00025,7,"2024-08-05T07:45:10.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215732,1722843910347,-151.0,0.00025,7,"2024-08-05T07:45:10.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215733,1722843910399,-191.646761,0.00025,7,"2024-08-05T07:45:10.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215734,1722843910448,-208.758988,0.00025,7,"2024-08-05T07:45:10.448",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215735,1722843910495,-191.646761,0.00025,7,"2024-08-05T07:45:10.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215736,1722843910541,-191.646761,0.00025,7,"2024-08-05T07:45:10.541",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215737,1722843910588,-191.646761,0.00025,7,"2024-08-05T07:45:10.588",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215738,1722843910636,-191.646761,0.00025,7,"2024-08-05T07:45:10.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215739,1722843910683,-191.646761,0.00025,7,"2024-08-05T07:45:10.683",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215740,1722843910731,-191.646761,0.00025,7,"2024-08-05T07:45:10.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215741,1722843910782,-191.646761,0.00025,7,"2024-08-05T07:45:10.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215742,1722843910829,-191.646761,0.00025,7,"2024-08-05T07:45:10.829",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215743,1722843910878,-191.646761,0.00025,7,"2024-08-05T07:45:10.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215744,1722843910928,-191.646761,0.00025,7,"2024-08-05T07:45:10.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215745,1722843910975,-191.646761,0.00025,7,"2024-08-05T07:45:10.975",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215746,1722843911021,-191.646761,0.00025,7,"2024-08-05T07:45:11.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215747,1722843911067,-191.646761,0.00025,7,"2024-08-05T07:45:11.067",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215748,1722843911119,-191.646761,0.00025,7,"2024-08-05T07:45:11.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215749,1722843911380,-191.646761,0.00025,7,"2024-08-05T07:45:11.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215750,1722843911435,-191.646761,0.00025,7,"2024-08-05T07:45:11.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215751,1722843911481,-191.646761,0.00025,7,"2024-08-05T07:45:11.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215752,1722843911526,-191.646761,0.00025,7,"2024-08-05T07:45:11.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215753,1722843911570,-191.646755,0.00025,7,"2024-08-05T07:45:11.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215754,1722843911613,-164.984634,0.00025,7,"2024-08-05T07:45:11.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215755,1722843911657,-164.984634,0.00025,7,"2024-08-05T07:45:11.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215756,1722843911702,-164.984634,0.00025,7,"2024-08-05T07:45:11.702",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215757,1722843911749,-151.0,0.00025,7,"2024-08-05T07:45:11.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215758,1722843911794,-164.984634,0.00025,7,"2024-08-05T07:45:11.794",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215759,1722843911842,-151.0,0.00025,7,"2024-08-05T07:45:11.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215760,1722843911891,-164.984634,0.00025,7,"2024-08-05T07:45:11.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215761,1722843911942,-151.0,0.00025,7,"2024-08-05T07:45:11.942",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215762,1722843911989,-164.984634,0.00025,7,"2024-08-05T07:45:11.989",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215763,1722843912038,-151.0,0.00025,7,"2024-08-05T07:45:12.038",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215764,1722843912087,-164.984634,0.00025,7,"2024-08-05T07:45:12.087",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215765,1722843912138,-151.0,0.00025,7,"2024-08-05T07:45:12.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215766,1722843912196,-151.0,0.00025,7,"2024-08-05T07:45:12.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215767,1722843912245,-164.984634,0.00025,7,"2024-08-05T07:45:12.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215768,1722843912292,-151.0,0.00025,7,"2024-08-05T07:45:12.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215769,1722843912343,-164.984634,0.00025,7,"2024-08-05T07:45:12.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215770,1722843912389,-151.0,0.00025,7,"2024-08-05T07:45:12.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215771,1722843912443,-164.984634,0.00025,7,"2024-08-05T07:45:12.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215772,1722843912490,-151.0,0.00025,7,"2024-08-05T07:45:12.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215773,1722843912534,-164.984634,0.00025,7,"2024-08-05T07:45:12.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215774,1722843912575,-151.0,0.00025,7,"2024-08-05T07:45:12.575",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215775,1722843912616,-164.984634,0.00025,7,"2024-08-05T07:45:12.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215776,1722843912659,-151.0,0.00025,7,"2024-08-05T07:45:12.659",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215777,1722843912703,-164.984634,0.00025,7,"2024-08-05T07:45:12.703",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215778,1722843912748,-151.0,0.00025,7,"2024-08-05T07:45:12.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215779,1722843912791,-151.0,0.00025,7,"2024-08-05T07:45:12.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215780,1722843912835,-164.984634,0.00025,7,"2024-08-05T07:45:12.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215781,1722843912878,-151.0,0.00025,7,"2024-08-05T07:45:12.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215782,1722843912923,-164.984634,0.00025,7,"2024-08-05T07:45:12.923",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215783,1722843912969,-151.0,0.00025,7,"2024-08-05T07:45:12.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215784,1722843913014,-164.984634,0.00025,7,"2024-08-05T07:45:13.014",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215785,1722843913061,-151.0,0.00025,7,"2024-08-05T07:45:13.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215786,1722843913106,-164.984634,0.00025,7,"2024-08-05T07:45:13.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215787,1722843913157,-151.0,0.00025,7,"2024-08-05T07:45:13.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215788,1722843913199,-164.984634,0.00025,7,"2024-08-05T07:45:13.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215789,1722843913239,-260.498888,0.00025,7,"2024-08-05T07:45:13.239",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215790,1722843913282,-164.984634,0.00025,7,"2024-08-05T07:45:13.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215791,1722843913329,-164.984624,0.00025,7,"2024-08-05T07:45:13.329",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215792,1722843913371,-151.0,0.00025,7,"2024-08-05T07:45:13.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215793,1722843913414,-151.0,0.00025,7,"2024-08-05T07:45:13.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215794,1722843913457,-151.0,0.00025,7,"2024-08-05T07:45:13.457",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215795,1722843913500,-151.0,0.00025,7,"2024-08-05T07:45:13.500",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215796,1722843913542,-274.82374383,0.00025,7,"2024-08-05T07:45:13.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215797,1722843913590,-151.0,0.00025,7,"2024-08-05T07:45:13.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215798,1722843913637,-289.23285,0.00025,7,"2024-08-05T07:45:13.637",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215799,1722843913690,-151.0,0.00025,7,"2024-08-05T07:45:13.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215800,1722843913736,-151.0,0.00025,7,"2024-08-05T07:45:13.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215801,1722843913785,-295.789472,0.00025,7,"2024-08-05T07:45:13.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215802,1722843913831,-151.350452,0.00025,7,"2024-08-05T07:45:13.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215803,1722843913878,-151.0,0.00025,7,"2024-08-05T07:45:13.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215804,1722843913924,-151.0,0.00025,7,"2024-08-05T07:45:13.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215805,1722843913971,-151.0,0.00025,7,"2024-08-05T07:45:13.971",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215806,1722843914022,-151.0,0.00025,7,"2024-08-05T07:45:14.022",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215807,1722843914069,-151.0,0.00025,7,"2024-08-05T07:45:14.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215808,1722843914114,-151.0,0.00025,7,"2024-08-05T07:45:14.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215809,1722843914164,-151.0,0.00025,7,"2024-08-05T07:45:14.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215810,1722843914211,-151.0,0.00025,7,"2024-08-05T07:45:14.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215811,1722843914256,-151.0,0.00025,7,"2024-08-05T07:45:14.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215812,1722843914307,-151.0,0.00025,7,"2024-08-05T07:45:14.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215813,1722843914356,-151.0,0.00025,7,"2024-08-05T07:45:14.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215814,1722843914413,-733.212433,0.00025,7,"2024-08-05T07:45:14.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215815,1722843914466,-733.212433,0.00025,7,"2024-08-05T07:45:14.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215816,1722843914515,-733.212433,0.00025,7,"2024-08-05T07:45:14.515",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215817,1722843914566,-733.212433,0.00025,7,"2024-08-05T07:45:14.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215818,1722843914614,-733.212433,0.00025,7,"2024-08-05T07:45:14.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215819,1722843914665,-733.212433,0.00025,7,"2024-08-05T07:45:14.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215820,1722843914719,-733.212433,0.00025,7,"2024-08-05T07:45:14.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215821,1722843914769,-733.212433,0.00025,7,"2024-08-05T07:45:14.769",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215822,1722843914824,-733.212433,0.00025,7,"2024-08-05T07:45:14.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215823,1722843914873,-733.212433,0.00025,7,"2024-08-05T07:45:14.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215824,1722843914919,-733.212433,0.00025,7,"2024-08-05T07:45:14.919",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215825,1722843914966,-733.212433,0.00025,7,"2024-08-05T07:45:14.966",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215826,1722843915012,-733.212433,0.00025,7,"2024-08-05T07:45:15.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215827,1722843915061,-733.212433,0.00025,7,"2024-08-05T07:45:15.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215828,1722843915106,-733.212433,0.00025,7,"2024-08-05T07:45:15.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215829,1722843915160,-733.212433,0.00025,7,"2024-08-05T07:45:15.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215830,1722843915209,-733.212433,0.00025,7,"2024-08-05T07:45:15.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215831,1722843915255,-733.212433,0.00025,7,"2024-08-05T07:45:15.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215832,1722843915300,-733.212433,0.00025,7,"2024-08-05T07:45:15.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215833,1722843915346,-733.212441,0.00025,7,"2024-08-05T07:45:15.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215834,1722843915393,-151.0,0.00025,7,"2024-08-05T07:45:15.393",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215835,1722843915452,-151.0,0.00025,7,"2024-08-05T07:45:15.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215836,1722843915498,-932.45,0.00025055,7,"2024-08-05T07:45:15.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215837,1722843915545,-932.45,0.00025055,7,"2024-08-05T07:45:15.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215838,1722843915591,-829.34091474,0.00025083,7,"2024-08-05T07:45:15.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215839,1722843915637,-5000.0,0.000251,10,"2024-08-05T07:45:15.637",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215840,1722843915687,-500.0,0.0002511,30,"2024-08-05T07:45:15.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215841,1722843915732,-500.0,0.0002511,30,"2024-08-05T07:45:15.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215842,1722843915782,-500.0,0.0002511,30,"2024-08-05T07:45:15.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215843,1722843915827,-500.0,0.0002511,30,"2024-08-05T07:45:15.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215844,1722843915871,-500.0,0.0002511,30,"2024-08-05T07:45:15.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215845,1722843915917,-500.0,0.0002511,30,"2024-08-05T07:45:15.917",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215846,1722843915960,-500.0,0.0002511,30,"2024-08-05T07:45:15.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215847,1722843916005,-500.0,0.0002511,30,"2024-08-05T07:45:16.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215848,1722843916051,-500.0,0.0002511,30,"2024-08-05T07:45:16.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215849,1722843916098,-500.0,0.0002511,30,"2024-08-05T07:45:16.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215850,1722843916144,-500.0,0.0002511,30,"2024-08-05T07:45:16.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215851,1722843916420,-500.0,0.0002511,30,"2024-08-05T07:45:16.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215852,1722843916465,-500.0,0.0002511,30,"2024-08-05T07:45:16.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215853,1722843916511,-500.0,0.0002511,30,"2024-08-05T07:45:16.511",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215854,1722843916555,-500.0,0.0002511,30,"2024-08-05T07:45:16.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215855,1722843916597,-500.0,0.0002511,30,"2024-08-05T07:45:16.597",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215856,1722843916640,-500.0,0.0002511,30,"2024-08-05T07:45:16.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215857,1722843916689,-500.0,0.0002511,30,"2024-08-05T07:45:16.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215858,1722843916733,-500.0,0.0002511,30,"2024-08-05T07:45:16.733",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215859,1722843916782,-500.0,0.0002511,30,"2024-08-05T07:45:16.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215860,1722843916831,-500.0,0.0002511,30,"2024-08-05T07:45:16.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215861,1722843916881,-500.0,0.0002511,30,"2024-08-05T07:45:16.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215862,1722843916943,-500.0,0.0002511,30,"2024-08-05T07:45:16.943",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215863,1722843916996,-500.0,0.0002511,30,"2024-08-05T07:45:16.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215864,1722843917050,-500.0,0.0002511,30,"2024-08-05T07:45:17.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215865,1722843917098,-500.0,0.0002511,30,"2024-08-05T07:45:17.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215866,1722843917144,-500.0,0.0002511,30,"2024-08-05T07:45:17.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215867,1722843917204,-500.0,0.0002511,30,"2024-08-05T07:45:17.204",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215868,1722843917255,-500.0,0.0002511,30,"2024-08-05T07:45:17.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215869,1722843917304,-500.0,0.0002511,30,"2024-08-05T07:45:17.304",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215870,1722843917354,-500.0,0.0002511,30,"2024-08-05T07:45:17.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215871,1722843917411,-500.0,0.0002511,30,"2024-08-05T07:45:17.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215872,1722843917459,-647.02709924,0.0002511,30,"2024-08-05T07:45:17.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215873,1722843917505,-500.0,0.0002511,30,"2024-08-05T07:45:17.505",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215874,1722843917557,-500.0,0.0002511,30,"2024-08-05T07:45:17.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215875,1722843917614,-500.0,0.0002511,30,"2024-08-05T07:45:17.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215876,1722843917664,-500.0,0.0002511,30,"2024-08-05T07:45:17.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215877,1722843917715,-500.0,0.0002511,30,"2024-08-05T07:45:17.715",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215878,1722843917765,-500.0,0.0002511,30,"2024-08-05T07:45:17.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215879,1722843917812,-500.0,0.0002511,30,"2024-08-05T07:45:17.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215880,1722843917862,-500.0,0.0002511,30,"2024-08-05T07:45:17.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215881,1722843917914,-500.0,0.0002511,30,"2024-08-05T07:45:17.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215882,1722843917962,-500.0,0.0002511,30,"2024-08-05T07:45:17.962",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215883,1722843918007,-500.0,0.0002511,30,"2024-08-05T07:45:18.007",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215884,1722843918057,-500.0,0.0002511,30,"2024-08-05T07:45:18.057",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215885,1722843918102,-500.0,0.0002511,30,"2024-08-05T07:45:18.102",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215886,1722843918154,-500.0,0.0002511,30,"2024-08-05T07:45:18.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215887,1722843918201,-500.0,0.0002511,30,"2024-08-05T07:45:18.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215888,1722843918247,-500.0,0.0002511,30,"2024-08-05T07:45:18.247",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215889,1722843918291,-500.0,0.0002511,30,"2024-08-05T07:45:18.291",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215890,1722843918337,-500.0,0.0002511,30,"2024-08-05T07:45:18.337",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215891,1722843918380,-500.0,0.0002511,30,"2024-08-05T07:45:18.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215892,1722843918426,-500.0,0.0002511,30,"2024-08-05T07:45:18.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215893,1722843918470,-500.0,0.0002511,30,"2024-08-05T07:45:18.470",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215894,1722843918518,-500.0,0.0002511,30,"2024-08-05T07:45:18.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215895,1722843918562,-500.0,0.0002511,30,"2024-08-05T07:45:18.562",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215896,1722843918609,-500.0,0.0002511,30,"2024-08-05T07:45:18.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215897,1722843918669,-500.0,0.0002511,30,"2024-08-05T07:45:18.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215898,1722843918720,-500.0,0.0002511,30,"2024-08-05T07:45:18.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215899,1722843918766,-588.7555686,0.0002511,30,"2024-08-05T07:45:18.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215900,1722843918817,-500.0,0.00025205,30,"2024-08-05T07:45:18.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215901,1722843918865,-280.0,0.000253,10,"2024-08-05T07:45:18.865",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215902,1722843918916,-932.45,0.00025328,7,"2024-08-05T07:45:18.916",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215903,1722843918965,-932.45,0.00025328,7,"2024-08-05T07:45:18.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215904,1722843919014,-500.0,0.00025479,30,"2024-08-05T07:45:19.014",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215905,1722843919063,-662.0,0.000255,13,"2024-08-05T07:45:19.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215906,1722843919116,-152.0,0.00025506,8,"2024-08-05T07:45:19.116",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215907,1722843919167,-932.45,0.00025601,7,"2024-08-05T07:45:19.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215908,1722843919216,-932.45,0.00025601,7,"2024-08-05T07:45:19.216",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215909,1722843919267,-500.0,0.00025753,30,"2024-08-05T07:45:19.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215910,1722843919320,-932.45,0.00025874,7,"2024-08-05T07:45:19.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215911,1722843919367,-932.45,0.00025874,7,"2024-08-05T07:45:19.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215912,1722843919417,-1800.0,0.00026,27,"2024-08-05T07:45:19.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215913,1722843919465,-7124.21297649,0.00026,5,"2024-08-05T07:45:19.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215914,1722843919512,-662.0,0.00026,14,"2024-08-05T07:45:19.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215915,1722843919556,-500.0,0.00026027,30,"2024-08-05T07:45:19.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215916,1722843919601,-932.45,0.00026148,7,"2024-08-05T07:45:19.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215917,1722843919656,-932.45,0.00026148,7,"2024-08-05T07:45:19.656",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215918,1722843919704,-500.0,0.00026301,30,"2024-08-05T07:45:19.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215919,1722843919749,-932.45,0.00026421,7,"2024-08-05T07:45:19.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215920,1722843919794,-932.45,0.00026421,7,"2024-08-05T07:45:19.794",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215921,1722843919840,-662.0,0.000265,14,"2024-08-05T07:45:19.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215922,1722843919885,-500.0,0.00026575,30,"2024-08-05T07:45:19.885",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215923,1722843919937,-932.45,0.00026694,7,"2024-08-05T07:45:19.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215924,1722843919985,-932.45,0.00026694,7,"2024-08-05T07:45:19.985",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215925,1722843920033,-3179.68907501,0.00026779,7,"2024-08-05T07:45:20.033",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215926,1722843920081,-499.24,0.000268,7,"2024-08-05T07:45:20.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215927,1722843920130,-500.0,0.00026849,30,"2024-08-05T07:45:20.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215928,1722843920185,-665.27081908,0.00026901,30,"2024-08-05T07:45:20.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215929,1722843920228,-932.45,0.00026967,7,"2024-08-05T07:45:20.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215930,1722843920272,-932.45,0.00026967,7,"2024-08-05T07:45:20.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215931,1722843920316,-152.0,0.0002699,9,"2024-08-05T07:45:20.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215932,1722843920360,-1500.0,0.00027,7,"2024-08-05T07:45:20.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215933,1722843920410,-1800.0,0.00027,28,"2024-08-05T07:45:20.410",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215934,1722843920456,-662.0,0.00027,15,"2024-08-05T07:45:20.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215935,1722843920503,-717.13,0.00027,31,"2024-08-05T07:45:20.503",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215936,1722843920550,-717.13,0.00027,31,"2024-08-05T07:45:20.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215937,1722843920597,-717.13,0.00027,31,"2024-08-05T07:45:20.597",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215938,1722843920651,-717.13,0.00027,31,"2024-08-05T07:45:20.651",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215939,1722843920701,-717.13,0.00027,31,"2024-08-05T07:45:20.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215940,1722843920751,-717.13,0.00027,31,"2024-08-05T07:45:20.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215941,1722843920800,-717.13,0.00027,31,"2024-08-05T07:45:20.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215942,1722843920849,-717.13,0.00027,31,"2024-08-05T07:45:20.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215943,1722843920898,-717.13,0.00027,31,"2024-08-05T07:45:20.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215944,1722843920948,-717.13,0.00027,31,"2024-08-05T07:45:20.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215945,1722843920997,-717.13,0.00027,31,"2024-08-05T07:45:20.997",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215946,1722843921047,-717.13,0.00027,31,"2024-08-05T07:45:21.047",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215947,1722843921102,-717.13,0.00027,31,"2024-08-05T07:45:21.102",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215948,1722843921153,-717.13,0.00027,31,"2024-08-05T07:45:21.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215949,1722843921202,-717.13,0.00027,31,"2024-08-05T07:45:21.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215950,1722843921247,-717.13,0.00027,31,"2024-08-05T07:45:21.247",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215951,1722843921295,-717.13,0.00027,31,"2024-08-05T07:45:21.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215952,1722843921343,-717.13,0.00027,31,"2024-08-05T07:45:21.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215953,1722843921392,-717.13,0.00027,31,"2024-08-05T07:45:21.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215954,1722843921663,-717.13,0.00027,31,"2024-08-05T07:45:21.663",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215955,1722843921708,-500.0,0.00027,30,"2024-08-05T07:45:21.708",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215956,1722843921754,-500.0,0.00027,30,"2024-08-05T07:45:21.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215957,1722843921800,-500.0,0.00027,30,"2024-08-05T07:45:21.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215958,1722843921844,-500.0,0.00027,30,"2024-08-05T07:45:21.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215959,1722843921887,-500.0,0.00027,30,"2024-08-05T07:45:21.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215960,1722843921938,-500.0,0.00027,30,"2024-08-05T07:45:21.938",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215961,1722843921984,-500.0,0.00027,30,"2024-08-05T07:45:21.984",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215962,1722843922028,-500.0,0.00027,30,"2024-08-05T07:45:22.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215963,1722843922070,-500.0,0.00027,30,"2024-08-05T07:45:22.070",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215964,1722843922113,-500.0,0.00027,30,"2024-08-05T07:45:22.113",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215965,1722843922160,-509.09622167,0.00027,30,"2024-08-05T07:45:22.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215966,1722843922202,-500.0,0.00027123,30,"2024-08-05T07:45:22.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215967,1722843922247,-315.36871863,0.0002736,120,"2024-08-05T07:45:22.247",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215968,1722843922294,-589.87460224,0.0002739,15,"2024-08-05T07:45:22.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215969,1722843922340,-589.87460224,0.0002739,20,"2024-08-05T07:45:22.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215970,1722843922386,-294.93730112,0.0002739,25,"2024-08-05T07:45:22.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215971,1722843922443,-294.93730112,0.0002739,30,"2024-08-05T07:45:22.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215972,1722843922487,-500.0,0.00027397,30,"2024-08-05T07:45:22.487",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215973,1722843922531,-245.93,0.00027397,30,"2024-08-05T07:45:22.531",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215974,1722843922576,-200.0,0.00027397,60,"2024-08-05T07:45:22.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215975,1722843922619,-1000.0,0.00027397,13,"2024-08-05T07:45:22.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215976,1722843922666,-1060.0,0.00027397,13,"2024-08-05T07:45:22.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215977,1722843922713,-574.0,0.00027397,13,"2024-08-05T07:45:22.713",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215978,1722843922759,-1000.0,0.00027397,13,"2024-08-05T07:45:22.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215979,1722843922816,-1000.0,0.00027397,13,"2024-08-05T07:45:22.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215980,1722843922863,-1000.0,0.00027397,13,"2024-08-05T07:45:22.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215981,1722843922914,-1000.0,0.00027397,13,"2024-08-05T07:45:22.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215982,1722843922961,-1000.0,0.00027397,13,"2024-08-05T07:45:22.961",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215983,1722843923005,-1000.0,0.00027397,13,"2024-08-05T07:45:23.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215984,1722843923055,-1000.0,0.00027397,13,"2024-08-05T07:45:23.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215985,1722843923103,-1000.0,0.00027397,13,"2024-08-05T07:45:23.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215986,1722843923158,-1000.0,0.00027397,13,"2024-08-05T07:45:23.158",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215987,1722843923204,-1000.0,0.00027397,13,"2024-08-05T07:45:23.204",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215988,1722843923249,-1000.0,0.00027397,13,"2024-08-05T07:45:23.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215989,1722843923294,-1000.0,0.00027397,13,"2024-08-05T07:45:23.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215990,1722843923338,-1000.0,0.00027397,13,"2024-08-05T07:45:23.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215991,1722843923385,-1000.0,0.00027397,13,"2024-08-05T07:45:23.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215992,1722843923439,-1000.0,0.00027397,13,"2024-08-05T07:45:23.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215993,1722843923486,-1000.0,0.00027397,13,"2024-08-05T07:45:23.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215994,1722843923530,-1000.0,0.00027397,13,"2024-08-05T07:45:23.530",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215995,1722843923578,-1000.0,0.00027397,13,"2024-08-05T07:45:23.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215996,1722843923627,-1000.0,0.00027397,13,"2024-08-05T07:45:23.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215997,1722843923678,-1000.0,0.00027397,13,"2024-08-05T07:45:23.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215998,1722843923729,-1000.0,0.00027397,13,"2024-08-05T07:45:23.729",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334215999,1722843923776,-1000.0,0.00027397,13,"2024-08-05T07:45:23.776",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216000,1722843923822,-1000.0,0.00027397,13,"2024-08-05T07:45:23.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216001,1722843923873,-1000.0,0.00027397,13,"2024-08-05T07:45:23.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216002,1722843923926,-1000.0,0.00027397,13,"2024-08-05T07:45:23.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216003,1722843923976,-1000.0,0.00027397,13,"2024-08-05T07:45:23.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216004,1722843924024,-8129.25,0.00027397,15,"2024-08-05T07:45:24.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216005,1722843924072,-1000.0,0.00027397,13,"2024-08-05T07:45:24.072",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216006,1722843924126,-333.38132,0.00027397,7,"2024-08-05T07:45:24.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216007,1722843924176,-333.38132,0.00027397,7,"2024-08-05T07:45:24.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216008,1722843924227,-333.38132,0.00027397,7,"2024-08-05T07:45:24.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216009,1722843924281,-333.38132,0.00027397,7,"2024-08-05T07:45:24.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216010,1722843924335,-333.38132,0.00027397,7,"2024-08-05T07:45:24.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216011,1722843924385,-333.38132,0.00027397,7,"2024-08-05T07:45:24.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216012,1722843924437,-333.38132,0.00027397,7,"2024-08-05T07:45:24.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216013,1722843924489,-333.38132,0.00027397,7,"2024-08-05T07:45:24.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216014,1722843924537,-333.38132,0.00027397,7,"2024-08-05T07:45:24.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216015,1722843924581,-333.38132,0.00027397,7,"2024-08-05T07:45:24.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216016,1722843924626,-333.38132,0.00027397,7,"2024-08-05T07:45:24.626",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216017,1722843924671,-333.38132,0.00027397,7,"2024-08-05T07:45:24.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216018,1722843924718,-333.38132,0.00027397,7,"2024-08-05T07:45:24.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216019,1722843924762,-333.38132,0.00027397,7,"2024-08-05T07:45:24.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216020,1722843924810,-333.38132,0.00027397,7,"2024-08-05T07:45:24.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216021,1722843924859,-333.38132,0.00027397,7,"2024-08-05T07:45:24.859",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216022,1722843924910,-333.38132,0.00027397,7,"2024-08-05T07:45:24.910",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216023,1722843924956,-333.38132,0.00027397,7,"2024-08-05T07:45:24.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216024,1722843925010,-333.38132,0.00027397,7,"2024-08-05T07:45:25.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216025,1722843925063,-333.381316,0.00027397,7,"2024-08-05T07:45:25.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216026,1722843925113,-15925.28,0.00027397,10,"2024-08-05T07:45:25.113",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216027,1722843925164,-224.0848744,0.00027479,30,"2024-08-05T07:45:25.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216028,1722843925215,-224.08487441,0.00027479,30,"2024-08-05T07:45:25.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216029,1722843925261,-662.0,0.000275,16,"2024-08-05T07:45:25.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216030,1722843925308,-245.93,0.00027534,30,"2024-08-05T07:45:25.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216031,1722843925357,-224.0848744,0.00027616,30,"2024-08-05T07:45:25.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216032,1722843925412,-224.08487441,0.00027616,30,"2024-08-05T07:45:25.412",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216033,1722843925460,-161.8573118,0.00027644,30,"2024-08-05T07:45:25.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216034,1722843925507,-165.52768086,0.00027644,30,"2024-08-05T07:45:25.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216035,1722843925553,-500.0,0.00027671,30,"2024-08-05T07:45:25.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216036,1722843925598,-245.93,0.00027671,30,"2024-08-05T07:45:25.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216037,1722843925644,-224.0848744,0.00027726,30,"2024-08-05T07:45:25.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216038,1722843925705,-224.08487441,0.00027726,30,"2024-08-05T07:45:25.705",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216039,1722843925753,-165.52768086,0.00027753,30,"2024-08-05T07:45:25.753",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216040,1722843925798,-245.93,0.00027808,30,"2024-08-05T07:45:25.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216041,1722843925844,-391.0,0.0002783,15,"2024-08-05T07:45:25.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216042,1722843925892,-224.0848744,0.00027836,30,"2024-08-05T07:45:25.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216043,1722843925944,-224.08487441,0.00027836,30,"2024-08-05T07:45:25.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216044,1722843925992,-161.8573118,0.00027836,30,"2024-08-05T07:45:25.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216045,1722843926043,-165.52768086,0.00027863,30,"2024-08-05T07:45:26.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216046,1722843926089,-500.0,0.00027945,30,"2024-08-05T07:45:26.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216047,1722843926135,-245.93,0.00027945,30,"2024-08-05T07:45:26.135",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216048,1722843926189,-224.0848744,0.00027945,30,"2024-08-05T07:45:26.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216049,1722843926235,-224.08487441,0.00027945,30,"2024-08-05T07:45:26.235",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216050,1722843926281,-165.52768086,0.00027973,30,"2024-08-05T07:45:26.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216051,1722843926325,-1909.99331483,0.00028,20,"2024-08-05T07:45:26.325",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216052,1722843926372,-1800.0,0.00028,29,"2024-08-05T07:45:26.372",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216053,1722843926423,-263.05457256,0.00028,120,"2024-08-05T07:45:26.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216054,1722843926470,-500.0,0.00028,120,"2024-08-05T07:45:26.470",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216055,1722843926514,-662.0,0.00028,16,"2024-08-05T07:45:26.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216056,1722843926558,-161.8573118,0.00028027,30,"2024-08-05T07:45:26.558",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216057,1722843926822,-245.93,0.00028082,30,"2024-08-05T07:45:26.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216058,1722843926870,-224.0848744,0.00028082,30,"2024-08-05T07:45:26.870",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216059,1722843926918,-224.08487441,0.00028082,30,"2024-08-05T07:45:26.918",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216060,1722843926966,-165.52768086,0.0002811,30,"2024-08-05T07:45:26.966",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216061,1722843927020,-224.0848744,0.00028192,30,"2024-08-05T07:45:27.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216062,1722843927064,-224.08487441,0.00028192,30,"2024-08-05T07:45:27.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216063,1722843927109,-499.24,0.000282,14,"2024-08-05T07:45:27.109",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216064,1722843927162,-500.0,0.00028219,30,"2024-08-05T07:45:27.162",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216065,1722843927211,-245.93,0.00028219,30,"2024-08-05T07:45:27.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216066,1722843927256,-165.52768086,0.00028219,30,"2024-08-05T07:45:27.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216067,1722843927303,-161.8573118,0.00028247,30,"2024-08-05T07:45:27.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216068,1722843927346,-161.3153164,0.00028301,30,"2024-08-05T07:45:27.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216069,1722843927391,-224.0848744,0.00028301,30,"2024-08-05T07:45:27.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216070,1722843927438,-224.08487441,0.00028301,30,"2024-08-05T07:45:27.438",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216071,1722843927481,-165.52768086,0.00028329,30,"2024-08-05T07:45:27.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216072,1722843927524,-245.93,0.00028356,30,"2024-08-05T07:45:27.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216073,1722843927567,-224.0848744,0.00028411,30,"2024-08-05T07:45:27.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216074,1722843927613,-224.08487441,0.00028411,30,"2024-08-05T07:45:27.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216075,1722843927656,-161.8573118,0.00028438,30,"2024-08-05T07:45:27.656",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216076,1722843927704,-165.52768086,0.00028438,30,"2024-08-05T07:45:27.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216077,1722843927750,-152.0,0.00028475,10,"2024-08-05T07:45:27.750",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216078,1722843927793,-500.0,0.00028493,30,"2024-08-05T07:45:27.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216079,1722843927835,-245.93,0.00028493,30,"2024-08-05T07:45:27.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216080,1722843927882,-1000.0,0.000285,25,"2024-08-05T07:45:27.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216081,1722843927926,-662.0,0.000285,17,"2024-08-05T07:45:27.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216082,1722843927969,-224.0848744,0.00028548,30,"2024-08-05T07:45:27.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216083,1722843928016,-224.08487441,0.00028548,30,"2024-08-05T07:45:28.016",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216084,1722843928061,-165.52768086,0.00028575,30,"2024-08-05T07:45:28.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216085,1722843928106,-245.93,0.0002863,30,"2024-08-05T07:45:28.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216086,1722843928152,-224.0848744,0.00028658,30,"2024-08-05T07:45:28.152",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216087,1722843928196,-224.08487441,0.00028658,30,"2024-08-05T07:45:28.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216088,1722843928241,-161.8573118,0.00028658,30,"2024-08-05T07:45:28.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216089,1722843928289,-165.52768086,0.00028685,30,"2024-08-05T07:45:28.289",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216090,1722843928332,-499.24,0.000287,14,"2024-08-05T07:45:28.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216091,1722843928377,-500.0,0.00028767,30,"2024-08-05T07:45:28.377",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216092,1722843928422,-245.93,0.00028767,30,"2024-08-05T07:45:28.422",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216093,1722843928468,-224.0848744,0.00028767,30,"2024-08-05T07:45:28.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216094,1722843928515,-224.08487441,0.00028767,30,"2024-08-05T07:45:28.515",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216095,1722843928557,-165.52768086,0.00028795,30,"2024-08-05T07:45:28.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216096,1722843928603,-161.8573118,0.00028849,30,"2024-08-05T07:45:28.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216097,1722843928651,-224.0848744,0.00028877,30,"2024-08-05T07:45:28.651",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216098,1722843928701,-224.08487441,0.00028877,30,"2024-08-05T07:45:28.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216099,1722843928748,-245.93,0.00028904,30,"2024-08-05T07:45:28.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216100,1722843928797,-165.52768086,0.00028904,30,"2024-08-05T07:45:28.797",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216101,1722843928844,-21716.74232457,0.00029,20,"2024-08-05T07:45:28.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216102,1722843928892,-25191.81050004,0.00029,10,"2024-08-05T07:45:28.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216103,1722843928939,-500.0,0.00029,20,"2024-08-05T07:45:28.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216104,1722843928990,-1800.0,0.00029,30,"2024-08-05T07:45:28.990",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216105,1722843929040,-662.0,0.00029,17,"2024-08-05T07:45:29.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216106,1722843929091,-224.0848744,0.00029014,30,"2024-08-05T07:45:29.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216107,1722843929140,-224.08487441,0.00029014,30,"2024-08-05T07:45:29.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216108,1722843929189,-500.0,0.00029041,30,"2024-08-05T07:45:29.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216109,1722843929241,-245.93,0.00029041,30,"2024-08-05T07:45:29.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216110,1722843929292,-165.52768086,0.00029041,30,"2024-08-05T07:45:29.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216111,1722843929343,-161.8573118,0.00029068,30,"2024-08-05T07:45:29.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216112,1722843929395,-224.0848744,0.00029123,30,"2024-08-05T07:45:29.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216113,1722843929447,-224.08487441,0.00029123,30,"2024-08-05T07:45:29.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216114,1722843929497,-165.52768086,0.00029151,30,"2024-08-05T07:45:29.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216115,1722843929547,-245.93,0.00029178,30,"2024-08-05T07:45:29.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216116,1722843929600,-717.13,0.000292,31,"2024-08-05T07:45:29.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216117,1722843929655,-717.13,0.000292,31,"2024-08-05T07:45:29.655",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216118,1722843929709,-717.13,0.000292,31,"2024-08-05T07:45:29.709",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216119,1722843929764,-717.13,0.000292,31,"2024-08-05T07:45:29.764",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216120,1722843929819,-717.13,0.000292,31,"2024-08-05T07:45:29.819",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216121,1722843929877,-717.13,0.000292,31,"2024-08-05T07:45:29.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216122,1722843929935,-717.13,0.000292,31,"2024-08-05T07:45:29.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216123,1722843929988,-717.13,0.000292,31,"2024-08-05T07:45:29.988",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216124,1722843930041,-717.13,0.000292,31,"2024-08-05T07:45:30.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216125,1722843930097,-717.13,0.000292,31,"2024-08-05T07:45:30.097",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216126,1722843930153,-717.13,0.000292,31,"2024-08-05T07:45:30.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216127,1722843930206,-717.13,0.000292,31,"2024-08-05T07:45:30.206",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216128,1722843930257,-717.13,0.000292,31,"2024-08-05T07:45:30.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216129,1722843930309,-717.13,0.000292,31,"2024-08-05T07:45:30.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216130,1722843930360,-717.13,0.000292,31,"2024-08-05T07:45:30.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216131,1722843930414,-717.13,0.000292,31,"2024-08-05T07:45:30.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216132,1722843930467,-717.13,0.000292,31,"2024-08-05T07:45:30.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216133,1722843930517,-717.13,0.000292,31,"2024-08-05T07:45:30.517",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216134,1722843930566,-717.13,0.000292,31,"2024-08-05T07:45:30.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216135,1722843930613,-717.13,0.000292,31,"2024-08-05T07:45:30.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216136,1722843930656,-161.8573118,0.0002926,30,"2024-08-05T07:45:30.656",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216137,1722843930717,-165.52768086,0.0002926,30,"2024-08-05T07:45:30.717",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216138,1722843930762,-500.0,0.00029315,30,"2024-08-05T07:45:30.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216139,1722843930807,-245.93,0.00029315,30,"2024-08-05T07:45:30.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216140,1722843930854,-245.93,0.00029452,30,"2024-08-05T07:45:30.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216141,1722843930899,-662.0,0.000295,18,"2024-08-05T07:45:30.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216142,1722843930947,-500.0,0.00029589,30,"2024-08-05T07:45:30.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216143,1722843930992,-245.93,0.00029589,30,"2024-08-05T07:45:30.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216144,1722843931038,-499.24,0.000296,14,"2024-08-05T07:45:31.038",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216145,1722843931082,-245.93,0.00029726,30,"2024-08-05T07:45:31.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216146,1722843931127,-1844.383387,0.0002978,10,"2024-08-05T07:45:31.127",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216147,1722843931170,-1000.0,0.000298,10,"2024-08-05T07:45:31.170",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216148,1722843931212,-1000.0,0.0002982,10,"2024-08-05T07:45:31.212",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216149,1722843931257,-1000.0,0.0002984,10,"2024-08-05T07:45:31.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216150,1722843931304,-6061.19446556,0.0002986,7,"2024-08-05T07:45:31.304",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216151,1722843931353,-1000.0,0.0002986,10,"2024-08-05T07:45:31.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216152,1722843931402,-495.0,0.00029863,30,"2024-08-05T07:45:31.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216153,1722843931449,-245.93,0.00029863,30,"2024-08-05T07:45:31.449",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216154,1722843931497,-1000.0,0.0002988,10,"2024-08-05T07:45:31.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216155,1722843931545,-1000.0,0.000299,10,"2024-08-05T07:45:31.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216156,1722843931593,-1000.0,0.0002992,10,"2024-08-05T07:45:31.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216157,1722843931636,-1000.0,0.0002994,10,"2024-08-05T07:45:31.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216158,1722843931679,-152.0,0.00029959,11,"2024-08-05T07:45:31.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216159,1722843931943,-153.61365517,0.00029959,5,"2024-08-05T07:45:31.943",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216160,1722843931990,-1000.0,0.0002996,10,"2024-08-05T07:45:31.990",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216161,1722843932036,-1000.0,0.0002998,10,"2024-08-05T07:45:32.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216162,1722843932080,-245.93,0.00029999,30,"2024-08-05T07:45:32.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216163,1722843932133,-50000.0,0.0003,20,"2024-08-05T07:45:32.133",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216164,1722843932179,-5874.83196888,0.0003,7,"2024-08-05T07:45:32.179",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216165,1722843932226,-502.54,0.0003,10,"2024-08-05T07:45:32.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216166,1722843932270,-630.9045924,0.0003,7,"2024-08-05T07:45:32.270",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216167,1722843932312,-318.77388197,0.0003,10,"2024-08-05T07:45:32.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216168,1722843932355,-45022.32082152,0.0003,7,"2024-08-05T07:45:32.355",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216169,1722843932401,-10000.0,0.0003,15,"2024-08-05T07:45:32.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216170,1722843932452,-372.87,0.0003,10,"2024-08-05T07:45:32.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216171,1722843932497,-500.0,0.0003,10,"2024-08-05T07:45:32.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216172,1722843932544,-821.45925471,0.0003,10,"2024-08-05T07:45:32.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216173,1722843932588,-1326.86457849,0.0003,15,"2024-08-05T07:45:32.588",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216174,1722843932634,-2000.0,0.0003,14,"2024-08-05T07:45:32.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216175,1722843932680,-383.58842425,0.0003,30,"2024-08-05T07:45:32.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216176,1722843932723,-185.41111111,0.0003,120,"2024-08-05T07:45:32.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216177,1722843932768,-151.0,0.0003,120,"2024-08-05T07:45:32.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216178,1722843932814,-406.07,0.0003,30,"2024-08-05T07:45:32.814",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216179,1722843932857,-500.0,0.0003,15,"2024-08-05T07:45:32.857",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216180,1722843932900,-500.0,0.0003,15,"2024-08-05T07:45:32.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216181,1722843932946,-24868.90166082,0.0003,30,"2024-08-05T07:45:32.946",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216182,1722843932990,-3600.0,0.0003,31,"2024-08-05T07:45:32.990",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216183,1722843933036,-12048.38670447,0.0003,7,"2024-08-05T07:45:33.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216184,1722843933085,-1150.0,0.0003,120,"2024-08-05T07:45:33.085",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216185,1722843933132,-662.0,0.0003,18,"2024-08-05T07:45:33.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216186,1722843933179,-1000.0,0.0003,11,"2024-08-05T07:45:33.179",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216187,1722843933234,-423.611183,0.0003,120,"2024-08-05T07:45:33.234",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216188,1722843933279,-150.0,0.0003,10,"2024-08-05T07:45:33.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216189,1722843933324,-200.0,0.0003,120,"2024-08-05T07:45:33.324",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216190,1722843933375,-245.93,0.00030136,30,"2024-08-05T07:45:33.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216191,1722843933426,-200.0,0.00030137,60,"2024-08-05T07:45:33.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216192,1722843933474,-245.93,0.00030273,30,"2024-08-05T07:45:33.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216193,1722843933521,-7274.59136307,0.00030403,7,"2024-08-05T07:45:33.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216194,1722843933570,-966.7339808,0.00030403,15,"2024-08-05T07:45:33.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216195,1722843933619,-457.87556005,0.00030403,14,"2024-08-05T07:45:33.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216196,1722843933668,-245.93,0.0003041,30,"2024-08-05T07:45:33.668",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216197,1722843933718,-3223.40276604,0.000305,120,"2024-08-05T07:45:33.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216198,1722843933772,-662.0,0.000305,19,"2024-08-05T07:45:33.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216199,1722843933824,-246.00619373,0.00030547,30,"2024-08-05T07:45:33.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216200,1722843933875,-363.0,0.00030613,30,"2024-08-05T07:45:33.875",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216201,1722843933925,-1697.53705718,0.00030639,5,"2024-08-05T07:45:33.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216202,1722843933977,-250.0,0.000308,30,"2024-08-05T07:45:33.977",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216203,1722843934028,-185.41111111,0.00030849,120,"2024-08-05T07:45:34.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216204,1722843934079,-613.73039099,0.0003089,20,"2024-08-05T07:45:34.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216205,1722843934128,-23028.70159928,0.000309,10,"2024-08-05T07:45:34.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216206,1722843934179,-50000.0,0.00031,21,"2024-08-05T07:45:34.179",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216207,1722843934232,-320.80830929,0.00031,5,"2024-08-05T07:45:34.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216208,1722843934285,-16072.16625767,0.00031,5,"2024-08-05T07:45:34.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216209,1722843934337,-2000.0,0.00031,5,"2024-08-05T07:45:34.337",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216210,1722843934398,-218.0,0.00031,30,"2024-08-05T07:45:34.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216211,1722843934452,-3600.0,0.00031,32,"2024-08-05T07:45:34.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216212,1722843934504,-499.24,0.00031,14,"2024-08-05T07:45:34.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216213,1722843934559,-662.0,0.00031,19,"2024-08-05T07:45:34.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216214,1722843934613,-150.0,0.00031291,120,"2024-08-05T07:45:34.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216215,1722843934667,-717.13,0.000313,31,"2024-08-05T07:45:34.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216216,1722843934717,-717.13,0.000313,31,"2024-08-05T07:45:34.717",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216217,1722843934769,-717.13,0.000313,31,"2024-08-05T07:45:34.769",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216218,1722843934823,-717.13,0.000313,31,"2024-08-05T07:45:34.823",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216219,1722843934880,-717.13,0.000313,31,"2024-08-05T07:45:34.880",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216220,1722843934938,-717.13,0.000313,31,"2024-08-05T07:45:34.938",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216221,1722843934995,-717.13,0.000313,31,"2024-08-05T07:45:34.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216222,1722843935059,-717.13,0.000313,31,"2024-08-05T07:45:35.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216223,1722843935116,-717.13,0.000313,31,"2024-08-05T07:45:35.116",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216224,1722843935166,-717.13,0.000313,31,"2024-08-05T07:45:35.166",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216225,1722843935214,-717.13,0.000313,31,"2024-08-05T07:45:35.214",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216226,1722843935266,-717.13,0.000313,31,"2024-08-05T07:45:35.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216227,1722843935317,-717.13,0.000313,31,"2024-08-05T07:45:35.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216228,1722843935366,-717.13,0.000313,31,"2024-08-05T07:45:35.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216229,1722843935418,-717.13,0.000313,31,"2024-08-05T07:45:35.418",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216230,1722843935468,-717.13,0.000313,31,"2024-08-05T07:45:35.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216231,1722843935518,-717.13,0.000313,31,"2024-08-05T07:45:35.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216232,1722843935571,-717.13,0.000313,31,"2024-08-05T07:45:35.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216233,1722843935621,-717.13,0.000313,31,"2024-08-05T07:45:35.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216234,1722843935666,-889.13471708,0.000314,30,"2024-08-05T07:45:35.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216235,1722843935713,-151.0,0.00031452,120,"2024-08-05T07:45:35.713",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216236,1722843935759,-662.0,0.000315,20,"2024-08-05T07:45:35.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216237,1722843935807,-150.0,0.00031568,120,"2024-08-05T07:45:35.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216238,1722843935854,-150.0,0.0003163,120,"2024-08-05T07:45:35.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216239,1722843935900,-185.41111111,0.00031699,120,"2024-08-05T07:45:35.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216240,1722843935949,-150.0,0.00031892,120,"2024-08-05T07:45:35.949",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216241,1722843935996,-50000.0,0.00032,22,"2024-08-05T07:45:35.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216242,1722843936044,-1002.76,0.00032,7,"2024-08-05T07:45:36.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216243,1722843936089,-1146.48536785,0.00032,120,"2024-08-05T07:45:36.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216244,1722843936135,-500.0,0.00032,120,"2024-08-05T07:45:36.135",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216245,1722843936180,-3600.0,0.00032,33,"2024-08-05T07:45:36.180",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216246,1722843936224,-1011.0,0.00032,60,"2024-08-05T07:45:36.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216247,1722843936268,-1023.21903123,0.00032,120,"2024-08-05T07:45:36.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216248,1722843936312,-662.0,0.00032,20,"2024-08-05T07:45:36.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216249,1722843936360,-150.0,0.00032026,120,"2024-08-05T07:45:36.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216250,1722843936404,-1339.92,0.000321,7,"2024-08-05T07:45:36.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216251,1722843936449,-1001.96,0.000321,7,"2024-08-05T07:45:36.449",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216252,1722843936494,-2000.68,0.000321,7,"2024-08-05T07:45:36.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216253,1722843936545,-150.0,0.00032258,120,"2024-08-05T07:45:36.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216254,1722843936589,-765.01801712,0.0003232,10,"2024-08-05T07:45:36.589",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216255,1722843936635,-150.0,0.00032356,120,"2024-08-05T07:45:36.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216256,1722843936679,-662.0,0.000325,21,"2024-08-05T07:45:36.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216257,1722843936727,-185.41111111,0.00032548,120,"2024-08-05T07:45:36.727",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216258,1722843936776,-491.08675335,0.00032681,10,"2024-08-05T07:45:36.776",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216259,1722843936823,-2658.0,0.000327,35,"2024-08-05T07:45:36.823",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216260,1722843936870,-793.0,0.00032717,5,"2024-08-05T07:45:36.870",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216261,1722843936924,-871.3757505,0.00032727,120,"2024-08-05T07:45:36.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216262,1722843936973,-721.82685744,0.00032727,120,"2024-08-05T07:45:36.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216263,1722843937296,-150.0,0.00032758,120,"2024-08-05T07:45:37.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216264,1722843937342,-251.74619733,0.000328,7,"2024-08-05T07:45:37.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216265,1722843937389,-453.97020201,0.000328,30,"2024-08-05T07:45:37.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216266,1722843937436,-1000.0,0.00032876,30,"2024-08-05T07:45:37.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216267,1722843937481,-1000.0,0.00032876,30,"2024-08-05T07:45:37.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216268,1722843937526,-1000.0,0.00032876,30,"2024-08-05T07:45:37.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216269,1722843937576,-1000.0,0.00032876,30,"2024-08-05T07:45:37.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216270,1722843937622,-1000.0,0.00032876,30,"2024-08-05T07:45:37.622",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216271,1722843937668,-1000.0,0.00032876,30,"2024-08-05T07:45:37.668",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216272,1722843937714,-1000.0,0.00032876,30,"2024-08-05T07:45:37.714",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216273,1722843937761,-668.3015893,0.00032876,30,"2024-08-05T07:45:37.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216274,1722843937808,-1000.0,0.00032876,30,"2024-08-05T07:45:37.808",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216275,1722843937856,-1521.28,0.00032876,120,"2024-08-05T07:45:37.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216276,1722843937904,-1521.28,0.00032876,120,"2024-08-05T07:45:37.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216277,1722843937952,-1521.28,0.00032876,120,"2024-08-05T07:45:37.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216278,1722843938000,-1521.28,0.00032876,120,"2024-08-05T07:45:38.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216279,1722843938047,-1521.28,0.00032876,120,"2024-08-05T07:45:38.047",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216280,1722843938099,-1521.28,0.00032876,120,"2024-08-05T07:45:38.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216281,1722843938149,-1521.28,0.00032876,120,"2024-08-05T07:45:38.149",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216282,1722843938196,-1521.28,0.00032876,120,"2024-08-05T07:45:38.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216283,1722843938245,-1521.28,0.00032876,120,"2024-08-05T07:45:38.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216284,1722843938293,-1521.28,0.00032876,120,"2024-08-05T07:45:38.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216285,1722843938337,-1521.28,0.00032876,120,"2024-08-05T07:45:38.337",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216286,1722843938381,-1521.28,0.00032876,120,"2024-08-05T07:45:38.381",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216287,1722843938427,-1521.28,0.00032876,120,"2024-08-05T07:45:38.427",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216288,1722843938474,-1521.28,0.00032876,120,"2024-08-05T07:45:38.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216289,1722843938520,-1521.28,0.00032876,120,"2024-08-05T07:45:38.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216290,1722843938567,-1521.28,0.00032876,120,"2024-08-05T07:45:38.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216291,1722843938612,-1521.28,0.00032876,120,"2024-08-05T07:45:38.612",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216292,1722843938659,-1521.28,0.00032876,120,"2024-08-05T07:45:38.659",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216293,1722843938724,-1521.28,0.00032876,120,"2024-08-05T07:45:38.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216294,1722843938772,-1521.28,0.00032876,120,"2024-08-05T07:45:38.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216295,1722843938819,-1521.28,0.00032876,120,"2024-08-05T07:45:38.819",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216296,1722843938864,-1521.28,0.00032876,120,"2024-08-05T07:45:38.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216297,1722843938912,-1521.28,0.00032876,120,"2024-08-05T07:45:38.912",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216298,1722843938962,-1521.44,0.00032876,120,"2024-08-05T07:45:38.962",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216299,1722843939012,-200.35899538,0.00032877,60,"2024-08-05T07:45:39.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216300,1722843939063,-544.0,0.00032877,13,"2024-08-05T07:45:39.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216301,1722843939109,-500.0,0.00032877,13,"2024-08-05T07:45:39.109",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216302,1722843939157,-529.0,0.00032877,13,"2024-08-05T07:45:39.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216303,1722843939203,-200.0,0.00032877,13,"2024-08-05T07:45:39.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216304,1722843939246,-401.16129566,0.000329,30,"2024-08-05T07:45:39.246",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216305,1722843939295,-367.18970664,0.000329,30,"2024-08-05T07:45:39.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216306,1722843939340,-151.0,0.00032904,120,"2024-08-05T07:45:39.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216307,1722843939382,-7374.53488,0.00032966,7,"2024-08-05T07:45:39.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216308,1722843939424,-2759.387052,0.00032966,7,"2024-08-05T07:45:39.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216309,1722843939470,-1405.583609,0.00032966,7,"2024-08-05T07:45:39.470",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216310,1722843939514,-50000.0,0.00033,23,"2024-08-05T07:45:39.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216311,1722843939555,-200149.31254537,0.00033,7,"2024-08-05T07:45:39.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216312,1722843939599,-2258.46,0.00033,120,"2024-08-05T07:45:39.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216313,1722843939640,-160.77948953,0.00033,120,"2024-08-05T07:45:39.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216314,1722843939682,-779.164284,0.00033,34,"2024-08-05T07:45:39.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216315,1722843939741,-1400.0,0.00033,120,"2024-08-05T07:45:39.741",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216316,1722843939786,-516.44522632,0.00033,60,"2024-08-05T07:45:39.786",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216317,1722843939837,-662.0,0.00033,22,"2024-08-05T07:45:39.837",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216318,1722843939906,-628.593459,0.00033,14,"2024-08-05T07:45:39.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216319,1722843939998,-535.18,0.00033151,120,"2024-08-05T07:45:39.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216320,1722843940060,-150.0,0.00033285,120,"2024-08-05T07:45:40.060",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216321,1722843940122,-150.0,0.0003329,120,"2024-08-05T07:45:40.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216322,1722843940176,-200.0,0.00033333,120,"2024-08-05T07:45:40.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216323,1722843940242,-150.0,0.00033373,120,"2024-08-05T07:45:40.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216324,1722843940290,-185.41111111,0.00033397,120,"2024-08-05T07:45:40.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216325,1722843940335,-1000.0,0.00033424,14,"2024-08-05T07:45:40.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216326,1722843940381,-1000.0,0.00033424,30,"2024-08-05T07:45:40.381",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216327,1722843940431,-662.0,0.000335,22,"2024-08-05T07:45:40.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216328,1722843940486,-717.13,0.000335,31,"2024-08-05T07:45:40.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216329,1722843940535,-717.13,0.000335,31,"2024-08-05T07:45:40.535",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216330,1722843940587,-717.13,0.000335,31,"2024-08-05T07:45:40.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216331,1722843940635,-717.13,0.000335,31,"2024-08-05T07:45:40.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216332,1722843940686,-717.13,0.000335,31,"2024-08-05T07:45:40.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216333,1722843940751,-717.13,0.000335,31,"2024-08-05T07:45:40.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216334,1722843940805,-717.13,0.000335,31,"2024-08-05T07:45:40.805",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216335,1722843940854,-717.13,0.000335,31,"2024-08-05T07:45:40.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216336,1722843940904,-717.13,0.000335,31,"2024-08-05T07:45:40.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216337,1722843940958,-717.13,0.000335,31,"2024-08-05T07:45:40.958",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216338,1722843941008,-717.13,0.000335,31,"2024-08-05T07:45:41.008",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216339,1722843941059,-717.13,0.000335,31,"2024-08-05T07:45:41.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216340,1722843941107,-717.13,0.000335,31,"2024-08-05T07:45:41.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216341,1722843941156,-717.13,0.000335,31,"2024-08-05T07:45:41.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216342,1722843941220,-717.13,0.000335,31,"2024-08-05T07:45:41.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216343,1722843941270,-717.13,0.000335,31,"2024-08-05T07:45:41.270",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216344,1722843941318,-717.13,0.000335,31,"2024-08-05T07:45:41.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216345,1722843941368,-717.13,0.000335,31,"2024-08-05T07:45:41.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216346,1722843941418,-717.13,0.000335,31,"2024-08-05T07:45:41.418",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216347,1722843941469,-717.13,0.000335,31,"2024-08-05T07:45:41.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216348,1722843941512,-150.0,0.00033552,120,"2024-08-05T07:45:41.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216349,1722843941555,-12000.0,0.00033745,8,"2024-08-05T07:45:41.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216350,1722843941600,-150.0,0.00033817,120,"2024-08-05T07:45:41.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216351,1722843941647,-1000.0,0.00033972,30,"2024-08-05T07:45:41.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216352,1722843941691,-150.0,0.00033989,120,"2024-08-05T07:45:41.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216353,1722843941759,-50000.0,0.00034,24,"2024-08-05T07:45:41.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216354,1722843941803,-2000.0,0.00034,120,"2024-08-05T07:45:41.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216355,1722843941846,-662.0,0.00034,23,"2024-08-05T07:45:41.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216356,1722843941891,-150.0,0.00034005,120,"2024-08-05T07:45:41.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216357,1722843941937,-150.0,0.0003402,120,"2024-08-05T07:45:41.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216358,1722843941988,-150.0,0.00034031,120,"2024-08-05T07:45:41.988",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216359,1722843942035,-150.0,0.00034059,120,"2024-08-05T07:45:42.035",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216360,1722843942081,-185.41111111,0.00034247,120,"2024-08-05T07:45:42.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216361,1722843942131,-150.0,0.00034329,120,"2024-08-05T07:45:42.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216362,1722843942175,-151.0,0.00034356,120,"2024-08-05T07:45:42.175",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216363,1722843942223,-793.0,0.00034439,5,"2024-08-05T07:45:42.223",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216364,1722843942266,-669.572593,0.000345,23,"2024-08-05T07:45:42.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216365,1722843942549,-1000.0,0.0003452,30,"2024-08-05T07:45:42.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216366,1722843942593,-150.0,0.00034548,10,"2024-08-05T07:45:42.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216367,1722843942638,-150.0,0.00034584,120,"2024-08-05T07:45:42.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216368,1722843942681,-1596.721998,0.0003466,14,"2024-08-05T07:45:42.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216369,1722843942739,-1000.0,0.0003468,14,"2024-08-05T07:45:42.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216370,1722843942783,-150.0,0.00034698,120,"2024-08-05T07:45:42.783",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216371,1722843942827,-1000.0,0.000347,14,"2024-08-05T07:45:42.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216372,1722843942869,-1000.0,0.0003472,14,"2024-08-05T07:45:42.869",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216373,1722843942913,-1000.0,0.0003474,14,"2024-08-05T07:45:42.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216374,1722843942955,-1000.0,0.0003476,14,"2024-08-05T07:45:42.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216375,1722843943003,-1000.0,0.0003478,14,"2024-08-05T07:45:43.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216376,1722843943046,-1000.0,0.000348,14,"2024-08-05T07:45:43.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216377,1722843943089,-1000.0,0.0003482,14,"2024-08-05T07:45:43.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216378,1722843943132,-1000.0,0.0003484,14,"2024-08-05T07:45:43.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216379,1722843943176,-150.0,0.00034843,120,"2024-08-05T07:45:43.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216380,1722843943219,-1000.0,0.0003486,14,"2024-08-05T07:45:43.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216381,1722843943283,-150.0,0.00034878,120,"2024-08-05T07:45:43.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216382,1722843943327,-1000.0,0.0003488,14,"2024-08-05T07:45:43.327",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216383,1722843943371,-1000.0,0.000349,14,"2024-08-05T07:45:43.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216384,1722843943413,-150.0,0.0003492,120,"2024-08-05T07:45:43.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216385,1722843943456,-1000.0,0.0003492,14,"2024-08-05T07:45:43.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216386,1722843943500,-150.0,0.00034926,120,"2024-08-05T07:45:43.500",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216387,1722843943547,-1000.0,0.0003494,14,"2024-08-05T07:45:43.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216388,1722843943593,-1281.461129,0.0003494,14,"2024-08-05T07:45:43.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216389,1722843943638,-300.0,0.00034957,120,"2024-08-05T07:45:43.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216390,1722843943684,-421.19767628,0.00034957,120,"2024-08-05T07:45:43.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216391,1722843943736,-421.19767626,0.00034957,120,"2024-08-05T07:45:43.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216392,1722843943786,-300.0,0.00034957,120,"2024-08-05T07:45:43.786",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216393,1722843943835,-300.0,0.00034957,120,"2024-08-05T07:45:43.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216394,1722843943882,-300.0,0.00034957,120,"2024-08-05T07:45:43.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216395,1722843943932,-300.0,0.00034957,120,"2024-08-05T07:45:43.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216396,1722843943979,-342.4,0.00034957,120,"2024-08-05T07:45:43.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216397,1722843944027,-1000.0,0.0003496,14,"2024-08-05T07:45:44.027",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216398,1722843944077,-1000.0,0.0003496,14,"2024-08-05T07:45:44.077",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216399,1722843944124,-1000.0,0.0003498,14,"2024-08-05T07:45:44.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216400,1722843944172,-1000.0,0.0003498,14,"2024-08-05T07:45:44.172",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216401,1722843944224,-50000.0,0.00035,25,"2024-08-05T07:45:44.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216402,1722843944269,-3900.0,0.00035,7,"2024-08-05T07:45:44.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216403,1722843944319,-38658.10239323,0.00035,5,"2024-08-05T07:45:44.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216404,1722843944363,-20004.43146483,0.00035,6,"2024-08-05T07:45:44.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216405,1722843944410,-503.98166084,0.00035,7,"2024-08-05T07:45:44.410",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216406,1722843944457,-3239.72287721,0.00035,30,"2024-08-05T07:45:44.457",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216407,1722843944517,-274.71989276,0.00035,30,"2024-08-05T07:45:44.517",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216408,1722843944562,-413.0,0.00035,90,"2024-08-05T07:45:44.562",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216409,1722843944608,-1174.18578745,0.00035,90,"2024-08-05T07:45:44.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216410,1722843944655,-200.0,0.00035,60,"2024-08-05T07:45:44.655",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216411,1722843944698,-1400.0,0.00035,120,"2024-08-05T07:45:44.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216412,1722843944743,-1003.0,0.00035,120,"2024-08-05T07:45:44.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216413,1722843944787,-1000.0,0.00035,14,"2024-08-05T07:45:44.787",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216414,1722843944831,-1000.0,0.00035,14,"2024-08-05T07:45:44.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216415,1722843944876,-37629.26794525,0.00035,10,"2024-08-05T07:45:44.876",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216416,1722843944920,-350313.85666882,0.00035,15,"2024-08-05T07:45:44.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216417,1722843944966,-1035.53081303,0.00035,120,"2024-08-05T07:45:44.966",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216418,1722843945025,-1000.0,0.00035068,30,"2024-08-05T07:45:45.025",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216419,1722843945075,-185.41111111,0.00035096,120,"2024-08-05T07:45:45.075",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216420,1722843945119,-6495.24390065,0.000351,7,"2024-08-05T07:45:45.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216421,1722843945165,-205.0,0.00035115,30,"2024-08-05T07:45:45.165",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216422,1722843945212,-150.0,0.00035121,120,"2024-08-05T07:45:45.212",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216423,1722843945280,-150.0,0.00035142,120,"2024-08-05T07:45:45.280",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216424,1722843945330,-150.0,0.00035203,120,"2024-08-05T07:45:45.330",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216425,1722843945380,-150.0,0.00035414,120,"2024-08-05T07:45:45.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216426,1722843945431,-160495.83653993,0.0003549,10,"2024-08-05T07:45:45.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216427,1722843945487,-249.58573333,0.0003549,10,"2024-08-05T07:45:45.487",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216428,1722843945534,-150.0,0.0003554,120,"2024-08-05T07:45:45.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216429,1722843945580,-9217.84954096,0.00035585,7,"2024-08-05T07:45:45.580",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216430,1722843945627,-10744.0589149,0.00035585,7,"2024-08-05T07:45:45.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216431,1722843945672,-31331.9285271,0.00035585,7,"2024-08-05T07:45:45.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216432,1722843945719,-127057.901097,0.00035585,7,"2024-08-05T07:45:45.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216433,1722843945764,-6511.29844524,0.00035585,7,"2024-08-05T07:45:45.764",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216434,1722843945810,-40511.1934717,0.00035585,7,"2024-08-05T07:45:45.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216435,1722843945857,-1000.0,0.00035616,30,"2024-08-05T07:45:45.857",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216436,1722843945903,-200.0,0.00035616,60,"2024-08-05T07:45:45.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216437,1722843945952,-150.0,0.00035633,120,"2024-08-05T07:45:45.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216438,1722843945998,-150.0,0.00035741,120,"2024-08-05T07:45:45.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216439,1722843946050,-151.0,0.00035808,120,"2024-08-05T07:45:46.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216440,1722843946095,-185.41111111,0.00035945,120,"2024-08-05T07:45:46.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216441,1722843946144,-50000.0,0.00036,26,"2024-08-05T07:45:46.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216442,1722843946189,-1000.0,0.00036,120,"2024-08-05T07:45:46.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216443,1722843946233,-2000.0,0.00036,120,"2024-08-05T07:45:46.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216444,1722843946281,-4081.36370129,0.00036,120,"2024-08-05T07:45:46.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216445,1722843946327,-2923.8,0.00036114,54,"2024-08-05T07:45:46.327",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216446,1722843946375,-1000.0,0.00036164,30,"2024-08-05T07:45:46.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216447,1722843946421,-793.0,0.00036251,5,"2024-08-05T07:45:46.421",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216448,1722843946467,-150.0,0.0003637,10,"2024-08-05T07:45:46.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216449,1722843946521,-150.0,0.00036494,120,"2024-08-05T07:45:46.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216450,1722843946570,-150.0,0.00036583,120,"2024-08-05T07:45:46.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216451,1722843946619,-200.0,0.00036667,120,"2024-08-05T07:45:46.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216452,1722843946667,-975.40086338,0.00036712,30,"2024-08-05T07:45:46.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216453,1722843946719,-150.0,0.00036793,120,"2024-08-05T07:45:46.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216454,1722843946779,-185.41111111,0.00036795,120,"2024-08-05T07:45:46.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216455,1722843946827,-598.6566541,0.00036897,120,"2024-08-05T07:45:46.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216456,1722843946874,-421.19767628,0.00036897,120,"2024-08-05T07:45:46.874",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216457,1722843946923,-307.27440432,0.00036897,120,"2024-08-05T07:45:46.923",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216458,1722843946975,-300.0,0.00036897,120,"2024-08-05T07:45:46.975",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216459,1722843947032,-342.4,0.00036897,120,"2024-08-05T07:45:47.032",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216460,1722843947084,-50000.0,0.00037,27,"2024-08-05T07:45:47.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216461,1722843947131,-1000.0,0.00037,10,"2024-08-05T07:45:47.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216462,1722843947177,-1400.0,0.00037,120,"2024-08-05T07:45:47.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216463,1722843947237,-150.0,0.00037118,120,"2024-08-05T07:45:47.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216464,1722843947283,-151.0,0.0003726,120,"2024-08-05T07:45:47.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216465,1722843947327,-150.0,0.00037321,120,"2024-08-05T07:45:47.327",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216466,1722843947375,-150.0,0.0003738,120,"2024-08-05T07:45:47.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216467,1722843947424,-150.0,0.00037496,120,"2024-08-05T07:45:47.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216468,1722843947695,-150.0,0.00037527,120,"2024-08-05T07:45:47.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216469,1722843947746,-150.0,0.00037557,120,"2024-08-05T07:45:47.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216470,1722843947797,-150.0,0.00037567,120,"2024-08-05T07:45:47.797",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216471,1722843947847,-185.41111111,0.00037644,120,"2024-08-05T07:45:47.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216472,1722843947898,-150.0,0.0003772,120,"2024-08-05T07:45:47.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216473,1722843947946,-150.0,0.00037746,120,"2024-08-05T07:45:47.946",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216474,1722843947996,-150.0,0.00037808,120,"2024-08-05T07:45:47.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216475,1722843948045,-150.0,0.00037815,120,"2024-08-05T07:45:48.045",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216476,1722843948095,-150.0,0.00037914,120,"2024-08-05T07:45:48.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216477,1722843948145,-234.25821239,0.00037999,120,"2024-08-05T07:45:48.145",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216478,1722843948196,-50000.0,0.00038,28,"2024-08-05T07:45:48.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216479,1722843948240,-20354.02928446,0.00038,22,"2024-08-05T07:45:48.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216480,1722843948285,-3090.16802009,0.00038,30,"2024-08-05T07:45:48.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216481,1722843948331,-755.62681109,0.00038,120,"2024-08-05T07:45:48.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216482,1722843948376,-704.71279135,0.00038,30,"2024-08-05T07:45:48.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216483,1722843948422,-2000.0,0.00038,120,"2024-08-05T07:45:48.422",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216484,1722843948465,-1282.66408668,0.00038,120,"2024-08-05T07:45:48.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216485,1722843948521,-216.54029945,0.00038,120,"2024-08-05T07:45:48.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216486,1722843948566,-793.0,0.00038159,5,"2024-08-05T07:45:48.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216487,1722843948613,-150.0,0.0003819,120,"2024-08-05T07:45:48.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216488,1722843948660,-1230.87,0.00038356,120,"2024-08-05T07:45:48.660",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216489,1722843948706,-1230.87,0.00038356,120,"2024-08-05T07:45:48.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216490,1722843948760,-1230.87,0.00038356,120,"2024-08-05T07:45:48.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216491,1722843948806,-1230.87,0.00038356,120,"2024-08-05T07:45:48.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216492,1722843948852,-1230.87,0.00038356,120,"2024-08-05T07:45:48.852",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216493,1722843948899,-1230.87,0.00038356,120,"2024-08-05T07:45:48.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216494,1722843948947,-1230.87,0.00038356,120,"2024-08-05T07:45:48.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216495,1722843949000,-1230.87,0.00038356,120,"2024-08-05T07:45:49.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216496,1722843949052,-1230.87,0.00038356,120,"2024-08-05T07:45:49.052",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216497,1722843949101,-1230.87,0.00038356,120,"2024-08-05T07:45:49.101",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216498,1722843949150,-1230.87,0.00038356,120,"2024-08-05T07:45:49.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216499,1722843949198,-1230.87,0.00038356,120,"2024-08-05T07:45:49.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216500,1722843949245,-1230.87,0.00038356,120,"2024-08-05T07:45:49.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216501,1722843949297,-1230.87,0.00038356,120,"2024-08-05T07:45:49.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216502,1722843949347,-1230.87,0.00038356,120,"2024-08-05T07:45:49.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216503,1722843949395,-1230.87,0.00038356,120,"2024-08-05T07:45:49.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216504,1722843949441,-1230.87,0.00038356,120,"2024-08-05T07:45:49.441",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216505,1722843949490,-1230.87,0.00038356,120,"2024-08-05T07:45:49.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216506,1722843949536,-1230.87,0.00038356,120,"2024-08-05T07:45:49.536",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216507,1722843949581,-1230.87,0.00038356,120,"2024-08-05T07:45:49.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216508,1722843949624,-1230.87,0.00038356,120,"2024-08-05T07:45:49.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216509,1722843949671,-1230.87,0.00038356,120,"2024-08-05T07:45:49.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216510,1722843949720,-1230.87,0.00038356,120,"2024-08-05T07:45:49.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216511,1722843949773,-1230.97870957,0.00038356,120,"2024-08-05T07:45:49.773",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216512,1722843949821,-200.0,0.00038356,60,"2024-08-05T07:45:49.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216513,1722843949868,-1000.0,0.00038356,30,"2024-08-05T07:45:49.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216514,1722843949921,-150.0,0.00038399,120,"2024-08-05T07:45:49.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216515,1722843949967,-452.66529176,0.000384,33,"2024-08-05T07:45:49.967",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216516,1722843950025,-1000.0,0.00038436,30,"2024-08-05T07:45:50.025",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216517,1722843950076,-185.41111111,0.00038493,120,"2024-08-05T07:45:50.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216518,1722843950122,-4600.0,0.000385,120,"2024-08-05T07:45:50.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216519,1722843950169,-1000.0,0.00038515,30,"2024-08-05T07:45:50.169",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216520,1722843950214,-150.0,0.00038571,120,"2024-08-05T07:45:50.214",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216521,1722843950265,-1000.0,0.00038595,30,"2024-08-05T07:45:50.265",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216522,1722843950311,-1000.0,0.00038675,30,"2024-08-05T07:45:50.311",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216523,1722843950359,-151.0,0.00038712,120,"2024-08-05T07:45:50.359",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216524,1722843950406,-1000.0,0.00038754,30,"2024-08-05T07:45:50.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216525,1722843950456,-150.0,0.00038793,120,"2024-08-05T07:45:50.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216526,1722843950510,-1000.0,0.00038834,30,"2024-08-05T07:45:50.510",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216527,1722843950555,-421.19767628,0.00038837,120,"2024-08-05T07:45:50.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216528,1722843950596,-300.0,0.00038837,120,"2024-08-05T07:45:50.596",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216529,1722843950638,-342.4,0.00038837,120,"2024-08-05T07:45:50.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216530,1722843950686,-2810.25771647,0.0003888,90,"2024-08-05T07:45:50.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216531,1722843950737,-486.58680049,0.000389,30,"2024-08-05T07:45:50.737",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216532,1722843950788,-1000.0,0.00038914,30,"2024-08-05T07:45:50.788",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216533,1722843950840,-150.0,0.00038957,120,"2024-08-05T07:45:50.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216534,1722843950890,-150.0,0.00038969,120,"2024-08-05T07:45:50.890",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216535,1722843950937,-407.2987669,0.00038986,70,"2024-08-05T07:45:50.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216536,1722843950989,-1000.0,0.00038993,30,"2024-08-05T07:45:50.989",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216537,1722843951040,-50000.0,0.00039,29,"2024-08-05T07:45:51.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216538,1722843951090,-20000.0,0.00039,7,"2024-08-05T07:45:51.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216539,1722843951137,-16066.98777498,0.00039,12,"2024-08-05T07:45:51.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216540,1722843951183,-500.0,0.00039,120,"2024-08-05T07:45:51.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216541,1722843951241,-1458.39307462,0.00039,30,"2024-08-05T07:45:51.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216542,1722843951286,-2995.83863178,0.00039,120,"2024-08-05T07:45:51.286",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216543,1722843951332,-1157.0,0.00039,120,"2024-08-05T07:45:51.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216544,1722843951376,-160.0,0.00039,30,"2024-08-05T07:45:51.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216545,1722843951425,-1000.0,0.00039071,120,"2024-08-05T07:45:51.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216546,1722843951473,-1000.0,0.00039073,30,"2024-08-05T07:45:51.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216547,1722843951530,-150.0,0.00039095,120,"2024-08-05T07:45:51.530",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216548,1722843951576,-150.0,0.00039138,120,"2024-08-05T07:45:51.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216549,1722843951622,-1000.0,0.00039153,30,"2024-08-05T07:45:51.622",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216550,1722843951669,-150.0,0.00039199,120,"2024-08-05T07:45:51.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216551,1722843951716,-1000.0,0.00039232,30,"2024-08-05T07:45:51.716",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216552,1722843951770,-1000.0,0.00039312,30,"2024-08-05T07:45:51.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216553,1722843951815,-185.41111111,0.00039342,120,"2024-08-05T07:45:51.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216554,1722843951865,-150.0,0.00039362,120,"2024-08-05T07:45:51.865",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216555,1722843951912,-150.0,0.00039386,120,"2024-08-05T07:45:51.912",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216556,1722843951962,-1000.0,0.00039392,30,"2024-08-05T07:45:51.962",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216557,1722843952015,-569.55902887,0.000394,30,"2024-08-05T07:45:52.015",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216558,1722843952064,-186.04829547,0.00039424,7,"2024-08-05T07:45:52.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216559,1722843952112,-150.0,0.00039424,7,"2024-08-05T07:45:52.112",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216560,1722843952158,-150.0,0.00039424,7,"2024-08-05T07:45:52.158",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216561,1722843952209,-150.0,0.00039424,7,"2024-08-05T07:45:52.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216562,1722843952257,-150.0,0.00039424,7,"2024-08-05T07:45:52.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216563,1722843952305,-150.0,0.00039424,7,"2024-08-05T07:45:52.305",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216564,1722843952351,-150.0,0.00039424,7,"2024-08-05T07:45:52.351",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216565,1722843952396,-299.1016568,0.00039424,7,"2024-08-05T07:45:52.396",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216566,1722843952447,-150.0,0.00039424,7,"2024-08-05T07:45:52.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216567,1722843952494,-150.0,0.00039424,7,"2024-08-05T07:45:52.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216568,1722843952540,-150.0,0.00039424,7,"2024-08-05T07:45:52.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216569,1722843952587,-150.0,0.00039424,7,"2024-08-05T07:45:52.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216570,1722843952635,-1060.45819603,0.00039452,60,"2024-08-05T07:45:52.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216571,1722843952681,-150.0,0.00039466,120,"2024-08-05T07:45:52.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216572,1722843952958,-186.04829547,0.00039468,7,"2024-08-05T07:45:52.958",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216573,1722843953005,-1000.0,0.00039471,30,"2024-08-05T07:45:53.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216574,1722843953052,-150.0,0.00039488,7,"2024-08-05T07:45:53.052",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216575,1722843953098,-186.04829547,0.00039512,7,"2024-08-05T07:45:53.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216576,1722843953143,-3190.79,0.00039529,74,"2024-08-05T07:45:53.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216577,1722843953191,-1000.0,0.00039551,30,"2024-08-05T07:45:53.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216578,1722843953240,-150.0,0.00039552,7,"2024-08-05T07:45:53.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216579,1722843953282,-186.04829547,0.00039556,7,"2024-08-05T07:45:53.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216580,1722843953326,-150.0,0.00039592,7,"2024-08-05T07:45:53.326",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216581,1722843953371,-186.04829547,0.00039601,7,"2024-08-05T07:45:53.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216582,1722843953413,-150.0,0.00039617,7,"2024-08-05T07:45:53.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216583,1722843953460,-150.0,0.00039626,120,"2024-08-05T07:45:53.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216584,1722843953508,-1000.0,0.0003963,30,"2024-08-05T07:45:53.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216585,1722843953550,-186.04829547,0.00039645,7,"2024-08-05T07:45:53.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216586,1722843953596,-150.0,0.00039654,7,"2024-08-05T07:45:53.596",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216587,1722843953641,-150.0,0.00039681,7,"2024-08-05T07:45:53.641",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216588,1722843953687,-186.04829547,0.00039689,7,"2024-08-05T07:45:53.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216589,1722843953740,-1000.0,0.0003971,30,"2024-08-05T07:45:53.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216590,1722843953791,-1166.09,0.00039726,120,"2024-08-05T07:45:53.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216591,1722843953842,-1306.71,0.00039726,120,"2024-08-05T07:45:53.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216592,1722843953889,-186.04829547,0.00039733,7,"2024-08-05T07:45:53.889",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216593,1722843953935,-150.0,0.00039746,7,"2024-08-05T07:45:53.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216594,1722843953990,-150.0,0.00039761,7,"2024-08-05T07:45:53.990",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216595,1722843954041,-186.04829547,0.00039778,7,"2024-08-05T07:45:54.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216596,1722843954091,-1000.0,0.0003979,30,"2024-08-05T07:45:54.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216597,1722843954140,-150.0,0.00039797,120,"2024-08-05T07:45:54.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216598,1722843954188,-409.81738489,0.000398,90,"2024-08-05T07:45:54.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216599,1722843954241,-159.68812924,0.000398,120,"2024-08-05T07:45:54.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216600,1722843954290,-5583.94882492,0.000398,120,"2024-08-05T07:45:54.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216601,1722843954338,-150.0,0.0003981,7,"2024-08-05T07:45:54.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216602,1722843954384,-186.04829547,0.00039822,7,"2024-08-05T07:45:54.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216603,1722843954431,-150.0,0.00039822,7,"2024-08-05T07:45:54.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216604,1722843954478,-186.04829547,0.00039866,7,"2024-08-05T07:45:54.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216605,1722843954529,-1000.0,0.00039869,30,"2024-08-05T07:45:54.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216606,1722843954573,-150.0,0.00039875,7,"2024-08-05T07:45:54.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216607,1722843954620,-150.0,0.00039885,7,"2024-08-05T07:45:54.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216608,1722843954664,-588.4624,0.00039888,7,"2024-08-05T07:45:54.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216609,1722843954708,-16140.28240748,0.00039898,36,"2024-08-05T07:45:54.708",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216610,1722843954754,-5965.4313132,0.000399,5,"2024-08-05T07:45:54.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216611,1722843954799,-100230.09119734,0.000399,120,"2024-08-05T07:45:54.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216612,1722843954844,-9579.51317324,0.000399,30,"2024-08-05T07:45:54.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216613,1722843954888,-186.04829547,0.0003991,7,"2024-08-05T07:45:54.888",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216614,1722843954935,-150.0,0.00039929,7,"2024-08-05T07:45:54.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216615,1722843954984,-150.0,0.00039939,7,"2024-08-05T07:45:54.984",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216616,1722843955031,-1000.0,0.00039949,30,"2024-08-05T07:45:55.031",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216617,1722843955080,-186.04829547,0.00039955,7,"2024-08-05T07:45:55.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216618,1722843955129,-500.0,0.00039968,10,"2024-08-05T07:45:55.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216619,1722843955175,-500.0,0.00039968,10,"2024-08-05T07:45:55.175",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216620,1722843955219,-3329.78145482,0.0003998,30,"2024-08-05T07:45:55.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216621,1722843955271,-409.0,0.00039986,89,"2024-08-05T07:45:55.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216622,1722843955318,-186.04829547,0.00039999,7,"2024-08-05T07:45:55.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216623,1722843955365,-250.0,0.00039999,30,"2024-08-05T07:45:55.365",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216624,1722843955415,-50000.0,0.0004,30,"2024-08-05T07:45:55.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216625,1722843955469,-50000.0,0.0004,40,"2024-08-05T07:45:55.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216626,1722843955522,-396.22877885,0.0004,7,"2024-08-05T07:45:55.522",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216627,1722843955571,-710.30856369,0.0004,10,"2024-08-05T07:45:55.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216628,1722843955618,-890.0,0.0004,15,"2024-08-05T07:45:55.618",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216629,1722843955668,-1000.0,0.0004,20,"2024-08-05T07:45:55.668",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216630,1722843955716,-25000.0,0.0004,5,"2024-08-05T07:45:55.716",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216631,1722843955772,-400.0,0.0004,10,"2024-08-05T07:45:55.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216632,1722843955821,-19043.73534713,0.0004,22,"2024-08-05T07:45:55.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216633,1722843955869,-4644.30993041,0.0004,15,"2024-08-05T07:45:55.869",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216634,1722843955921,-1814.13095866,0.0004,120,"2024-08-05T07:45:55.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216635,1722843955970,-1970.66618361,0.0004,30,"2024-08-05T07:45:55.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216636,1722843956026,-609.37864062,0.0004,120,"2024-08-05T07:45:56.026",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216637,1722843956073,-9398.51739087,0.0004,10,"2024-08-05T07:45:56.073",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216638,1722843956124,-477.12749073,0.0004,30,"2024-08-05T07:45:56.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216639,1722843956172,-675.00229066,0.0004,120,"2024-08-05T07:45:56.172",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216640,1722843956220,-2927.46883545,0.0004,30,"2024-08-05T07:45:56.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216641,1722843956268,-1483.75146657,0.0004,30,"2024-08-05T07:45:56.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216642,1722843956316,-166.83931948,0.0004,30,"2024-08-05T07:45:56.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216643,1722843956362,-701.42919121,0.0004,30,"2024-08-05T07:45:56.362",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216644,1722843956411,-598.28153604,0.0004,30,"2024-08-05T07:45:56.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216645,1722843956462,-196.20947265,0.0004,120,"2024-08-05T07:45:56.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216646,1722843956517,-511.55953062,0.0004,120,"2024-08-05T07:45:56.517",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216647,1722843956567,-1171.0,0.0004,120,"2024-08-05T07:45:56.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216648,1722843956615,-3000.0,0.0004,90,"2024-08-05T07:45:56.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216649,1722843956665,-2000.0,0.0004,120,"2024-08-05T07:45:56.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216650,1722843956713,-2500.0,0.0004,120,"2024-08-05T07:45:56.713",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216651,1722843956770,-2500.0,0.0004,120,"2024-08-05T07:45:56.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216652,1722843956818,-2500.0,0.0004,120,"2024-08-05T07:45:56.818",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216653,1722843956865,-2500.0,0.0004,120,"2024-08-05T07:45:56.865",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216654,1722843956914,-2500.0,0.0004,120,"2024-08-05T07:45:56.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216655,1722843956963,-2500.0,0.0004,120,"2024-08-05T07:45:56.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216656,1722843957017,-2500.0,0.0004,120,"2024-08-05T07:45:57.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216657,1722843957064,-2500.0,0.0004,120,"2024-08-05T07:45:57.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216658,1722843957111,-2500.0,0.0004,120,"2024-08-05T07:45:57.111",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216659,1722843957160,-2500.0,0.0004,120,"2024-08-05T07:45:57.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216660,1722843957209,-2500.0,0.0004,120,"2024-08-05T07:45:57.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216661,1722843957255,-2500.0,0.0004,120,"2024-08-05T07:45:57.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216662,1722843957302,-2500.0,0.0004,120,"2024-08-05T07:45:57.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216663,1722843957352,-2500.0,0.0004,120,"2024-08-05T07:45:57.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216664,1722843957399,-332.09473817,0.0004,120,"2024-08-05T07:45:57.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216665,1722843957444,-351.39,0.0004,120,"2024-08-05T07:45:57.444",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216666,1722843957488,-445.15,0.0004,120,"2024-08-05T07:45:57.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216667,1722843957536,-2000.0,0.0004,120,"2024-08-05T07:45:57.536",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216668,1722843957581,-640.0,0.0004,120,"2024-08-05T07:45:57.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216669,1722843957630,-200.0,0.0004,90,"2024-08-05T07:45:57.630",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216670,1722843957678,-157.33182647,0.0004,32,"2024-08-05T07:45:57.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216671,1722843957725,-153.28629342,0.0004,120,"2024-08-05T07:45:57.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216672,1722843957775,-2110.0,0.0004,30,"2024-08-05T07:45:57.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216673,1722843957820,-1282.66408668,0.0004,120,"2024-08-05T07:45:57.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216674,1722843957870,-216.54029945,0.0004,120,"2024-08-05T07:45:57.870",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216675,1722843958144,-2130.0,0.0004,14,"2024-08-05T07:45:58.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216676,1722843958193,-2610.8425708,0.0004,100,"2024-08-05T07:45:58.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216677,1722843958241,-3356.48709751,0.0004,120,"2024-08-05T07:45:58.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216678,1722843958290,-4041.92,0.0004,120,"2024-08-05T07:45:58.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216679,1722843958339,-772.78,0.0004,120,"2024-08-05T07:45:58.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216680,1722843958384,-196.21204697,0.0004,120,"2024-08-05T07:45:58.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216681,1722843958431,-426.510388,0.0004,30,"2024-08-05T07:45:58.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216682,1722843958476,-163.752848,0.0004,10,"2024-08-05T07:45:58.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216683,1722843958525,-150.0,0.0004,60,"2024-08-05T07:45:58.525",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216684,1722843958574,-200.0,0.0004,120,"2024-08-05T07:45:58.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216685,1722843958627,-150.0,0.00040001,120,"2024-08-05T07:45:58.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216686,1722843958678,-150.0,0.00040003,7,"2024-08-05T07:45:58.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216687,1722843958727,-592.20779829,0.0004001,30,"2024-08-05T07:45:58.727",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216688,1722843958786,-1000.0,0.00040029,30,"2024-08-05T07:45:58.786",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216689,1722843958838,-186.04829547,0.00040043,7,"2024-08-05T07:45:58.838",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216690,1722843958887,-150.0,0.00040068,7,"2024-08-05T07:45:58.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216691,1722843958937,-186.04829547,0.00040087,7,"2024-08-05T07:45:58.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216692,1722843958996,-150.0,0.00040098,7,"2024-08-05T07:45:58.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216693,1722843959049,-1000.0,0.00040108,30,"2024-08-05T07:45:59.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216694,1722843959098,-150.0,0.00040115,7,"2024-08-05T07:45:59.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216695,1722843959150,-186.04829547,0.00040132,7,"2024-08-05T07:45:59.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216696,1722843959198,-150.0,0.00040132,7,"2024-08-05T07:45:59.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216697,1722843959245,-150.0,0.00040144,120,"2024-08-05T07:45:59.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216698,1722843959294,-150.0,0.00040154,7,"2024-08-05T07:45:59.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216699,1722843959342,-151.0,0.00040164,120,"2024-08-05T07:45:59.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216700,1722843959390,-793.0,0.00040167,5,"2024-08-05T07:45:59.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216701,1722843959438,-186.04829547,0.00040176,7,"2024-08-05T07:45:59.438",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216702,1722843959489,-1000.0,0.00040188,30,"2024-08-05T07:45:59.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216703,1722843959545,-185.41111111,0.00040192,120,"2024-08-05T07:45:59.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216704,1722843959591,-150.0,0.00040197,7,"2024-08-05T07:45:59.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216705,1722843959638,-250.49729528,0.000402,120,"2024-08-05T07:45:59.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216706,1722843959685,-1000.0,0.00040205,120,"2024-08-05T07:45:59.685",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216707,1722843959741,-186.04829547,0.0004022,7,"2024-08-05T07:45:59.741",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216708,1722843959789,-150.0,0.0004022,7,"2024-08-05T07:45:59.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216709,1722843959837,-1166.09,0.00040246,120,"2024-08-05T07:45:59.837",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216710,1722843959889,-1306.71,0.00040246,120,"2024-08-05T07:45:59.889",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216711,1722843959937,-687.90514729,0.0004025,120,"2024-08-05T07:45:59.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216712,1722843959991,-150.0,0.00040261,7,"2024-08-05T07:45:59.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216713,1722843960048,-186.04829547,0.00040264,7,"2024-08-05T07:46:00.048",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216714,1722843960103,-150.0,0.00040266,7,"2024-08-05T07:46:00.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216715,1722843960159,-1000.0,0.00040268,30,"2024-08-05T07:46:00.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216716,1722843960215,-150.0,0.000403,7,"2024-08-05T07:46:00.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216717,1722843960272,-1733.56439137,0.000403,120,"2024-08-05T07:46:00.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216718,1722843960328,-186.04829547,0.00040309,7,"2024-08-05T07:46:00.328",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216719,1722843960385,-150.0,0.00040319,120,"2024-08-05T07:46:00.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216720,1722843960441,-150.0,0.00040325,7,"2024-08-05T07:46:00.441",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216721,1722843960496,-60054.29663608,0.0004033,6,"2024-08-05T07:46:00.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216722,1722843960551,-150.0,0.00040338,120,"2024-08-05T07:46:00.551",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216723,1722843960603,-150.0,0.00040346,7,"2024-08-05T07:46:00.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216724,1722843960655,-1000.0,0.00040347,30,"2024-08-05T07:46:00.655",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216725,1722843960703,-186.04829547,0.00040353,7,"2024-08-05T07:46:00.703",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216726,1722843960753,-150.0,0.0004039,7,"2024-08-05T07:46:00.753",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216727,1722843960805,-186.04829547,0.00040397,7,"2024-08-05T07:46:00.805",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216728,1722843960857,-70424.67475909,0.000404,120,"2024-08-05T07:46:00.857",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216729,1722843960906,-1000.0,0.00040427,30,"2024-08-05T07:46:00.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216730,1722843960956,-150.0,0.00040434,7,"2024-08-05T07:46:00.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216731,1722843961006,-186.04829547,0.00040441,7,"2024-08-05T07:46:01.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216732,1722843961059,-150.0,0.00040454,7,"2024-08-05T07:46:01.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216733,1722843961110,-186.04829547,0.00040486,7,"2024-08-05T07:46:01.110",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216734,1722843961159,-260.0037294,0.000405,30,"2024-08-05T07:46:01.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216735,1722843961209,-2110.0,0.000405,30,"2024-08-05T07:46:01.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216736,1722843961256,-1000.0,0.00040507,30,"2024-08-05T07:46:01.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216737,1722843961303,-150.0,0.00040519,7,"2024-08-05T07:46:01.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216738,1722843961352,-150.0,0.00040519,7,"2024-08-05T07:46:01.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216739,1722843961398,-150.0,0.00040519,7,"2024-08-05T07:46:01.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216740,1722843961445,-186.04829547,0.0004053,7,"2024-08-05T07:46:01.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216741,1722843961493,-186.04829547,0.00040574,7,"2024-08-05T07:46:01.493",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216742,1722843961542,-150.0,0.00040576,7,"2024-08-05T07:46:01.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216743,1722843961587,-150.0,0.00040583,7,"2024-08-05T07:46:01.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216744,1722843961634,-1000.0,0.00040586,30,"2024-08-05T07:46:01.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216745,1722843961682,-150.0,0.00040603,7,"2024-08-05T07:46:01.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216746,1722843961731,-186.04829547,0.00040618,7,"2024-08-05T07:46:01.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216747,1722843961785,-150.0,0.00040618,7,"2024-08-05T07:46:01.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216748,1722843961833,-150.0,0.00040648,7,"2024-08-05T07:46:01.833",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216749,1722843961882,-186.04829547,0.00040663,7,"2024-08-05T07:46:01.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216750,1722843961931,-1000.0,0.00040666,30,"2024-08-05T07:46:01.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216751,1722843961979,-706.058,0.00040688,7,"2024-08-05T07:46:01.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216752,1722843962044,-186.04829547,0.00040707,7,"2024-08-05T07:46:02.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216753,1722843962105,-150.0,0.00040712,7,"2024-08-05T07:46:02.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216754,1722843962161,-1000.0,0.00040745,30,"2024-08-05T07:46:02.161",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216755,1722843962214,-186.04829547,0.00040751,7,"2024-08-05T07:46:02.214",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216756,1722843962266,-1166.09,0.00040767,120,"2024-08-05T07:46:02.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216757,1722843962312,-1306.71,0.00040767,120,"2024-08-05T07:46:02.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216758,1722843962358,-150.0,0.00040771,7,"2024-08-05T07:46:02.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216759,1722843962406,-150.0,0.00040776,7,"2024-08-05T07:46:02.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216760,1722843962455,-421.19767628,0.00040777,120,"2024-08-05T07:46:02.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216761,1722843962500,-525.0,0.00040777,120,"2024-08-05T07:46:02.500",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216762,1722843962546,-342.4,0.00040777,120,"2024-08-05T07:46:02.546",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216763,1722843962594,-186.04829547,0.00040795,7,"2024-08-05T07:46:02.594",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216764,1722843962639,-150.0,0.00040807,7,"2024-08-05T07:46:02.639",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216765,1722843962686,-5086.49571319,0.00040821,120,"2024-08-05T07:46:02.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216766,1722843962733,-4506.11876269,0.00040821,120,"2024-08-05T07:46:02.733",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216767,1722843962783,-1000.0,0.00040825,30,"2024-08-05T07:46:02.783",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216768,1722843962831,-186.04829547,0.00040839,7,"2024-08-05T07:46:02.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216769,1722843962879,-150.0,0.00040841,7,"2024-08-05T07:46:02.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216770,1722843962925,-186.04829547,0.00040884,7,"2024-08-05T07:46:02.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216771,1722843962975,-150.0,0.00040884,7,"2024-08-05T07:46:02.975",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216772,1722843963035,-506.4932771,0.0004089,20,"2024-08-05T07:46:03.035",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216773,1722843963089,-394.51777423,0.000409,60,"2024-08-05T07:46:03.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216774,1722843963143,-1000.0,0.00040905,30,"2024-08-05T07:46:03.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216775,1722843963197,-150.0,0.00040905,7,"2024-08-05T07:46:03.197",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216776,1722843963249,-186.04829547,0.00040928,7,"2024-08-05T07:46:03.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216777,1722843963297,-150.0,0.0004094,7,"2024-08-05T07:46:03.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216778,1722843963348,-150.0,0.0004097,7,"2024-08-05T07:46:03.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216779,1722843963620,-186.04829547,0.00040972,7,"2024-08-05T07:46:03.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216780,1722843963675,-1000.0,0.00040984,30,"2024-08-05T07:46:03.675",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216781,1722843963726,-204.0,0.0004099,30,"2024-08-05T07:46:03.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216782,1722843963789,-50000.0,0.00041,31,"2024-08-05T07:46:03.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216783,1722843963846,-50000.0,0.00041,41,"2024-08-05T07:46:03.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216784,1722843963901,-119678.94178839,0.00041,10,"2024-08-05T07:46:03.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216785,1722843963959,-2000.0,0.00041,30,"2024-08-05T07:46:03.959",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216786,1722843964016,-1172.69965906,0.00041,30,"2024-08-05T07:46:04.016",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216787,1722843964075,-1004.02524006,0.00041,120,"2024-08-05T07:46:04.075",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216788,1722843964134,-353.06016817,0.00041,120,"2024-08-05T07:46:04.134",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216789,1722843964189,-1457.43140116,0.00041,120,"2024-08-05T07:46:04.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216790,1722843964250,-3000.0,0.00041,95,"2024-08-05T07:46:04.250",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216791,1722843964306,-150.0,0.00041,60,"2024-08-05T07:46:04.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216792,1722843964360,-1232.075865,0.00041,120,"2024-08-05T07:46:04.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216793,1722843964419,-2110.0,0.00041,30,"2024-08-05T07:46:04.419",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216794,1722843964478,-477.59673193,0.00041,120,"2024-08-05T07:46:04.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216795,1722843964543,-1185.87895279,0.00041,120,"2024-08-05T07:46:04.543",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216796,1722843964598,-186.04829547,0.00041016,7,"2024-08-05T07:46:04.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216797,1722843964650,-150.0,0.00041016,7,"2024-08-05T07:46:04.650",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216798,1722843964699,-150.0,0.00041034,7,"2024-08-05T07:46:04.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216799,1722843964749,-150.0,0.00041037,7,"2024-08-05T07:46:04.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216800,1722843964801,-185.41111111,0.00041041,120,"2024-08-05T07:46:04.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216801,1722843964850,-1819.62479018,0.00041044,120,"2024-08-05T07:46:04.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216802,1722843964899,-150.0,0.00041051,120,"2024-08-05T07:46:04.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216803,1722843964951,-186.04829547,0.00041061,7,"2024-08-05T07:46:04.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216804,1722843965000,-500.0,0.00041064,10,"2024-08-05T07:46:05.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216805,1722843965051,-500.0,0.00041064,10,"2024-08-05T07:46:05.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216806,1722843965102,-1000.0,0.00041064,30,"2024-08-05T07:46:05.102",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216807,1722843965151,-650.86334592,0.00041078,120,"2024-08-05T07:46:05.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216808,1722843965198,-706.058,0.00041088,7,"2024-08-05T07:46:05.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216809,1722843965250,-230.27065201,0.00041095,120,"2024-08-05T07:46:05.250",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216810,1722843965299,-200.0,0.00041096,60,"2024-08-05T07:46:05.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216811,1722843965350,-151.0,0.00041096,14,"2024-08-05T07:46:05.350",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216812,1722843965401,-151.0,0.00041096,14,"2024-08-05T07:46:05.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216813,1722843965452,-169.05634,0.00041096,14,"2024-08-05T07:46:05.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216814,1722843965501,-615.86,0.00041096,30,"2024-08-05T07:46:05.501",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216815,1722843966414,2579.47310837,0.00039452,60,"2024-08-05T07:46:06.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216816,1722843966515,2579.47310837,0.00040952,60,"2024-08-05T07:46:06.515",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216817,1722843966568,212.327928,0.00025,7,"2024-08-05T07:46:06.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216818,1722843966629,196.94,0.00023405,5,"2024-08-05T07:46:06.629",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216819,1722843966813,13271.06,0.00027397,10,"2024-08-05T07:46:06.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216820,1722843966902,151.0,0.00025,7,"2024-08-05T07:46:06.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216821,1722843967036,151.0,0.00025,7,"2024-08-05T07:46:07.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216822,1722843967119,151.0,0.00025,7,"2024-08-05T07:46:07.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216823,1722843967537,151.0,0.00025,7,"2024-08-05T07:46:07.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216824,1722843967620,151.0,0.00025,7,"2024-08-05T07:46:07.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216825,1722843967718,151.0,0.00025,7,"2024-08-05T07:46:07.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216826,1722843967801,151.0,0.00025,7,"2024-08-05T07:46:07.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216827,1722843967890,151.0,0.00025,7,"2024-08-05T07:46:07.890",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216828,1722843967976,151.0,0.00025,7,"2024-08-05T07:46:07.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216829,1722843968111,151.0,0.00025,7,"2024-08-05T07:46:08.111",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216830,1722843968213,151.0,0.00025,7,"2024-08-05T07:46:08.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216831,1722843968292,151.0,0.00025,7,"2024-08-05T07:46:08.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216832,1722843968397,151.0,0.00025,7,"2024-08-05T07:46:08.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216833,1722843968474,151.0,0.00025,7,"2024-08-05T07:46:08.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216834,1722843968549,151.0,0.00025,7,"2024-08-05T07:46:08.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216835,1722843968619,151.0,0.00025,7,"2024-08-05T07:46:08.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216836,1722843968702,151.0,0.00025,7,"2024-08-05T07:46:08.702",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216837,1722843968796,151.0,0.00025,7,"2024-08-05T07:46:08.796",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216838,1722843968903,186.7288853,0.00025,7,"2024-08-05T07:46:08.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216839,1722843969765,457.87556005,0.00030403,14,"2024-08-05T07:46:09.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216840,1722843969939,537.24541818,0.00025083,30,"2024-08-05T07:46:09.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216841,1722843970145,617746.76709899,0.00025,11,"2024-08-05T07:46:10.145",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216842,1722843971009,-150.0,0.00041098,30,"2024-08-05T07:46:11.009",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216843,1722843971323,-186.04829547,0.00041105,30,"2024-08-05T07:46:11.323",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216844,1722843971368,-150.0,0.00041108,30,"2024-08-05T07:46:11.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216845,1722843971415,-173.95,0.00041123,30,"2024-08-05T07:46:11.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216846,1722843971462,-1000.0,0.00041144,30,"2024-08-05T07:46:11.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216847,1722843971508,-186.04829547,0.00041149,30,"2024-08-05T07:46:11.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216848,1722843971558,-150.0,0.00041163,30,"2024-08-05T07:46:11.558",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216849,1722843971609,-186.04829547,0.00041193,30,"2024-08-05T07:46:11.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216850,1722843971658,-1000.0,0.000412,120,"2024-08-05T07:46:11.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216851,1722843971708,-1000.0,0.00041223,30,"2024-08-05T07:46:11.708",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216852,1722843971755,-150.0,0.00041227,30,"2024-08-05T07:46:11.755",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216853,1722843971802,-150.0,0.00041236,120,"2024-08-05T07:46:11.802",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216854,1722843971848,-186.04829547,0.00041238,30,"2024-08-05T07:46:11.848",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216855,1722843971899,-150.0,0.00041268,30,"2024-08-05T07:46:11.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216856,1722843971945,-150.0,0.00041277,30,"2024-08-05T07:46:11.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216857,1722843972004,-186.04829547,0.00041282,30,"2024-08-05T07:46:12.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216858,1722843972054,-1166.09,0.00041287,120,"2024-08-05T07:46:12.054",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216859,1722843972101,-1306.71,0.00041287,120,"2024-08-05T07:46:12.101",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216860,1722843972149,-150.0,0.00041292,30,"2024-08-05T07:46:12.149",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216861,1722843972197,-1000.0,0.000413,30,"2024-08-05T07:46:12.197",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216862,1722843972252,-1000.0,0.000413,30,"2024-08-05T07:46:12.252",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216863,1722843972300,-1000.0,0.00041303,30,"2024-08-05T07:46:12.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216864,1722843972346,-186.04829547,0.00041326,30,"2024-08-05T07:46:12.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216865,1722843972390,-1000.0,0.00041339,120,"2024-08-05T07:46:12.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216866,1722843972437,-150.0,0.00041356,30,"2024-08-05T07:46:12.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216867,1722843972488,-150.0,0.00041366,120,"2024-08-05T07:46:12.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216868,1722843972542,-186.04829547,0.0004137,30,"2024-08-05T07:46:12.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216869,1722843972591,-1000.0,0.00041383,30,"2024-08-05T07:46:12.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216870,1722843972644,-150.0,0.00041401,120,"2024-08-05T07:46:12.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216871,1722843972691,-186.04829547,0.00041415,30,"2024-08-05T07:46:12.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216872,1722843972738,-150.0,0.00041415,30,"2024-08-05T07:46:12.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216873,1722843972795,-150.0,0.00041421,30,"2024-08-05T07:46:12.795",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216874,1722843972845,-150.0,0.00041441,120,"2024-08-05T07:46:12.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216875,1722843972891,-150.0,0.00041445,30,"2024-08-05T07:46:12.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216876,1722843972942,-186.04829547,0.00041459,30,"2024-08-05T07:46:12.942",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216877,1722843972991,-1000.0,0.00041462,30,"2024-08-05T07:46:12.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216878,1722843973056,-150.0,0.00041477,120,"2024-08-05T07:46:13.056",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216879,1722843973106,-150.0,0.00041485,30,"2024-08-05T07:46:13.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216880,1722843973156,-150.0,0.00041499,30,"2024-08-05T07:46:13.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216881,1722843973201,-2110.0,0.000415,30,"2024-08-05T07:46:13.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216882,1722843973252,-186.04829547,0.00041503,30,"2024-08-05T07:46:13.252",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216883,1722843973300,-1000.0,0.00041542,30,"2024-08-05T07:46:13.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216884,1722843973347,-150.0,0.00041546,120,"2024-08-05T07:46:13.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216885,1722843973395,-186.04829547,0.00041547,30,"2024-08-05T07:46:13.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216886,1722843973445,-150.0,0.00041549,30,"2024-08-05T07:46:13.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216887,1722843973501,-150.0,0.00041561,120,"2024-08-05T07:46:13.501",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216888,1722843973547,-186.04829547,0.00041592,30,"2024-08-05T07:46:13.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216889,1722843973596,-1000.0,0.000416,30,"2024-08-05T07:46:13.596",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216890,1722843973643,-150.0,0.00041614,30,"2024-08-05T07:46:13.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216891,1722843973691,-150.0,0.00041614,30,"2024-08-05T07:46:13.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216892,1722843973745,-150.0,0.00041614,30,"2024-08-05T07:46:13.745",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216893,1722843973793,-150.0,0.00041614,30,"2024-08-05T07:46:13.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216894,1722843973846,-150.0,0.00041614,30,"2024-08-05T07:46:13.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216895,1722843973896,-151.0,0.00041616,120,"2024-08-05T07:46:13.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216896,1722843973948,-1000.0,0.00041622,30,"2024-08-05T07:46:13.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216897,1722843974006,-186.04829547,0.00041636,30,"2024-08-05T07:46:14.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216898,1722843974063,-150.0,0.00041678,30,"2024-08-05T07:46:14.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216899,1722843974114,-186.04829547,0.0004168,30,"2024-08-05T07:46:14.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216900,1722843974168,-1000.0,0.00041701,30,"2024-08-05T07:46:14.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216901,1722843974218,-186.04829547,0.00041724,30,"2024-08-05T07:46:14.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216902,1722843974269,-150.0,0.00041729,30,"2024-08-05T07:46:14.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216903,1722843974321,-150.0,0.00041743,30,"2024-08-05T07:46:14.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216904,1722843974372,-186.04829547,0.00041769,30,"2024-08-05T07:46:14.372",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216905,1722843974425,-1000.0,0.00041781,30,"2024-08-05T07:46:14.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216906,1722843974478,-150.0,0.00041782,30,"2024-08-05T07:46:14.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216907,1722843974534,-150.0,0.00041807,30,"2024-08-05T07:46:14.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216908,1722843974584,-1166.09,0.00041808,120,"2024-08-05T07:46:14.584",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216909,1722843974636,-1306.71,0.00041808,120,"2024-08-05T07:46:14.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216910,1722843974688,-186.04829547,0.00041813,30,"2024-08-05T07:46:14.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216911,1722843974736,-150.0,0.00041813,30,"2024-08-05T07:46:14.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216912,1722843974790,-186.04829547,0.00041857,30,"2024-08-05T07:46:14.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216913,1722843974842,-1000.0,0.0004186,30,"2024-08-05T07:46:14.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216914,1722843974891,-150.0,0.00041871,30,"2024-08-05T07:46:14.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216915,1722843974944,-185.41111111,0.0004189,120,"2024-08-05T07:46:14.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216916,1722843974993,-1000.0,0.000419,30,"2024-08-05T07:46:14.993",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216917,1722843975044,-186.04829547,0.00041901,30,"2024-08-05T07:46:15.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216918,1722843975093,-150.0,0.00041936,30,"2024-08-05T07:46:15.093",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216919,1722843975142,-1000.0,0.0004194,30,"2024-08-05T07:46:15.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216920,1722843975189,-186.04829547,0.00041946,30,"2024-08-05T07:46:15.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216921,1722843975234,-150.0,0.00041951,30,"2024-08-05T07:46:15.234",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216922,1722843975288,-150.0,0.0004196,30,"2024-08-05T07:46:15.288",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216923,1722843975337,-447.98325168,0.00041966,40,"2024-08-05T07:46:15.337",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216924,1722843975384,-159.16375389,0.00041966,40,"2024-08-05T07:46:15.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216925,1722843975434,-714.82350735,0.00041966,40,"2024-08-05T07:46:15.434",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216926,1722843975485,-150.0,0.0004197,120,"2024-08-05T07:46:15.485",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216927,1722843975535,-186.04829547,0.0004199,30,"2024-08-05T07:46:15.535",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216928,1722843975584,-50000.0,0.00042,32,"2024-08-05T07:46:15.584",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216929,1722843975637,-50000.0,0.00042,42,"2024-08-05T07:46:15.637",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216930,1722843975686,-1200.0,0.00042,120,"2024-08-05T07:46:15.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216931,1722843975740,-674.19891088,0.00042,120,"2024-08-05T07:46:15.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216932,1722843975797,-934.17717429,0.00042,120,"2024-08-05T07:46:15.797",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216933,1722843975846,-1207.86719132,0.00042,120,"2024-08-05T07:46:15.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216934,1722843975895,-3264.74411403,0.00042,120,"2024-08-05T07:46:15.895",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216935,1722843975947,-2457.94953706,0.00042,120,"2024-08-05T07:46:15.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216936,1722843976003,-5000.0,0.00042,120,"2024-08-05T07:46:16.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216937,1722843976053,-2000.0,0.00042,48,"2024-08-05T07:46:16.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216938,1722843976106,-150.0,0.00042,75,"2024-08-05T07:46:16.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216939,1722843976156,-461.59,0.00042,120,"2024-08-05T07:46:16.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216940,1722843976204,-2000.0,0.00042,120,"2024-08-05T07:46:16.204",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216941,1722843976253,-1631.79574327,0.00042,120,"2024-08-05T07:46:16.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216942,1722843976301,-2110.0,0.00042,30,"2024-08-05T07:46:16.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216943,1722843976352,-8000.0,0.00042,30,"2024-08-05T07:46:16.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216944,1722843976628,-400.0,0.00042,30,"2024-08-05T07:46:16.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216945,1722843976675,-150.0,0.00042,30,"2024-08-05T07:46:16.675",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216946,1722843976726,-1000.0,0.0004202,30,"2024-08-05T07:46:16.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216947,1722843976781,-186.04829547,0.00042034,30,"2024-08-05T07:46:16.781",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216948,1722843976830,-150.0,0.00042065,30,"2024-08-05T07:46:16.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216949,1722843976877,-186.04829547,0.00042078,30,"2024-08-05T07:46:16.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216950,1722843976926,-150.0,0.00042098,120,"2024-08-05T07:46:16.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216951,1722843976976,-1000.0,0.00042099,30,"2024-08-05T07:46:16.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216952,1722843977029,-150.0,0.00042119,30,"2024-08-05T07:46:17.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216953,1722843977083,-186.04829547,0.00042123,30,"2024-08-05T07:46:17.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216954,1722843977136,-150.0,0.00042129,30,"2024-08-05T07:46:17.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216955,1722843977188,-150.0,0.00042131,120,"2024-08-05T07:46:17.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216956,1722843977240,-500.0,0.0004216,30,"2024-08-05T07:46:17.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216957,1722843977300,-500.0,0.0004216,30,"2024-08-05T07:46:17.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216958,1722843977347,-186.04829547,0.00042167,30,"2024-08-05T07:46:17.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216959,1722843977394,-1000.0,0.00042179,30,"2024-08-05T07:46:17.394",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216960,1722843977443,-150.0,0.0004219,30,"2024-08-05T07:46:17.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216961,1722843977496,-150.0,0.00042194,30,"2024-08-05T07:46:17.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216962,1722843977543,-1000.0,0.000422,30,"2024-08-05T07:46:17.543",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216963,1722843977591,-186.04829547,0.00042211,30,"2024-08-05T07:46:17.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216964,1722843977639,-150.0,0.00042211,30,"2024-08-05T07:46:17.639",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216965,1722843977685,-186.04829547,0.00042255,30,"2024-08-05T07:46:17.685",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216966,1722843977732,-150.0,0.00042258,30,"2024-08-05T07:46:17.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216967,1722843977783,-1000.0,0.00042259,30,"2024-08-05T07:46:17.783",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216968,1722843977833,-793.0,0.00042281,30,"2024-08-05T07:46:17.833",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216969,1722843977882,-150.0,0.00042288,30,"2024-08-05T07:46:17.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216970,1722843977931,-186.04829547,0.000423,30,"2024-08-05T07:46:17.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216971,1722843977981,-150.0,0.00042322,30,"2024-08-05T07:46:17.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216972,1722843978034,-1166.09,0.00042328,120,"2024-08-05T07:46:18.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216973,1722843978083,-1306.71,0.00042328,120,"2024-08-05T07:46:18.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216974,1722843978133,-201.0,0.0004233,30,"2024-08-05T07:46:18.133",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216975,1722843978188,-201.0,0.0004233,30,"2024-08-05T07:46:18.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216976,1722843978237,-201.0,0.0004233,30,"2024-08-05T07:46:18.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216977,1722843978294,-202.0,0.0004233,30,"2024-08-05T07:46:18.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216978,1722843978343,-202.0,0.0004233,30,"2024-08-05T07:46:18.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216979,1722843978389,-202.0,0.0004233,30,"2024-08-05T07:46:18.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216980,1722843978437,-202.0,0.0004233,30,"2024-08-05T07:46:18.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216981,1722843978487,-215.0,0.0004233,30,"2024-08-05T07:46:18.487",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216982,1722843978541,-215.0,0.0004233,30,"2024-08-05T07:46:18.541",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216983,1722843978591,-1000.0,0.00042338,30,"2024-08-05T07:46:18.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216984,1722843978640,-186.04829547,0.00042344,30,"2024-08-05T07:46:18.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216985,1722843978686,-150.0,0.00042344,30,"2024-08-05T07:46:18.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216986,1722843978732,-215.0,0.0004238,30,"2024-08-05T07:46:18.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216987,1722843978786,-202.0,0.0004238,30,"2024-08-05T07:46:18.786",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216988,1722843978843,-202.0,0.0004238,30,"2024-08-05T07:46:18.843",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216989,1722843978893,-215.0,0.0004238,30,"2024-08-05T07:46:18.893",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216990,1722843978945,-215.0,0.0004238,30,"2024-08-05T07:46:18.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216991,1722843979001,-150.0,0.00042387,30,"2024-08-05T07:46:19.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216992,1722843979056,-186.04829547,0.00042388,30,"2024-08-05T07:46:19.056",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216993,1722843979107,-204.0,0.000424,30,"2024-08-05T07:46:19.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216994,1722843979156,-1000.0,0.00042418,30,"2024-08-05T07:46:19.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216995,1722843979206,-150.0,0.00042421,30,"2024-08-05T07:46:19.206",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216996,1722843979260,-186.04829547,0.00042432,30,"2024-08-05T07:46:19.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216997,1722843979314,-150.0,0.00042451,30,"2024-08-05T07:46:19.314",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216998,1722843979364,-2579.47310837,0.00042452,60,"2024-08-05T07:46:19.364",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334216999,1722843979414,-150.0,0.00042456,30,"2024-08-05T07:46:19.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217000,1722843979465,-1000.0,0.00042473,120,"2024-08-05T07:46:19.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217001,1722843979516,-186.04829547,0.00042477,30,"2024-08-05T07:46:19.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217002,1722843979565,-150.0,0.00042477,120,"2024-08-05T07:46:19.565",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217003,1722843979614,-1000.0,0.00042498,30,"2024-08-05T07:46:19.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217004,1722843979661,-1000.0,0.000425,30,"2024-08-05T07:46:19.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217005,1722843979708,-2110.0,0.000425,30,"2024-08-05T07:46:19.708",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217006,1722843979755,-203056.05358589,0.000425,50,"2024-08-05T07:46:19.755",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217007,1722843979802,-150.0,0.00042516,30,"2024-08-05T07:46:19.802",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217008,1722843979853,-186.04829547,0.00042521,30,"2024-08-05T07:46:19.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217009,1722843979900,-186.04829547,0.00042565,30,"2024-08-05T07:46:19.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217010,1722843979948,-1000.0,0.00042577,30,"2024-08-05T07:46:19.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217011,1722843980004,-150.0,0.0004258,30,"2024-08-05T07:46:20.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217012,1722843980055,-186.04829547,0.00042609,30,"2024-08-05T07:46:20.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217013,1722843980106,-150.0,0.00042609,30,"2024-08-05T07:46:20.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217014,1722843980153,-150.0,0.00042625,30,"2024-08-05T07:46:20.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217015,1722843980200,-150.0,0.00042644,30,"2024-08-05T07:46:20.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217016,1722843980253,-150.0,0.00042651,30,"2024-08-05T07:46:20.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217017,1722843980301,-186.04829547,0.00042654,30,"2024-08-05T07:46:20.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217018,1722843980350,-1000.0,0.00042657,30,"2024-08-05T07:46:20.350",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217019,1722843980401,-186.04829547,0.00042698,30,"2024-08-05T07:46:20.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217020,1722843980456,-500.0,0.00042708,30,"2024-08-05T07:46:20.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217021,1722843980507,-500.0,0.00042708,30,"2024-08-05T07:46:20.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217022,1722843980556,-150.0,0.00042709,30,"2024-08-05T07:46:20.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217023,1722843980607,-150.0,0.00042709,30,"2024-08-05T07:46:20.607",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217024,1722843980663,-150.0,0.00042709,30,"2024-08-05T07:46:20.663",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217025,1722843980715,-342.4,0.00042717,120,"2024-08-05T07:46:20.715",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217026,1722843980767,-1000.0,0.00042737,30,"2024-08-05T07:46:20.767",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217027,1722843980819,-185.41111111,0.0004274,120,"2024-08-05T07:46:20.819",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217028,1722843980867,-186.04829547,0.00042742,30,"2024-08-05T07:46:20.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217029,1722843980913,-150.0,0.00042773,30,"2024-08-05T07:46:20.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217030,1722843980962,-186.04829547,0.00042786,30,"2024-08-05T07:46:20.962",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217031,1722843981010,-150.0,0.00042793,30,"2024-08-05T07:46:21.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217032,1722843981060,-1016.03092776,0.00042798,120,"2024-08-05T07:46:21.060",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217033,1722843981111,-202.69535177,0.00042798,90,"2024-08-05T07:46:21.111",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217034,1722843981164,-268.84365321,0.00042798,90,"2024-08-05T07:46:21.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217035,1722843981212,-1000.0,0.000428,30,"2024-08-05T07:46:21.212",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217036,1722843981259,-6418.6267,0.000428,60,"2024-08-05T07:46:21.259",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217037,1722843981306,-52487.52531836,0.000428,60,"2024-08-05T07:46:21.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217038,1722843981355,-125614.57496253,0.000428,60,"2024-08-05T07:46:21.355",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217039,1722843981408,-10358.27329182,0.000428,60,"2024-08-05T07:46:21.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217040,1722843981458,-499999.0,0.000428,60,"2024-08-05T07:46:21.458",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217041,1722843981506,-101987.9111533,0.000428,60,"2024-08-05T07:46:21.506",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217042,1722843981552,-1256.40504423,0.000428,60,"2024-08-05T07:46:21.552",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217043,1722843981601,-499999.0,0.000428,60,"2024-08-05T07:46:21.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217044,1722843981649,-499999.0,0.000428,60,"2024-08-05T07:46:21.649",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217045,1722843981698,-42087.7166218,0.000428,60,"2024-08-05T07:46:21.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217046,1722843981753,-21789.43155041,0.000428,60,"2024-08-05T07:46:21.753",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217047,1722843981802,-74707.48862404,0.000428,60,"2024-08-05T07:46:21.802",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217048,1722843982088,-1000.0,0.00042816,30,"2024-08-05T07:46:22.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217049,1722843982135,-186.04829547,0.00042831,30,"2024-08-05T07:46:22.135",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217050,1722843982185,-150.0,0.00042838,30,"2024-08-05T07:46:22.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217051,1722843982234,-1166.09,0.00042849,120,"2024-08-05T07:46:22.234",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217052,1722843982285,-1306.71,0.00042849,120,"2024-08-05T07:46:22.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217053,1722843982332,-186.04829547,0.00042875,30,"2024-08-05T07:46:22.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217054,1722843982382,-245948.93754,0.0004288,60,"2024-08-05T07:46:22.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217055,1722843982435,-150.0,0.00042882,30,"2024-08-05T07:46:22.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217056,1722843982485,-1000.0,0.00042896,30,"2024-08-05T07:46:22.485",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217057,1722843982545,-409.0,0.00042896,120,"2024-08-05T07:46:22.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217058,1722843982593,-1032.06399938,0.000429,120,"2024-08-05T07:46:22.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217059,1722843982643,-150.2430063,0.000429,120,"2024-08-05T07:46:22.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217060,1722843982694,-150.0,0.00042902,30,"2024-08-05T07:46:22.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217061,1722843982743,-186.04829547,0.00042919,30,"2024-08-05T07:46:22.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217062,1722843982806,-3455.4,0.00042943,94,"2024-08-05T07:46:22.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217063,1722843982858,-150.0,0.00042962,30,"2024-08-05T07:46:22.858",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217064,1722843982911,-186.04829547,0.00042963,30,"2024-08-05T07:46:22.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217065,1722843982972,-150.0,0.00042967,30,"2024-08-05T07:46:22.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217066,1722843983023,-1000.0,0.00042975,30,"2024-08-05T07:46:23.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217067,1722843983086,-2739.0,0.00042978,62,"2024-08-05T07:46:23.086",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217068,1722843983145,-399.9037887,0.00042998,120,"2024-08-05T07:46:23.145",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217069,1722843983205,-50000.0,0.00043,33,"2024-08-05T07:46:23.205",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217070,1722843983263,-50000.0,0.00043,43,"2024-08-05T07:46:23.263",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217071,1722843983307,-2019.5,0.00043,120,"2024-08-05T07:46:23.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217072,1722843983352,-2894.06547358,0.00043,30,"2024-08-05T07:46:23.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217073,1722843983399,-697.0,0.00043,60,"2024-08-05T07:46:23.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217074,1722843983445,-2987.05555463,0.00043,60,"2024-08-05T07:46:23.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217075,1722843983491,-1422.87359404,0.00043,120,"2024-08-05T07:46:23.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217076,1722843983547,-300.26707384,0.00043,120,"2024-08-05T07:46:23.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217077,1722843983593,-458.25325001,0.00043,30,"2024-08-05T07:46:23.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217078,1722843983640,-2000.0,0.00043,120,"2024-08-05T07:46:23.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217079,1722843983687,-9689.0,0.00043,120,"2024-08-05T07:46:23.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217080,1722843983735,-4280.0,0.00043,120,"2024-08-05T07:46:23.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217081,1722843983795,-3712.0,0.00043,120,"2024-08-05T07:46:23.795",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217082,1722843983845,-302.2,0.00043,120,"2024-08-05T07:46:23.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217083,1722843983896,-2700.0,0.00043,120,"2024-08-05T07:46:23.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217084,1722843983948,-150.0,0.00043,90,"2024-08-05T07:46:23.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217085,1722843984004,-3064.15,0.00043,120,"2024-08-05T07:46:24.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217086,1722843984056,-1790.476162,0.00043,30,"2024-08-05T07:46:24.056",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217087,1722843984108,-1980430.88361136,0.00043,30,"2024-08-05T07:46:24.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217088,1722843984160,-1371.60495248,0.00043,60,"2024-08-05T07:46:24.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217089,1722843984212,-2110.0,0.00043,30,"2024-08-05T07:46:24.212",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217090,1722843984260,-833.32825527,0.00043,120,"2024-08-05T07:46:24.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217091,1722843984310,-2565.32817337,0.00043,120,"2024-08-05T07:46:24.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217092,1722843984361,-155.0,0.00043,120,"2024-08-05T07:46:24.361",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217093,1722843984411,-2995.53572623,0.00043,120,"2024-08-05T07:46:24.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217094,1722843984463,-433.08059891,0.00043,120,"2024-08-05T07:46:24.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217095,1722843984510,-483.46595439,0.00043,30,"2024-08-05T07:46:24.510",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217096,1722843984558,-866075.03650679,0.00043,30,"2024-08-05T07:46:24.558",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217097,1722843984608,-186.04829547,0.00043008,30,"2024-08-05T07:46:24.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217098,1722843984654,-150.0,0.00043008,30,"2024-08-05T07:46:24.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217099,1722843984706,-185.11,0.00043014,120,"2024-08-05T07:46:24.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217100,1722843984760,-157.080515,0.00043018,119,"2024-08-05T07:46:24.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217101,1722843984811,-166.080515,0.00043018,119,"2024-08-05T07:46:24.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217102,1722843984864,-150.0,0.00043031,30,"2024-08-05T07:46:24.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217103,1722843984916,-157.080515,0.00043048,119,"2024-08-05T07:46:24.916",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217104,1722843984969,-186.04829547,0.00043052,30,"2024-08-05T07:46:24.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217105,1722843985020,-1000.0,0.00043055,30,"2024-08-05T07:46:25.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217106,1722843985084,-151.0,0.00043068,120,"2024-08-05T07:46:25.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217107,1722843985136,-150.0,0.00043069,120,"2024-08-05T07:46:25.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217108,1722843985186,-150.0,0.00043074,30,"2024-08-05T07:46:25.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217109,1722843985237,-662.02025,0.00043088,30,"2024-08-05T07:46:25.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217110,1722843985300,-150.0,0.00043092,120,"2024-08-05T07:46:25.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217111,1722843985352,-150.0,0.00043095,30,"2024-08-05T07:46:25.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217112,1722843985403,-150.0,0.00043096,120,"2024-08-05T07:46:25.403",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217113,1722843985456,-186.04829547,0.00043096,30,"2024-08-05T07:46:25.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217114,1722843985509,-1000.0,0.000431,30,"2024-08-05T07:46:25.509",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217115,1722843985558,-150.0,0.00043112,30,"2024-08-05T07:46:25.558",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217116,1722843985610,-150.0,0.00043128,120,"2024-08-05T07:46:25.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217117,1722843985658,-2412.86763618,0.0004313,120,"2024-08-05T07:46:25.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217118,1722843985705,-2578.67469388,0.0004313,120,"2024-08-05T07:46:25.705",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217119,1722843985756,-1109.18233938,0.0004313,120,"2024-08-05T07:46:25.756",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217120,1722843985806,-3333.04072908,0.0004313,120,"2024-08-05T07:46:25.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217121,1722843985852,-19415.84425419,0.0004313,120,"2024-08-05T07:46:25.852",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217122,1722843985902,-150.0,0.0004313,30,"2024-08-05T07:46:25.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217123,1722843985949,-1000.0,0.00043135,30,"2024-08-05T07:46:25.949",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217124,1722843985996,-186.04829547,0.0004314,30,"2024-08-05T07:46:25.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217125,1722843986049,-157.080509,0.00043148,119,"2024-08-05T07:46:26.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217126,1722843986100,-157.080509,0.00043148,119,"2024-08-05T07:46:26.100",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217127,1722843986149,-157.080509,0.00043148,119,"2024-08-05T07:46:26.149",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217128,1722843986200,-157.080509,0.00043148,119,"2024-08-05T07:46:26.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217129,1722843986248,-157.080511,0.00043148,119,"2024-08-05T07:46:26.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217130,1722843986309,-150.0,0.0004316,30,"2024-08-05T07:46:26.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217131,1722843986358,-186.04829547,0.00043185,30,"2024-08-05T07:46:26.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217132,1722843986406,-20000.0,0.000432,30,"2024-08-05T07:46:26.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217133,1722843986454,-1000.0,0.00043214,30,"2024-08-05T07:46:26.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217134,1722843986501,-150.0,0.00043224,30,"2024-08-05T07:46:26.501",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217135,1722843986547,-186.04829547,0.00043229,30,"2024-08-05T07:46:26.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217136,1722843986591,-150.0,0.00043232,120,"2024-08-05T07:46:26.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217137,1722843986636,-1500.34,0.00043233,120,"2024-08-05T07:46:26.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217138,1722843986685,-2866.36739794,0.0004325,30,"2024-08-05T07:46:26.685",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217139,1722843986731,-500.0,0.00043256,30,"2024-08-05T07:46:26.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217140,1722843986780,-500.0,0.00043256,30,"2024-08-05T07:46:26.780",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217141,1722843986830,-186.04829547,0.00043273,30,"2024-08-05T07:46:26.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217142,1722843986877,-662.02025,0.00043288,30,"2024-08-05T07:46:26.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217143,1722843986925,-150.0,0.00043289,30,"2024-08-05T07:46:26.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217144,1722843986974,-1000.0,0.00043294,30,"2024-08-05T07:46:26.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217145,1722843987022,-150.0,0.00043299,30,"2024-08-05T07:46:27.022",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217146,1722843987076,-186.04829547,0.00043317,30,"2024-08-05T07:46:27.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217147,1722843987129,-202.03404446,0.0004333,120,"2024-08-05T07:46:27.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217148,1722843987181,-200.0,0.00043333,120,"2024-08-05T07:46:27.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217149,1722843987228,-2000.88,0.00043333,120,"2024-08-05T07:46:27.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217150,1722843987278,-150.0,0.00043343,30,"2024-08-05T07:46:27.278",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217151,1722843987559,-150.0,0.00043353,30,"2024-08-05T07:46:27.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217152,1722843987611,-186.04829547,0.00043362,30,"2024-08-05T07:46:27.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217153,1722843987665,-1166.09,0.00043369,120,"2024-08-05T07:46:27.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217154,1722843987716,-1306.71,0.00043369,120,"2024-08-05T07:46:27.716",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217155,1722843987771,-1000.0,0.00043374,30,"2024-08-05T07:46:27.771",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217156,1722843987826,-186.04829547,0.00043406,30,"2024-08-05T07:46:27.826",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217157,1722843987881,-150.0,0.00043406,30,"2024-08-05T07:46:27.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217158,1722843987937,-150.0,0.00043417,30,"2024-08-05T07:46:27.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217159,1722843987995,-186.04829547,0.0004345,30,"2024-08-05T07:46:27.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217160,1722843988061,-150.0,0.00043453,120,"2024-08-05T07:46:28.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217161,1722843988114,-1000.0,0.00043453,30,"2024-08-05T07:46:28.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217162,1722843988171,-150.0,0.00043467,30,"2024-08-05T07:46:28.171",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217163,1722843988228,-150.0,0.00043482,30,"2024-08-05T07:46:28.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217164,1722843988282,-662.02025,0.00043488,30,"2024-08-05T07:46:28.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217165,1722843988338,-186.04829547,0.00043494,30,"2024-08-05T07:46:28.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217166,1722843988395,-8500.006,0.000435,50,"2024-08-05T07:46:28.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217167,1722843988450,-2110.0,0.000435,30,"2024-08-05T07:46:28.450",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217168,1722843988508,-1000.0,0.00043533,30,"2024-08-05T07:46:28.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217169,1722843988559,-186.04829547,0.00043539,30,"2024-08-05T07:46:28.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217170,1722843988615,-150.0,0.00043546,30,"2024-08-05T07:46:28.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217171,1722843988672,-150.0,0.00043573,30,"2024-08-05T07:46:28.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217172,1722843988728,-186.04829547,0.00043583,30,"2024-08-05T07:46:28.728",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217173,1722843988786,-185.41111111,0.00043589,120,"2024-08-05T07:46:28.786",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217174,1722843988842,-1000.0,0.00043607,120,"2024-08-05T07:46:28.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217175,1722843988898,-150.0,0.00043611,30,"2024-08-05T07:46:28.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217176,1722843988955,-1000.0,0.00043613,30,"2024-08-05T07:46:28.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217177,1722843989012,-186.04829547,0.00043627,30,"2024-08-05T07:46:29.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217178,1722843989068,-150.0,0.00043636,30,"2024-08-05T07:46:29.068",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217179,1722843989122,-150.0,0.00043671,120,"2024-08-05T07:46:29.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217180,1722843989177,-186.04829547,0.00043671,30,"2024-08-05T07:46:29.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217181,1722843989232,-150.0,0.00043675,30,"2024-08-05T07:46:29.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217182,1722843989287,-662.02025,0.00043688,30,"2024-08-05T07:46:29.287",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217183,1722843989345,-1000.0,0.00043692,30,"2024-08-05T07:46:29.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217184,1722843989398,-409.0,0.00043696,120,"2024-08-05T07:46:29.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217185,1722843989454,-2225.64373137,0.000437,120,"2024-08-05T07:46:29.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217186,1722843989512,-2327.10563115,0.000437,60,"2024-08-05T07:46:29.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217187,1722843989571,-150.0,0.00043715,120,"2024-08-05T07:46:29.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217188,1722843989627,-186.04829547,0.00043716,30,"2024-08-05T07:46:29.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217189,1722843989689,-150.0,0.0004374,30,"2024-08-05T07:46:29.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217190,1722843989751,-186.04829547,0.0004376,30,"2024-08-05T07:46:29.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217191,1722843989806,-1000.0,0.00043772,30,"2024-08-05T07:46:29.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217192,1722843989843,-465.53071102,0.000438,30,"2024-08-05T07:46:29.843",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217193,1722843989880,-1000.85618727,0.000438,120,"2024-08-05T07:46:29.880",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217194,1722843989918,-1080.99997746,0.000438,111,"2024-08-05T07:46:29.918",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217195,1722843989960,-204.0,0.000438,30,"2024-08-05T07:46:29.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217196,1722843989999,-215.0,0.000438,30,"2024-08-05T07:46:29.999",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217197,1722843990049,-202.0,0.000438,30,"2024-08-05T07:46:30.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217198,1722843990093,-201.0,0.000438,30,"2024-08-05T07:46:30.093",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217199,1722843990134,-201.0,0.000438,30,"2024-08-05T07:46:30.134",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217200,1722843990181,-201.0,0.000438,30,"2024-08-05T07:46:30.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217201,1722843990220,-202.0,0.000438,30,"2024-08-05T07:46:30.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217202,1722843990264,-200.0,0.000438,30,"2024-08-05T07:46:30.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217203,1722843990307,-202.0,0.000438,30,"2024-08-05T07:46:30.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217204,1722843990346,-200.0,0.000438,30,"2024-08-05T07:46:30.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217205,1722843990387,-202.0,0.000438,30,"2024-08-05T07:46:30.387",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217206,1722843990425,-200.0,0.000438,30,"2024-08-05T07:46:30.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217207,1722843990464,-200.0,0.000438,30,"2024-08-05T07:46:30.464",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217208,1722843990511,-202.0,0.000438,30,"2024-08-05T07:46:30.511",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217209,1722843990551,-201.0,0.000438,30,"2024-08-05T07:46:30.551",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217210,1722843990589,-215.0,0.000438,30,"2024-08-05T07:46:30.589",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217211,1722843990628,-202.0,0.000438,30,"2024-08-05T07:46:30.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217212,1722843990667,-214.0,0.000438,30,"2024-08-05T07:46:30.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217213,1722843990705,-200.0,0.000438,30,"2024-08-05T07:46:30.705",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217214,1722843990744,-202.0,0.000438,30,"2024-08-05T07:46:30.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217215,1722843990790,-215.0,0.000438,30,"2024-08-05T07:46:30.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217216,1722843990830,-215.0,0.000438,30,"2024-08-05T07:46:30.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217217,1722843990868,-215.0,0.000438,30,"2024-08-05T07:46:30.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217218,1722843990904,-215.0,0.000438,30,"2024-08-05T07:46:30.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217219,1722843990942,-275.0,0.000438,30,"2024-08-05T07:46:30.942",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217220,1722843990980,-150.0,0.00043802,120,"2024-08-05T07:46:30.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217221,1722843991017,-500.0,0.00043804,30,"2024-08-05T07:46:31.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217222,1722843991053,-457.94384127,0.00043804,30,"2024-08-05T07:46:31.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217223,1722843991091,-186.04829547,0.00043804,30,"2024-08-05T07:46:31.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217224,1722843991126,-242.82292599,0.00043804,30,"2024-08-05T07:46:31.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217225,1722843991161,-272.11393738,0.00043804,30,"2024-08-05T07:46:31.161",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217226,1722843991197,-189.8791984,0.00043804,30,"2024-08-05T07:46:31.197",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217227,1722843991233,-187.34270313,0.00043804,30,"2024-08-05T07:46:31.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217228,1722843991269,-264.37724266,0.00043804,30,"2024-08-05T07:46:31.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217229,1722843991304,-155.45412893,0.00043804,30,"2024-08-05T07:46:31.304",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217230,1722843991339,-161.85517771,0.00043804,30,"2024-08-05T07:46:31.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217231,1722843991376,-217.38113146,0.00043804,30,"2024-08-05T07:46:31.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217232,1722843991413,-240.26169714,0.00043804,30,"2024-08-05T07:46:31.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217233,1722843991452,-1416.27,0.00043835,120,"2024-08-05T07:46:31.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217234,1722843991488,-1416.27,0.00043835,120,"2024-08-05T07:46:31.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217235,1722843991528,-1416.27,0.00043835,120,"2024-08-05T07:46:31.528",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217236,1722843991569,-1416.27,0.00043835,120,"2024-08-05T07:46:31.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217237,1722843991619,-1416.27,0.00043835,120,"2024-08-05T07:46:31.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217238,1722843991658,-1416.27,0.00043835,120,"2024-08-05T07:46:31.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217239,1722843991696,-1416.27,0.00043835,120,"2024-08-05T07:46:31.696",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217240,1722843991733,-1416.27,0.00043835,120,"2024-08-05T07:46:31.733",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217241,1722843991768,-1416.27,0.00043835,120,"2024-08-05T07:46:31.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217242,1722843991803,-1416.27,0.00043835,120,"2024-08-05T07:46:31.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217243,1722843991839,-1416.27,0.00043835,120,"2024-08-05T07:46:31.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217244,1722843991873,-1416.27,0.00043835,120,"2024-08-05T07:46:31.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217245,1722843991908,-1416.27,0.00043835,120,"2024-08-05T07:46:31.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217246,1722843991945,-1416.27,0.00043835,120,"2024-08-05T07:46:31.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217247,1722843991980,-1416.27,0.00043835,120,"2024-08-05T07:46:31.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217248,1722843992016,-1416.27,0.00043835,120,"2024-08-05T07:46:32.016",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217249,1722843992053,-1416.27,0.00043835,120,"2024-08-05T07:46:32.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217250,1722843992088,-1416.27,0.00043835,120,"2024-08-05T07:46:32.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217251,1722843992124,-1416.27,0.00043835,120,"2024-08-05T07:46:32.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217252,1722843992162,-1416.27,0.00043835,120,"2024-08-05T07:46:32.162",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217253,1722843992200,-1416.27,0.00043835,120,"2024-08-05T07:46:32.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217254,1722843992239,-1416.27,0.00043835,120,"2024-08-05T07:46:32.239",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217255,1722843992510,-1416.27,0.00043835,120,"2024-08-05T07:46:32.510",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217256,1722843992545,-1416.3632521,0.00043835,120,"2024-08-05T07:46:32.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217257,1722843992581,-1250.0,0.00043835,120,"2024-08-05T07:46:32.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217258,1722843992616,-500.0,0.00043835,60,"2024-08-05T07:46:32.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217259,1722843992651,-500.0,0.00043835,60,"2024-08-05T07:46:32.651",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217260,1722843992687,-500.0,0.00043835,60,"2024-08-05T07:46:32.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217261,1722843992721,-500.0,0.00043835,60,"2024-08-05T07:46:32.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217262,1722843992769,-4905.833523,0.00043835,60,"2024-08-05T07:46:32.769",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217263,1722843992806,-500.0,0.00043835,60,"2024-08-05T07:46:32.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217264,1722843992841,-357.32708379,0.00043835,60,"2024-08-05T07:46:32.841",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217265,1722843992877,-500.0,0.00043835,60,"2024-08-05T07:46:32.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217266,1722843992912,-308.81866847,0.00043835,30,"2024-08-05T07:46:32.912",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217267,1722843992948,-500.0,0.00043835,60,"2024-08-05T07:46:32.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217268,1722843992984,-500.0,0.00043835,60,"2024-08-05T07:46:32.984",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217269,1722843993021,-500.0,0.00043835,60,"2024-08-05T07:46:33.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217270,1722843993059,-500.0,0.00043835,60,"2024-08-05T07:46:33.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217271,1722843993099,-500.0,0.00043835,60,"2024-08-05T07:46:33.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217272,1722843993134,-500.0,0.00043835,60,"2024-08-05T07:46:33.134",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217273,1722843993171,-500.0,0.00043835,60,"2024-08-05T07:46:33.171",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217274,1722843993205,-500.0,0.00043835,60,"2024-08-05T07:46:33.205",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217275,1722843993240,-500.0,0.00043835,60,"2024-08-05T07:46:33.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217276,1722843993285,-306.08964703,0.00043835,60,"2024-08-05T07:46:33.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217277,1722843993321,-500.0,0.00043835,60,"2024-08-05T07:46:33.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217278,1722843993357,-500.0,0.00043835,60,"2024-08-05T07:46:33.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217279,1722843993393,-500.0,0.00043835,60,"2024-08-05T07:46:33.393",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217280,1722843993431,-568.9543034,0.00043835,60,"2024-08-05T07:46:33.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217281,1722843993467,-500.0,0.00043835,60,"2024-08-05T07:46:33.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217282,1722843993502,-500.0,0.00043835,60,"2024-08-05T07:46:33.502",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217283,1722843993544,-500.0,0.00043835,60,"2024-08-05T07:46:33.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217284,1722843993581,-500.0,0.00043835,60,"2024-08-05T07:46:33.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217285,1722843993618,-500.0,0.00043835,60,"2024-08-05T07:46:33.618",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217286,1722843993655,-500.0,0.00043835,60,"2024-08-05T07:46:33.655",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217287,1722843993694,-501.79312009,0.00043835,60,"2024-08-05T07:46:33.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217288,1722843993730,-501.04029485,0.00043835,60,"2024-08-05T07:46:33.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217289,1722843993768,-500.0,0.00043835,60,"2024-08-05T07:46:33.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217290,1722843993807,-500.0,0.00043835,60,"2024-08-05T07:46:33.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217291,1722843993846,-500.0,0.00043835,60,"2024-08-05T07:46:33.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217292,1722843993884,-528.10076738,0.00043835,60,"2024-08-05T07:46:33.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217293,1722843993922,-500.0,0.00043835,60,"2024-08-05T07:46:33.922",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217294,1722843993961,-500.0,0.00043835,60,"2024-08-05T07:46:33.961",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217295,1722843993998,-500.0,0.00043835,60,"2024-08-05T07:46:33.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217296,1722843994042,-500.0,0.00043835,60,"2024-08-05T07:46:34.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217297,1722843994079,-153.92795265,0.00043835,60,"2024-08-05T07:46:34.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217298,1722843994116,-500.0,0.00043835,60,"2024-08-05T07:46:34.116",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217299,1722843994154,-500.0,0.00043835,60,"2024-08-05T07:46:34.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217300,1722843994191,-500.0,0.00043835,60,"2024-08-05T07:46:34.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217301,1722843994229,-622.52832947,0.00043835,60,"2024-08-05T07:46:34.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217302,1722843994268,-500.0,0.00043835,60,"2024-08-05T07:46:34.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217303,1722843994305,-500.0,0.00043835,60,"2024-08-05T07:46:34.305",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217304,1722843994342,-500.0,0.00043835,60,"2024-08-05T07:46:34.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217305,1722843994379,-500.0,0.00043835,60,"2024-08-05T07:46:34.379",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217306,1722843994420,-500.0,0.00043835,60,"2024-08-05T07:46:34.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217307,1722843994462,-500.0,0.00043835,60,"2024-08-05T07:46:34.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217308,1722843994498,-500.0,0.00043835,60,"2024-08-05T07:46:34.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217309,1722843994541,-500.0,0.00043835,60,"2024-08-05T07:46:34.541",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217310,1722843994577,-500.0,0.00043835,60,"2024-08-05T07:46:34.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217311,1722843994613,-500.0,0.00043835,60,"2024-08-05T07:46:34.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217312,1722843994648,-500.0,0.00043835,60,"2024-08-05T07:46:34.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217313,1722843994686,-500.0,0.00043835,60,"2024-08-05T07:46:34.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217314,1722843994724,-500.0,0.00043835,60,"2024-08-05T07:46:34.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217315,1722843994767,-500.0,0.00043835,60,"2024-08-05T07:46:34.767",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217316,1722843994803,-500.0,0.00043835,60,"2024-08-05T07:46:34.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217317,1722843994839,-500.26553512,0.00043835,60,"2024-08-05T07:46:34.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217318,1722843994873,-500.0,0.00043835,60,"2024-08-05T07:46:34.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217319,1722843994909,-500.0,0.00043835,60,"2024-08-05T07:46:34.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217320,1722843994944,-500.0,0.00043835,60,"2024-08-05T07:46:34.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217321,1722843994979,-500.0,0.00043835,60,"2024-08-05T07:46:34.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217322,1722843995015,-500.0,0.00043835,60,"2024-08-05T07:46:35.015",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217323,1722843995050,-500.39758293,0.00043835,60,"2024-08-05T07:46:35.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217324,1722843995085,-500.0,0.00043835,60,"2024-08-05T07:46:35.085",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217325,1722843995120,-500.0,0.00043835,60,"2024-08-05T07:46:35.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217326,1722843995155,-500.0,0.00043835,60,"2024-08-05T07:46:35.155",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217327,1722843995189,-500.0,0.00043835,60,"2024-08-05T07:46:35.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217328,1722843995222,-500.0,0.00043835,60,"2024-08-05T07:46:35.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217329,1722843995258,-500.0,0.00043835,60,"2024-08-05T07:46:35.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217330,1722843995293,-500.0,0.00043835,60,"2024-08-05T07:46:35.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217331,1722843995329,-500.0,0.00043835,60,"2024-08-05T07:46:35.329",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217332,1722843995367,-500.0,0.00043835,60,"2024-08-05T07:46:35.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217333,1722843995403,-500.0,0.00043835,60,"2024-08-05T07:46:35.403",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217334,1722843995440,-500.0,0.00043835,60,"2024-08-05T07:46:35.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217335,1722843995476,-500.0,0.00043835,60,"2024-08-05T07:46:35.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217336,1722843995518,-500.0,0.00043835,60,"2024-08-05T07:46:35.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217337,1722843995552,-500.0,0.00043835,60,"2024-08-05T07:46:35.552",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217338,1722843995585,-500.0,0.00043835,60,"2024-08-05T07:46:35.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217339,1722843995620,-500.0,0.00043835,60,"2024-08-05T07:46:35.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217340,1722843995655,-500.0,0.00043835,60,"2024-08-05T07:46:35.655",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217341,1722843995689,-455.9614962,0.00043835,60,"2024-08-05T07:46:35.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217342,1722843995725,-500.0,0.00043835,60,"2024-08-05T07:46:35.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217343,1722843995771,-310.71583663,0.00043835,60,"2024-08-05T07:46:35.771",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217344,1722843995809,-500.0,0.00043835,60,"2024-08-05T07:46:35.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217345,1722843995845,-500.0,0.00043835,60,"2024-08-05T07:46:35.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217346,1722843995882,-500.69795803,0.00043835,60,"2024-08-05T07:46:35.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217347,1722843995920,-500.0,0.00043835,60,"2024-08-05T07:46:35.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217348,1722843995960,-388.03124719,0.00043835,60,"2024-08-05T07:46:35.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217349,1722843995997,-500.0,0.00043835,60,"2024-08-05T07:46:35.997",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217350,1722843996040,-500.0,0.00043835,60,"2024-08-05T07:46:36.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217351,1722843996079,-501.02854351,0.00043835,60,"2024-08-05T07:46:36.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217352,1722843996115,-500.0,0.00043835,60,"2024-08-05T07:46:36.115",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217353,1722843996153,-500.0,0.00043835,60,"2024-08-05T07:46:36.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217354,1722843996189,-500.33572712,0.00043835,60,"2024-08-05T07:46:36.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217355,1722843996224,-500.0,0.00043835,60,"2024-08-05T07:46:36.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217356,1722843996263,-500.20333522,0.00043835,60,"2024-08-05T07:46:36.263",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217357,1722843996299,-500.0,0.00043835,60,"2024-08-05T07:46:36.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217358,1722843996335,-500.0,0.00043835,60,"2024-08-05T07:46:36.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217359,1722843996371,-500.0,0.00043835,60,"2024-08-05T07:46:36.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217360,1722843996408,-202.58533426,0.00043835,60,"2024-08-05T07:46:36.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217361,1722843996698,-500.0,0.00043835,60,"2024-08-05T07:46:36.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217362,1722843996734,-500.0,0.00043835,60,"2024-08-05T07:46:36.734",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217363,1722843996769,-500.0,0.00043835,60,"2024-08-05T07:46:36.769",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217364,1722843996806,-500.0,0.00043835,60,"2024-08-05T07:46:36.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217365,1722843996842,-500.0,0.00043835,60,"2024-08-05T07:46:36.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217366,1722843996877,-500.0,0.00043835,60,"2024-08-05T07:46:36.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217367,1722843996913,-500.0,0.00043835,60,"2024-08-05T07:46:36.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217368,1722843996949,-500.0,0.00043835,60,"2024-08-05T07:46:36.949",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217369,1722843996985,-500.0,0.00043835,60,"2024-08-05T07:46:36.985",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217370,1722843997020,-500.0,0.00043835,60,"2024-08-05T07:46:37.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217371,1722843997058,-500.0,0.00043835,60,"2024-08-05T07:46:37.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217372,1722843997094,-500.0,0.00043835,60,"2024-08-05T07:46:37.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217373,1722843997130,-500.0,0.00043835,60,"2024-08-05T07:46:37.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217374,1722843997165,-500.0,0.00043835,60,"2024-08-05T07:46:37.165",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217375,1722843997201,-500.0,0.00043835,60,"2024-08-05T07:46:37.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217376,1722843997239,-500.0,0.00043835,60,"2024-08-05T07:46:37.239",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217377,1722843997276,-500.16334404,0.00043835,60,"2024-08-05T07:46:37.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217378,1722843997312,-641.11513814,0.00043835,60,"2024-08-05T07:46:37.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217379,1722843997349,-500.0,0.00043835,60,"2024-08-05T07:46:37.349",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217380,1722843997386,-271.71194064,0.00043835,60,"2024-08-05T07:46:37.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217381,1722843997424,-500.0,0.00043835,60,"2024-08-05T07:46:37.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217382,1722843997460,-500.0,0.00043835,60,"2024-08-05T07:46:37.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217383,1722843997495,-500.0,0.00043835,60,"2024-08-05T07:46:37.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217384,1722843997536,-500.0,0.00043835,60,"2024-08-05T07:46:37.536",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217385,1722843997572,-500.0,0.00043835,60,"2024-08-05T07:46:37.572",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217386,1722843997607,-500.0,0.00043835,60,"2024-08-05T07:46:37.607",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217387,1722843997642,-525.5,0.00043835,60,"2024-08-05T07:46:37.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217388,1722843997676,-500.0,0.00043835,60,"2024-08-05T07:46:37.676",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217389,1722843997712,-500.0,0.00043835,60,"2024-08-05T07:46:37.712",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217390,1722843997747,-500.0,0.00043835,60,"2024-08-05T07:46:37.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217391,1722843997786,-1079.81,0.00043835,60,"2024-08-05T07:46:37.786",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217392,1722843997821,-500.0,0.00043835,60,"2024-08-05T07:46:37.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217393,1722843997856,-500.0,0.00043835,60,"2024-08-05T07:46:37.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217394,1722843997892,-500.0,0.00043835,60,"2024-08-05T07:46:37.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217395,1722843997927,-500.0,0.00043835,60,"2024-08-05T07:46:37.927",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217396,1722843997963,-500.0,0.00043835,60,"2024-08-05T07:46:37.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217397,1722843997999,-500.0,0.00043835,60,"2024-08-05T07:46:37.999",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217398,1722843998042,-353.20267651,0.00043835,60,"2024-08-05T07:46:38.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217399,1722843998079,-500.0,0.00043835,60,"2024-08-05T07:46:38.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217400,1722843998116,-500.46142749,0.00043835,60,"2024-08-05T07:46:38.116",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217401,1722843998157,-162.57981246,0.00043835,60,"2024-08-05T07:46:38.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217402,1722843998193,-965.1,0.00043835,60,"2024-08-05T07:46:38.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217403,1722843998230,-514.31,0.00043835,60,"2024-08-05T07:46:38.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217404,1722843998269,-500.0,0.00043835,60,"2024-08-05T07:46:38.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217405,1722843998306,-500.0,0.00043835,60,"2024-08-05T07:46:38.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217406,1722843998342,-500.0,0.00043835,60,"2024-08-05T07:46:38.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217407,1722843998377,-500.0,0.00043835,60,"2024-08-05T07:46:38.377",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217408,1722843998413,-500.0,0.00043835,60,"2024-08-05T07:46:38.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217409,1722843998447,-500.0,0.00043835,60,"2024-08-05T07:46:38.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217410,1722843998482,-500.0,0.00043835,60,"2024-08-05T07:46:38.482",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217411,1722843998517,-574.58170719,0.00043835,60,"2024-08-05T07:46:38.517",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217412,1722843998551,-500.0,0.00043835,60,"2024-08-05T07:46:38.551",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217413,1722843998585,-500.0,0.00043835,60,"2024-08-05T07:46:38.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217414,1722843998620,-500.0,0.00043835,60,"2024-08-05T07:46:38.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217415,1722843998653,-665.03,0.00043835,60,"2024-08-05T07:46:38.653",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217416,1722843998688,-500.0,0.00043835,60,"2024-08-05T07:46:38.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217417,1722843998722,-1099.51,0.00043835,60,"2024-08-05T07:46:38.722",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217418,1722843998756,-500.0,0.00043835,60,"2024-08-05T07:46:38.756",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217419,1722843998797,-500.0,0.00043835,60,"2024-08-05T07:46:38.797",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217420,1722843998831,-1235.78,0.00043835,60,"2024-08-05T07:46:38.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217421,1722843998867,-500.0,0.00043835,60,"2024-08-05T07:46:38.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217422,1722843998903,-500.0,0.00043835,60,"2024-08-05T07:46:38.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217423,1722843998937,-500.0,0.00043835,60,"2024-08-05T07:46:38.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217424,1722843998972,-500.0,0.00043835,60,"2024-08-05T07:46:38.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217425,1722843999006,-500.0,0.00043835,60,"2024-08-05T07:46:39.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217426,1722843999044,-634.87,0.00043835,60,"2024-08-05T07:46:39.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217427,1722843999080,-500.0,0.00043835,60,"2024-08-05T07:46:39.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217428,1722843999114,-645.01,0.00043835,60,"2024-08-05T07:46:39.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217429,1722843999150,-531.86,0.00043835,60,"2024-08-05T07:46:39.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217430,1722843999184,-3063.03,0.00043835,60,"2024-08-05T07:46:39.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217431,1722843999217,-500.0,0.00043835,60,"2024-08-05T07:46:39.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217432,1722843999251,-2292.05,0.00043835,60,"2024-08-05T07:46:39.251",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217433,1722843999290,-500.0,0.00043835,60,"2024-08-05T07:46:39.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217434,1722843999325,-500.0,0.00043835,60,"2024-08-05T07:46:39.325",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217435,1722843999359,-500.0,0.00043835,60,"2024-08-05T07:46:39.359",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217436,1722843999392,-500.0,0.00043835,60,"2024-08-05T07:46:39.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217437,1722843999426,-500.0,0.00043835,60,"2024-08-05T07:46:39.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217438,1722843999461,-500.0,0.00043835,60,"2024-08-05T07:46:39.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217439,1722843999494,-1479.31,0.00043835,60,"2024-08-05T07:46:39.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217440,1722843999533,-151.57924492,0.00043835,60,"2024-08-05T07:46:39.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217441,1722843999566,-500.0,0.00043835,60,"2024-08-05T07:46:39.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217442,1722843999598,-500.0,0.00043835,60,"2024-08-05T07:46:39.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217443,1722843999631,-1046.58,0.00043835,60,"2024-08-05T07:46:39.631",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217444,1722843999664,-500.0,0.00043835,60,"2024-08-05T07:46:39.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217445,1722843999696,-500.0,0.00043835,60,"2024-08-05T07:46:39.696",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217446,1722843999729,-660.02,0.00043835,60,"2024-08-05T07:46:39.729",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217447,1722843999765,-500.0,0.00043835,60,"2024-08-05T07:46:39.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217448,1722843999801,-872.75,0.00043835,60,"2024-08-05T07:46:39.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217449,1722843999835,-500.38845459,0.00043835,60,"2024-08-05T07:46:39.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217450,1722843999870,-500.0,0.00043835,60,"2024-08-05T07:46:39.870",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217451,1722843999904,-500.0,0.00043835,60,"2024-08-05T07:46:39.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217452,1722843999940,-378.97158536,0.00043835,60,"2024-08-05T07:46:39.940",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217453,1722843999983,-500.0,0.00043835,60,"2024-08-05T07:46:39.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217454,1722844000024,-500.0,0.00043835,60,"2024-08-05T07:46:40.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217455,1722844000069,-1517.27,0.00043835,60,"2024-08-05T07:46:40.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217456,1722844000110,-594.44,0.00043835,60,"2024-08-05T07:46:40.110",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217457,1722844000150,-500.0,0.00043835,60,"2024-08-05T07:46:40.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217458,1722844000186,-500.0,0.00043835,60,"2024-08-05T07:46:40.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217459,1722844000222,-250.52009258,0.00043835,60,"2024-08-05T07:46:40.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217460,1722844000258,-1942.65,0.00043835,60,"2024-08-05T07:46:40.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217461,1722844000299,-500.0,0.00043835,60,"2024-08-05T07:46:40.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217462,1722844000336,-1605.08,0.00043835,60,"2024-08-05T07:46:40.336",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217463,1722844000371,-500.0,0.00043835,60,"2024-08-05T07:46:40.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217464,1722844000406,-500.0,0.00043835,60,"2024-08-05T07:46:40.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217465,1722844000440,-500.0,0.00043835,60,"2024-08-05T07:46:40.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217466,1722844000701,-992.56,0.00043835,60,"2024-08-05T07:46:40.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217467,1722844000738,-500.0,0.00043835,60,"2024-08-05T07:46:40.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217468,1722844000774,-500.0,0.00043835,60,"2024-08-05T07:46:40.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217469,1722844000810,-1503.6,0.00043835,60,"2024-08-05T07:46:40.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217470,1722844000845,-500.0,0.00043835,60,"2024-08-05T07:46:40.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217471,1722844000880,-500.0,0.00043835,60,"2024-08-05T07:46:40.880",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217472,1722844000914,-500.0,0.00043835,60,"2024-08-05T07:46:40.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217473,1722844000950,-500.0,0.00043835,60,"2024-08-05T07:46:40.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217474,1722844000985,-500.0,0.00043835,60,"2024-08-05T07:46:40.985",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217475,1722844001021,-500.0,0.00043835,60,"2024-08-05T07:46:41.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217476,1722844001056,-500.0,0.00043835,60,"2024-08-05T07:46:41.056",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217477,1722844001095,-507.29455238,0.00043835,60,"2024-08-05T07:46:41.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217478,1722844001129,-500.0,0.00043835,60,"2024-08-05T07:46:41.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217479,1722844001164,-1930.09,0.00043835,60,"2024-08-05T07:46:41.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217480,1722844001200,-500.0,0.00043835,60,"2024-08-05T07:46:41.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217481,1722844001235,-716.52,0.00043835,60,"2024-08-05T07:46:41.235",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217482,1722844001272,-500.0,0.00043835,60,"2024-08-05T07:46:41.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217483,1722844001309,-500.0,0.00043835,60,"2024-08-05T07:46:41.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217484,1722844001345,-500.0,0.00043835,60,"2024-08-05T07:46:41.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217485,1722844001381,-500.0,0.00043835,60,"2024-08-05T07:46:41.381",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217486,1722844001418,-500.0,0.00043835,60,"2024-08-05T07:46:41.418",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217487,1722844001454,-500.0,0.00043835,60,"2024-08-05T07:46:41.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217488,1722844001489,-500.0,0.00043835,60,"2024-08-05T07:46:41.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217489,1722844001524,-500.0,0.00043835,60,"2024-08-05T07:46:41.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217490,1722844001559,-622.11,0.00043835,60,"2024-08-05T07:46:41.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217491,1722844001595,-500.0,0.00043835,60,"2024-08-05T07:46:41.595",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217492,1722844001628,-500.0,0.00043835,60,"2024-08-05T07:46:41.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217493,1722844001662,-500.0,0.00043835,60,"2024-08-05T07:46:41.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217494,1722844001695,-500.0,0.00043835,60,"2024-08-05T07:46:41.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217495,1722844001730,-500.0,0.00043835,60,"2024-08-05T07:46:41.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217496,1722844001769,-549.14,0.00043835,60,"2024-08-05T07:46:41.769",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217497,1722844001806,-500.0,0.00043835,60,"2024-08-05T07:46:41.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217498,1722844001842,-500.0,0.00043835,60,"2024-08-05T07:46:41.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217499,1722844001879,-500.0,0.00043835,60,"2024-08-05T07:46:41.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217500,1722844001914,-500.0,0.00043835,60,"2024-08-05T07:46:41.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217501,1722844001950,-509.75651875,0.00043835,60,"2024-08-05T07:46:41.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217502,1722844001986,-1860.68,0.00043835,60,"2024-08-05T07:46:41.986",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217503,1722844002022,-500.0,0.00043835,60,"2024-08-05T07:46:42.022",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217504,1722844002061,-1307.65,0.00043835,60,"2024-08-05T07:46:42.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217505,1722844002098,-500.0,0.00043835,60,"2024-08-05T07:46:42.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217506,1722844002138,-560.81,0.00043835,60,"2024-08-05T07:46:42.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217507,1722844002174,-1523.29,0.00043835,60,"2024-08-05T07:46:42.174",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217508,1722844002209,-580.69,0.00043835,60,"2024-08-05T07:46:42.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217509,1722844002245,-776.59,0.00043835,60,"2024-08-05T07:46:42.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217510,1722844002284,-1061.98,0.00043835,60,"2024-08-05T07:46:42.284",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217511,1722844002321,-500.0,0.00043835,60,"2024-08-05T07:46:42.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217512,1722844002356,-821.08,0.00043835,60,"2024-08-05T07:46:42.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217513,1722844002390,-500.0,0.00043835,60,"2024-08-05T07:46:42.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217514,1722844002425,-500.0,0.00043835,60,"2024-08-05T07:46:42.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217515,1722844002461,-592.67,0.00043835,60,"2024-08-05T07:46:42.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217516,1722844002495,-1849.0,0.00043835,60,"2024-08-05T07:46:42.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217517,1722844002533,-500.0,0.00043835,60,"2024-08-05T07:46:42.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217518,1722844002568,-929.14,0.00043835,60,"2024-08-05T07:46:42.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217519,1722844002604,-929.14,0.00043835,60,"2024-08-05T07:46:42.604",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217520,1722844002638,-929.14,0.00043835,60,"2024-08-05T07:46:42.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217521,1722844002673,-929.14,0.00043835,60,"2024-08-05T07:46:42.673",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217522,1722844002709,-929.14,0.00043835,60,"2024-08-05T07:46:42.709",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217523,1722844002747,-929.14,0.00043835,60,"2024-08-05T07:46:42.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217524,1722844002793,-929.14,0.00043835,60,"2024-08-05T07:46:42.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217525,1722844002831,-500.0,0.00043835,60,"2024-08-05T07:46:42.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217526,1722844002869,-929.14,0.00043835,60,"2024-08-05T07:46:42.869",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217527,1722844002906,-500.0,0.00043835,60,"2024-08-05T07:46:42.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217528,1722844002943,-929.14,0.00043835,60,"2024-08-05T07:46:42.943",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217529,1722844002979,-929.14,0.00043835,60,"2024-08-05T07:46:42.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217530,1722844003026,-500.0,0.00043835,60,"2024-08-05T07:46:43.026",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217531,1722844003068,-929.14,0.00043835,60,"2024-08-05T07:46:43.068",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217532,1722844003106,-929.14,0.00043835,60,"2024-08-05T07:46:43.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217533,1722844003144,-929.14,0.00043835,60,"2024-08-05T07:46:43.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217534,1722844003181,-929.14,0.00043835,60,"2024-08-05T07:46:43.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217535,1722844003219,-929.14,0.00043835,60,"2024-08-05T07:46:43.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217536,1722844003255,-929.14,0.00043835,60,"2024-08-05T07:46:43.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217537,1722844003296,-929.14,0.00043835,60,"2024-08-05T07:46:43.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217538,1722844003331,-929.14,0.00043835,60,"2024-08-05T07:46:43.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217539,1722844003366,-929.14,0.00043835,60,"2024-08-05T07:46:43.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217540,1722844003402,-929.14,0.00043835,60,"2024-08-05T07:46:43.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217541,1722844003438,-929.14,0.00043835,60,"2024-08-05T07:46:43.438",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217542,1722844003473,-929.14,0.00043835,60,"2024-08-05T07:46:43.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217543,1722844003507,-929.14,0.00043835,60,"2024-08-05T07:46:43.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217544,1722844003544,-929.2768906,0.00043835,60,"2024-08-05T07:46:43.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217545,1722844003577,-500.0,0.00043835,60,"2024-08-05T07:46:43.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217546,1722844003610,-500.0,0.00043835,60,"2024-08-05T07:46:43.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217547,1722844003644,-1270.63,0.00043835,60,"2024-08-05T07:46:43.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217548,1722844003678,-555.41,0.00043835,60,"2024-08-05T07:46:43.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217549,1722844003711,-500.0,0.00043835,60,"2024-08-05T07:46:43.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217550,1722844003744,-500.0,0.00043835,60,"2024-08-05T07:46:43.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217551,1722844003779,-956.3,0.00043835,60,"2024-08-05T07:46:43.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217552,1722844003813,-500.0,0.00043835,60,"2024-08-05T07:46:43.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217553,1722844003847,-757.15,0.00043835,60,"2024-08-05T07:46:43.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217554,1722844003881,-500.0,0.00043835,60,"2024-08-05T07:46:43.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217555,1722844003916,-500.0,0.00043835,60,"2024-08-05T07:46:43.916",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217556,1722844003951,-500.0,0.00043835,60,"2024-08-05T07:46:43.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217557,1722844003986,-500.0,0.00043835,60,"2024-08-05T07:46:43.986",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217558,1722844004022,-500.0,0.00043835,60,"2024-08-05T07:46:44.022",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217559,1722844004059,-500.0,0.00043835,60,"2024-08-05T07:46:44.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217560,1722844004095,-1349.31,0.00043835,60,"2024-08-05T07:46:44.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217561,1722844004131,-594.41,0.00043835,60,"2024-08-05T07:46:44.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217562,1722844004167,-500.0,0.00043835,60,"2024-08-05T07:46:44.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217563,1722844004203,-500.0,0.00043835,60,"2024-08-05T07:46:44.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217564,1722844004238,-500.0,0.00043835,60,"2024-08-05T07:46:44.238",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217565,1722844004274,-500.0,0.00043835,60,"2024-08-05T07:46:44.274",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217566,1722844004309,-500.0,0.00043835,60,"2024-08-05T07:46:44.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217567,1722844004344,-500.0,0.00043835,60,"2024-08-05T07:46:44.344",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217568,1722844004379,-2341.2,0.00043835,60,"2024-08-05T07:46:44.379",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217569,1722844004415,-500.0,0.00043835,60,"2024-08-05T07:46:44.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217570,1722844004451,-500.0,0.00043835,60,"2024-08-05T07:46:44.451",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217571,1722844004711,-500.0,0.00043835,60,"2024-08-05T07:46:44.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217572,1722844004748,-500.0,0.00043835,60,"2024-08-05T07:46:44.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217573,1722844004790,-500.0,0.00043835,60,"2024-08-05T07:46:44.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217574,1722844004828,-500.0,0.00043835,60,"2024-08-05T07:46:44.828",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217575,1722844004865,-500.0,0.00043835,60,"2024-08-05T07:46:44.865",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217576,1722844004903,-1117.83,0.00043835,60,"2024-08-05T07:46:44.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217577,1722844004940,-500.0,0.00043835,60,"2024-08-05T07:46:44.940",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217578,1722844004976,-997.35,0.00043835,60,"2024-08-05T07:46:44.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217579,1722844005014,-500.0,0.00043835,60,"2024-08-05T07:46:45.014",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217580,1722844005051,-500.0,0.00043835,60,"2024-08-05T07:46:45.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217581,1722844005088,-500.0,0.00043835,60,"2024-08-05T07:46:45.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217582,1722844005123,-500.0,0.00043835,60,"2024-08-05T07:46:45.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217583,1722844005160,-500.0,0.00043835,60,"2024-08-05T07:46:45.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217584,1722844005196,-500.0,0.00043835,60,"2024-08-05T07:46:45.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217585,1722844005232,-500.0,0.00043835,60,"2024-08-05T07:46:45.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217586,1722844005270,-500.0,0.00043835,60,"2024-08-05T07:46:45.270",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217587,1722844005306,-500.0,0.00043835,60,"2024-08-05T07:46:45.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217588,1722844005342,-1385.16,0.00043835,60,"2024-08-05T07:46:45.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217589,1722844005376,-500.0,0.00043835,60,"2024-08-05T07:46:45.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217590,1722844005411,-500.0,0.00043835,60,"2024-08-05T07:46:45.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217591,1722844005446,-500.0,0.00043835,60,"2024-08-05T07:46:45.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217592,1722844005481,-2013.05,0.00043835,60,"2024-08-05T07:46:45.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217593,1722844005519,-500.0,0.00043835,60,"2024-08-05T07:46:45.519",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217594,1722844005552,-542.28894354,0.00043835,60,"2024-08-05T07:46:45.552",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217595,1722844005585,-500.0,0.00043835,60,"2024-08-05T07:46:45.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217596,1722844005619,-500.0,0.00043835,60,"2024-08-05T07:46:45.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217597,1722844005652,-786.02,0.00043835,60,"2024-08-05T07:46:45.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217598,1722844005685,-500.0,0.00043835,60,"2024-08-05T07:46:45.685",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217599,1722844005720,-500.0,0.00043835,60,"2024-08-05T07:46:45.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217600,1722844005757,-1285.25,0.00043835,60,"2024-08-05T07:46:45.757",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217601,1722844005799,-1185.26,0.00043835,60,"2024-08-05T07:46:45.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217602,1722844005835,-500.0,0.00043835,60,"2024-08-05T07:46:45.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217603,1722844005871,-1104.91,0.00043835,60,"2024-08-05T07:46:45.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217604,1722844005908,-772.26,0.00043835,60,"2024-08-05T07:46:45.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217605,1722844005944,-500.0,0.00043835,60,"2024-08-05T07:46:45.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217606,1722844005980,-778.55,0.00043835,60,"2024-08-05T07:46:45.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217607,1722844006018,-500.0,0.00043835,60,"2024-08-05T07:46:46.018",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217608,1722844006055,-500.0,0.00043835,60,"2024-08-05T07:46:46.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217609,1722844006092,-513.95,0.00043835,60,"2024-08-05T07:46:46.092",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217610,1722844006127,-513.95,0.00043835,60,"2024-08-05T07:46:46.127",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217611,1722844006165,-513.95,0.00043835,60,"2024-08-05T07:46:46.165",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217612,1722844006200,-513.95,0.00043835,60,"2024-08-05T07:46:46.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217613,1722844006236,-500.0,0.00043835,60,"2024-08-05T07:46:46.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217614,1722844006273,-513.95,0.00043835,60,"2024-08-05T07:46:46.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217615,1722844006307,-1252.51,0.00043835,60,"2024-08-05T07:46:46.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217616,1722844006342,-513.95,0.00043835,60,"2024-08-05T07:46:46.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217617,1722844006376,-513.95,0.00043835,60,"2024-08-05T07:46:46.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217618,1722844006410,-513.95,0.00043835,60,"2024-08-05T07:46:46.410",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217619,1722844006443,-513.95,0.00043835,60,"2024-08-05T07:46:46.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217620,1722844006475,-513.95,0.00043835,60,"2024-08-05T07:46:46.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217621,1722844006507,-513.95,0.00043835,60,"2024-08-05T07:46:46.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217622,1722844006542,-513.95,0.00043835,60,"2024-08-05T07:46:46.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217623,1722844006573,-513.95,0.00043835,60,"2024-08-05T07:46:46.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217624,1722844006606,-513.95,0.00043835,60,"2024-08-05T07:46:46.606",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217625,1722844006638,-899.2,0.00043835,60,"2024-08-05T07:46:46.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217626,1722844006671,-513.95,0.00043835,60,"2024-08-05T07:46:46.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217627,1722844006704,-513.95,0.00043835,60,"2024-08-05T07:46:46.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217628,1722844006765,-513.95,0.00043835,60,"2024-08-05T07:46:46.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217629,1722844006826,-500.0,0.00043835,60,"2024-08-05T07:46:46.826",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217630,1722844006881,-513.95,0.00043835,60,"2024-08-05T07:46:46.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217631,1722844006942,-523.91,0.00043835,60,"2024-08-05T07:46:46.942",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217632,1722844006996,-513.95,0.00043835,60,"2024-08-05T07:46:46.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217633,1722844007050,-513.95,0.00043835,60,"2024-08-05T07:46:47.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217634,1722844007105,-513.95,0.00043835,60,"2024-08-05T07:46:47.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217635,1722844007158,-513.95,0.00043835,60,"2024-08-05T07:46:47.158",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217636,1722844007209,-513.95,0.00043835,60,"2024-08-05T07:46:47.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217637,1722844007268,-514.01186435,0.00043835,60,"2024-08-05T07:46:47.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217638,1722844007319,-500.0,0.00043835,60,"2024-08-05T07:46:47.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217639,1722844007369,-500.0,0.00043835,60,"2024-08-05T07:46:47.369",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217640,1722844007420,-500.0,0.00043835,60,"2024-08-05T07:46:47.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217641,1722844007472,-500.80804878,0.00043835,60,"2024-08-05T07:46:47.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217642,1722844007526,-2000.0,0.00043835,30,"2024-08-05T07:46:47.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217643,1722844007579,-500.0,0.00043835,60,"2024-08-05T07:46:47.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217644,1722844007631,-628.03,0.00043835,60,"2024-08-05T07:46:47.631",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217645,1722844007682,-500.0,0.00043835,60,"2024-08-05T07:46:47.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217646,1722844007734,-536.05,0.00043835,60,"2024-08-05T07:46:47.734",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217647,1722844007789,-500.0,0.00043835,60,"2024-08-05T07:46:47.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217648,1722844007844,-751.17,0.00043835,60,"2024-08-05T07:46:47.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217649,1722844007899,-500.0,0.00043835,60,"2024-08-05T07:46:47.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217650,1722844007956,-500.0,0.00043835,60,"2024-08-05T07:46:47.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217651,1722844008010,-500.0,0.00043835,60,"2024-08-05T07:46:48.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217652,1722844008069,-500.0,0.00043835,60,"2024-08-05T07:46:48.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217653,1722844008125,-500.0,0.00043835,60,"2024-08-05T07:46:48.125",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217654,1722844008182,-508.55,0.00043835,60,"2024-08-05T07:46:48.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217655,1722844008236,-500.0,0.00043835,60,"2024-08-05T07:46:48.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217656,1722844008290,-500.0,0.00043835,60,"2024-08-05T07:46:48.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217657,1722844008347,-500.0,0.00043835,60,"2024-08-05T07:46:48.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217658,1722844008400,-562.15151561,0.00043835,60,"2024-08-05T07:46:48.400",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217659,1722844008455,-500.0,0.00043835,60,"2024-08-05T07:46:48.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217660,1722844008510,-500.0,0.00043835,60,"2024-08-05T07:46:48.510",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217661,1722844008572,-1729.34,0.00043835,60,"2024-08-05T07:46:48.572",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217662,1722844008628,-2500.41234317,0.00043835,60,"2024-08-05T07:46:48.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217663,1722844010230,20036.3721231,0.00015,7,"2024-08-05T07:46:50.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217664,1722844010356,11059.22,0.00027397,10,"2024-08-05T07:46:50.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217665,1722844011899,-660.11765683,0.00043835,60,"2024-08-05T07:46:51.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217666,1722844011936,-529.55917392,0.00043835,60,"2024-08-05T07:46:51.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217667,1722844011972,-500.0,0.00043835,60,"2024-08-05T07:46:51.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217668,1722844012009,-642.46,0.00043835,60,"2024-08-05T07:46:52.009",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217669,1722844012052,-500.0,0.00043835,60,"2024-08-05T07:46:52.052",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217670,1722844012089,-500.0,0.00043835,60,"2024-08-05T07:46:52.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217671,1722844012126,-970.65,0.00043835,60,"2024-08-05T07:46:52.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217672,1722844012163,-781.82,0.00043835,60,"2024-08-05T07:46:52.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217673,1722844012199,-500.0,0.00043835,60,"2024-08-05T07:46:52.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217674,1722844012234,-500.0,0.00043835,60,"2024-08-05T07:46:52.234",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217675,1722844012273,-865.91,0.00043835,60,"2024-08-05T07:46:52.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217676,1722844012598,-500.0,0.00043835,60,"2024-08-05T07:46:52.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217677,1722844012634,-612.7,0.00043835,60,"2024-08-05T07:46:52.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217678,1722844012668,-500.0,0.00043835,60,"2024-08-05T07:46:52.668",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217679,1722844012702,-500.0,0.00043835,60,"2024-08-05T07:46:52.702",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217680,1722844012736,-500.0,0.00043835,60,"2024-08-05T07:46:52.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217681,1722844012776,-537.68,0.00043835,60,"2024-08-05T07:46:52.776",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217682,1722844012812,-500.0,0.00043835,60,"2024-08-05T07:46:52.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217683,1722844012849,-310.21908396,0.00043835,60,"2024-08-05T07:46:52.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217684,1722844012885,-500.0,0.00043835,60,"2024-08-05T07:46:52.885",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217685,1722844012920,-753.56,0.00043835,60,"2024-08-05T07:46:52.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217686,1722844012956,-567.23,0.00043835,60,"2024-08-05T07:46:52.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217687,1722844012992,-500.0,0.00043835,60,"2024-08-05T07:46:52.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217688,1722844013034,-2567.32,0.00043835,60,"2024-08-05T07:46:53.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217689,1722844013072,-500.0,0.00043835,60,"2024-08-05T07:46:53.072",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217690,1722844013106,-500.0,0.00043835,60,"2024-08-05T07:46:53.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217691,1722844013142,-539.37,0.00043835,60,"2024-08-05T07:46:53.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217692,1722844013176,-515.06201321,0.00043835,60,"2024-08-05T07:46:53.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217693,1722844013210,-500.0,0.00043835,60,"2024-08-05T07:46:53.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217694,1722844013245,-802.29,0.00043835,60,"2024-08-05T07:46:53.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217695,1722844013284,-500.0,0.00043835,60,"2024-08-05T07:46:53.284",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217696,1722844013321,-600.9,0.00043835,60,"2024-08-05T07:46:53.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217697,1722844013356,-1563.99,0.00043835,60,"2024-08-05T07:46:53.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217698,1722844013390,-500.0,0.00043835,60,"2024-08-05T07:46:53.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217699,1722844013426,-500.0,0.00043835,60,"2024-08-05T07:46:53.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217700,1722844013462,-500.0,0.00043835,60,"2024-08-05T07:46:53.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217701,1722844013500,-500.0,0.00043835,60,"2024-08-05T07:46:53.500",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217702,1722844013539,-500.0,0.00043835,60,"2024-08-05T07:46:53.539",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217703,1722844013579,-312.93719678,0.00043835,60,"2024-08-05T07:46:53.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217704,1722844013616,-500.0,0.00043835,60,"2024-08-05T07:46:53.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217705,1722844013652,-500.0,0.00043835,60,"2024-08-05T07:46:53.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217706,1722844013689,-500.0,0.00043835,60,"2024-08-05T07:46:53.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217707,1722844013727,-2391.07,0.00043835,60,"2024-08-05T07:46:53.727",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217708,1722844013766,-910.33,0.00043835,60,"2024-08-05T07:46:53.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217709,1722844013815,-926.82,0.00043835,60,"2024-08-05T07:46:53.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217710,1722844013856,-500.0,0.00043835,60,"2024-08-05T07:46:53.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217711,1722844013897,-500.0,0.00043835,60,"2024-08-05T07:46:53.897",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217712,1722844013935,-1591.38,0.00043835,60,"2024-08-05T07:46:53.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217713,1722844013974,-2018.12,0.00043835,60,"2024-08-05T07:46:53.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217714,1722844014011,-500.0,0.00043835,60,"2024-08-05T07:46:54.011",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217715,1722844014056,-180.09664242,0.00043835,60,"2024-08-05T07:46:54.056",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217716,1722844014097,-500.0,0.00043835,60,"2024-08-05T07:46:54.097",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217717,1722844014136,-691.99,0.00043835,60,"2024-08-05T07:46:54.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217718,1722844014174,-500.0,0.00043835,60,"2024-08-05T07:46:54.174",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217719,1722844014213,-500.0,0.00043835,60,"2024-08-05T07:46:54.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217720,1722844014249,-500.0,0.00043835,60,"2024-08-05T07:46:54.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217721,1722844014285,-500.0,0.00043835,60,"2024-08-05T07:46:54.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217722,1722844014322,-500.0,0.00043835,60,"2024-08-05T07:46:54.322",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217723,1722844014359,-500.0,0.00043835,60,"2024-08-05T07:46:54.359",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217724,1722844014394,-779.41,0.00043835,60,"2024-08-05T07:46:54.394",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217725,1722844014430,-500.0,0.00043835,60,"2024-08-05T07:46:54.430",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217726,1722844014466,-500.0,0.00043835,60,"2024-08-05T07:46:54.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217727,1722844014503,-500.0,0.00043835,60,"2024-08-05T07:46:54.503",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217728,1722844014541,-500.0,0.00043835,60,"2024-08-05T07:46:54.541",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217729,1722844014576,-500.0,0.00043835,60,"2024-08-05T07:46:54.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217730,1722844014611,-517.53,0.00043835,60,"2024-08-05T07:46:54.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217731,1722844014645,-942.51,0.00043835,60,"2024-08-05T07:46:54.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217732,1722844014681,-500.55309834,0.00043835,60,"2024-08-05T07:46:54.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217733,1722844014717,-500.0,0.00043835,60,"2024-08-05T07:46:54.717",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217734,1722844014753,-500.0,0.00043835,60,"2024-08-05T07:46:54.753",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217735,1722844014787,-500.0,0.00043835,60,"2024-08-05T07:46:54.787",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217736,1722844014824,-2916.29,0.00043835,60,"2024-08-05T07:46:54.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217737,1722844014859,-500.0,0.00043835,60,"2024-08-05T07:46:54.859",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217738,1722844014895,-500.0,0.00043835,60,"2024-08-05T07:46:54.895",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217739,1722844014930,-559.42710584,0.00043835,60,"2024-08-05T07:46:54.930",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217740,1722844014965,-1233.31,0.00043835,60,"2024-08-05T07:46:54.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217741,1722844015001,-500.0,0.00043835,60,"2024-08-05T07:46:55.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217742,1722844015038,-500.0,0.00043835,60,"2024-08-05T07:46:55.038",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217743,1722844015074,-766.73,0.00043835,60,"2024-08-05T07:46:55.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217744,1722844015109,-915.42,0.00043835,60,"2024-08-05T07:46:55.109",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217745,1722844015145,-870.91,0.00043835,60,"2024-08-05T07:46:55.145",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217746,1722844015180,-500.0,0.00043835,60,"2024-08-05T07:46:55.180",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217747,1722844015215,-500.0,0.00043835,60,"2024-08-05T07:46:55.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217748,1722844015249,-500.0,0.00043835,60,"2024-08-05T07:46:55.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217749,1722844015283,-1691.15,0.00043835,60,"2024-08-05T07:46:55.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217750,1722844015319,-500.0,0.00043835,60,"2024-08-05T07:46:55.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217751,1722844015354,-500.0,0.00043835,60,"2024-08-05T07:46:55.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217752,1722844015389,-500.0,0.00043835,60,"2024-08-05T07:46:55.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217753,1722844015424,-500.0,0.00043835,60,"2024-08-05T07:46:55.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217754,1722844015459,-834.27,0.00043835,60,"2024-08-05T07:46:55.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217755,1722844015494,-500.0,0.00043835,60,"2024-08-05T07:46:55.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217756,1722844015532,-1459.73,0.00043835,60,"2024-08-05T07:46:55.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217757,1722844015566,-500.0,0.00043835,60,"2024-08-05T07:46:55.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217758,1722844015600,-500.0,0.00043835,60,"2024-08-05T07:46:55.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217759,1722844015635,-2390.28,0.00043835,60,"2024-08-05T07:46:55.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217760,1722844015669,-500.0,0.00043835,60,"2024-08-05T07:46:55.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217761,1722844015705,-500.0,0.00043835,60,"2024-08-05T07:46:55.705",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217762,1722844015741,-1761.5,0.00043835,60,"2024-08-05T07:46:55.741",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217763,1722844015779,-500.0,0.00043835,60,"2024-08-05T07:46:55.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217764,1722844015814,-500.0,0.00043835,60,"2024-08-05T07:46:55.814",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217765,1722844015850,-1163.33,0.00043835,60,"2024-08-05T07:46:55.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217766,1722844015886,-500.0,0.00043835,60,"2024-08-05T07:46:55.886",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217767,1722844015921,-500.0,0.00043835,60,"2024-08-05T07:46:55.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217768,1722844015956,-500.0,0.00043835,60,"2024-08-05T07:46:55.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217769,1722844015991,-500.0,0.00043835,60,"2024-08-05T07:46:55.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217770,1722844016030,-500.0,0.00043835,60,"2024-08-05T07:46:56.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217771,1722844016067,-572.18182697,0.00043835,60,"2024-08-05T07:46:56.067",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217772,1722844016103,-500.0,0.00043835,60,"2024-08-05T07:46:56.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217773,1722844016139,-500.0,0.00043835,60,"2024-08-05T07:46:56.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217774,1722844016175,-500.0,0.00043835,60,"2024-08-05T07:46:56.175",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217775,1722844016210,-1314.52,0.00043835,60,"2024-08-05T07:46:56.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217776,1722844016247,-500.0,0.00043835,60,"2024-08-05T07:46:56.247",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217777,1722844016287,-761.02,0.00043835,60,"2024-08-05T07:46:56.287",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217778,1722844016328,-1207.95,0.00043835,60,"2024-08-05T07:46:56.328",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217779,1722844016363,-500.0,0.00043835,60,"2024-08-05T07:46:56.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217780,1722844016401,-500.0,0.00043835,60,"2024-08-05T07:46:56.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217781,1722844016437,-500.0,0.00043835,60,"2024-08-05T07:46:56.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217782,1722844016694,-2565.81,0.00043835,60,"2024-08-05T07:46:56.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217783,1722844016730,-500.0,0.00043835,60,"2024-08-05T07:46:56.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217784,1722844016767,-500.0,0.00043835,60,"2024-08-05T07:46:56.767",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217785,1722844016808,-749.53,0.00043835,60,"2024-08-05T07:46:56.808",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217786,1722844016845,-979.33,0.00043835,60,"2024-08-05T07:46:56.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217787,1722844016884,-500.0,0.00043835,60,"2024-08-05T07:46:56.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217788,1722844016923,-186.1560093,0.00043835,60,"2024-08-05T07:46:56.923",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217789,1722844016960,-961.95,0.00043835,60,"2024-08-05T07:46:56.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217790,1722844016998,-500.0,0.00043835,60,"2024-08-05T07:46:56.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217791,1722844017042,-611.05,0.00043835,60,"2024-08-05T07:46:57.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217792,1722844017082,-500.0,0.00043835,60,"2024-08-05T07:46:57.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217793,1722844017120,-500.0,0.00043835,60,"2024-08-05T07:46:57.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217794,1722844017161,-545.02,0.00043835,60,"2024-08-05T07:46:57.161",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217795,1722844017200,-500.0,0.00043835,60,"2024-08-05T07:46:57.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217796,1722844017236,-1160.5,0.00043835,60,"2024-08-05T07:46:57.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217797,1722844017272,-1016.91,0.00043835,60,"2024-08-05T07:46:57.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217798,1722844017315,-500.0,0.00043835,60,"2024-08-05T07:46:57.315",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217799,1722844017351,-500.0,0.00043835,60,"2024-08-05T07:46:57.351",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217800,1722844017388,-883.87,0.00043835,60,"2024-08-05T07:46:57.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217801,1722844017425,-2022.73,0.00043835,60,"2024-08-05T07:46:57.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217802,1722844017462,-500.0,0.00043835,60,"2024-08-05T07:46:57.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217803,1722844017498,-500.0,0.00043835,60,"2024-08-05T07:46:57.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217804,1722844017534,-547.52,0.00043835,60,"2024-08-05T07:46:57.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217805,1722844017571,-1346.29,0.00043835,60,"2024-08-05T07:46:57.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217806,1722844017608,-4479.71,0.00043835,60,"2024-08-05T07:46:57.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217807,1722844017644,-1279.5,0.00043835,60,"2024-08-05T07:46:57.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217808,1722844017680,-500.0,0.00043835,60,"2024-08-05T07:46:57.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217809,1722844017716,-2040.04,0.00043835,60,"2024-08-05T07:46:57.716",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217810,1722844017752,-500.0,0.00043835,60,"2024-08-05T07:46:57.752",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217811,1722844017790,-1979.66,0.00043835,60,"2024-08-05T07:46:57.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217812,1722844017829,-656.96,0.00043835,60,"2024-08-05T07:46:57.829",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217813,1722844017866,-500.0,0.00043835,60,"2024-08-05T07:46:57.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217814,1722844017904,-831.75,0.00043835,60,"2024-08-05T07:46:57.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217815,1722844017941,-831.75,0.00043835,60,"2024-08-05T07:46:57.941",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217816,1722844017979,-500.0,0.00043835,60,"2024-08-05T07:46:57.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217817,1722844018015,-831.75,0.00043835,60,"2024-08-05T07:46:58.015",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217818,1722844018057,-831.75,0.00043835,60,"2024-08-05T07:46:58.057",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217819,1722844018098,-831.75,0.00043835,60,"2024-08-05T07:46:58.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217820,1722844018139,-1797.59,0.00043835,60,"2024-08-05T07:46:58.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217821,1722844018176,-1718.42,0.00043835,60,"2024-08-05T07:46:58.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217822,1722844018213,-831.75,0.00043835,60,"2024-08-05T07:46:58.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217823,1722844018251,-831.75,0.00043835,60,"2024-08-05T07:46:58.251",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217824,1722844018288,-831.75,0.00043835,60,"2024-08-05T07:46:58.288",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217825,1722844018324,-500.0,0.00043835,60,"2024-08-05T07:46:58.324",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217826,1722844018361,-831.75,0.00043835,60,"2024-08-05T07:46:58.361",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217827,1722844018397,-831.75,0.00043835,60,"2024-08-05T07:46:58.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217828,1722844018434,-831.75,0.00043835,60,"2024-08-05T07:46:58.434",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217829,1722844018471,-831.75,0.00043835,60,"2024-08-05T07:46:58.471",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217830,1722844018507,-831.75,0.00043835,60,"2024-08-05T07:46:58.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217831,1722844018544,-831.75,0.00043835,60,"2024-08-05T07:46:58.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217832,1722844018580,-831.75,0.00043835,60,"2024-08-05T07:46:58.580",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217833,1722844018617,-831.75,0.00043835,60,"2024-08-05T07:46:58.617",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217834,1722844018654,-500.0,0.00043835,60,"2024-08-05T07:46:58.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217835,1722844018695,-831.75,0.00043835,60,"2024-08-05T07:46:58.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217836,1722844018732,-500.0,0.00043835,60,"2024-08-05T07:46:58.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217837,1722844018768,-831.75,0.00043835,60,"2024-08-05T07:46:58.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217838,1722844018807,-817.92,0.00043835,60,"2024-08-05T07:46:58.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217839,1722844018845,-831.75,0.00043835,60,"2024-08-05T07:46:58.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217840,1722844018883,-500.0,0.00043835,60,"2024-08-05T07:46:58.883",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217841,1722844018919,-831.75,0.00043835,60,"2024-08-05T07:46:58.919",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217842,1722844018956,-831.75,0.00043835,60,"2024-08-05T07:46:58.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217843,1722844018993,-831.75,0.00043835,60,"2024-08-05T07:46:58.993",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217844,1722844019031,-4393.43,0.00043835,60,"2024-08-05T07:46:59.031",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217845,1722844019071,-500.0,0.00043835,60,"2024-08-05T07:46:59.071",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217846,1722844019108,-650.93,0.00043835,60,"2024-08-05T07:46:59.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217847,1722844019144,-831.75,0.00043835,60,"2024-08-05T07:46:59.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217848,1722844019179,-831.95569985,0.00043835,60,"2024-08-05T07:46:59.179",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217849,1722844019215,-500.0,0.00043835,60,"2024-08-05T07:46:59.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217850,1722844019253,-500.0,0.00043835,60,"2024-08-05T07:46:59.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217851,1722844019289,-2535.59,0.00043835,60,"2024-08-05T07:46:59.289",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217852,1722844019326,-795.98,0.00043835,60,"2024-08-05T07:46:59.326",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217853,1722844019362,-500.0,0.00043835,60,"2024-08-05T07:46:59.362",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217854,1722844019397,-500.0,0.00043835,60,"2024-08-05T07:46:59.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217855,1722844019432,-1108.74,0.00043835,60,"2024-08-05T07:46:59.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217856,1722844019467,-554.48,0.00043835,60,"2024-08-05T07:46:59.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217857,1722844019503,-500.0,0.00043835,60,"2024-08-05T07:46:59.503",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217858,1722844019538,-500.22918346,0.00043835,60,"2024-08-05T07:46:59.538",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217859,1722844019574,-748.43,0.00043835,60,"2024-08-05T07:46:59.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217860,1722844019610,-500.0,0.00043835,60,"2024-08-05T07:46:59.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217861,1722844019645,-676.01,0.00043835,60,"2024-08-05T07:46:59.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217862,1722844019682,-500.0,0.00043835,60,"2024-08-05T07:46:59.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217863,1722844019719,-2269.32,0.00043835,60,"2024-08-05T07:46:59.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217864,1722844019754,-541.67,0.00043835,60,"2024-08-05T07:46:59.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217865,1722844019789,-500.0,0.00043835,60,"2024-08-05T07:46:59.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217866,1722844019825,-1092.36,0.00043835,60,"2024-08-05T07:46:59.825",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217867,1722844019861,-500.0,0.00043835,60,"2024-08-05T07:46:59.861",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217868,1722844019898,-2605.32,0.00043835,60,"2024-08-05T07:46:59.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217869,1722844019934,-500.0,0.00043835,60,"2024-08-05T07:46:59.934",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217870,1722844019970,-881.72,0.00043835,60,"2024-08-05T07:46:59.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217871,1722844020005,-500.0,0.00043835,60,"2024-08-05T07:47:00.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217872,1722844020043,-571.71,0.00043835,60,"2024-08-05T07:47:00.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217873,1722844020081,-500.0,0.00043835,60,"2024-08-05T07:47:00.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217874,1722844020120,-500.0,0.00043835,60,"2024-08-05T07:47:00.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217875,1722844020157,-517.09,0.00043835,60,"2024-08-05T07:47:00.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217876,1722844020193,-500.0,0.00043835,60,"2024-08-05T07:47:00.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217877,1722844020230,-1077.24,0.00043835,60,"2024-08-05T07:47:00.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217878,1722844020267,-2690.83,0.00043835,60,"2024-08-05T07:47:00.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217879,1722844020308,-587.38,0.00043835,60,"2024-08-05T07:47:00.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217880,1722844020344,-500.0,0.00043835,60,"2024-08-05T07:47:00.344",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217881,1722844020380,-500.0,0.00043835,60,"2024-08-05T07:47:00.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217882,1722844020416,-500.0,0.00043835,60,"2024-08-05T07:47:00.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217883,1722844020453,-3048.1,0.00043835,60,"2024-08-05T07:47:00.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217884,1722844020489,-1735.96,0.00043835,60,"2024-08-05T07:47:00.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217885,1722844020526,-381.93847944,0.00043835,60,"2024-08-05T07:47:00.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217886,1722844020567,-500.0,0.00043835,60,"2024-08-05T07:47:00.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217887,1722844020604,-500.0,0.00043835,60,"2024-08-05T07:47:00.604",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217888,1722844020872,-500.0,0.00043835,60,"2024-08-05T07:47:00.872",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217889,1722844020908,-500.0,0.00043835,60,"2024-08-05T07:47:00.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217890,1722844020945,-500.0,0.00043835,60,"2024-08-05T07:47:00.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217891,1722844020981,-1039.78,0.00043835,60,"2024-08-05T07:47:00.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217892,1722844021017,-500.0,0.00043835,60,"2024-08-05T07:47:01.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217893,1722844021059,-1250.88,0.00043835,60,"2024-08-05T07:47:01.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217894,1722844021103,-1011.05,0.00043835,60,"2024-08-05T07:47:01.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217895,1722844021146,-500.0,0.00043835,60,"2024-08-05T07:47:01.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217896,1722844021187,-500.0,0.00043835,60,"2024-08-05T07:47:01.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217897,1722844021227,-1749.45,0.00043835,60,"2024-08-05T07:47:01.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217898,1722844021266,-500.0,0.00043835,60,"2024-08-05T07:47:01.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217899,1722844021309,-500.33301658,0.00043835,60,"2024-08-05T07:47:01.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217900,1722844021347,-500.0,0.00043835,60,"2024-08-05T07:47:01.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217901,1722844021384,-2024.0,0.00043835,60,"2024-08-05T07:47:01.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217902,1722844021421,-1204.61,0.00043835,60,"2024-08-05T07:47:01.421",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217903,1722844021460,-500.0,0.00043835,60,"2024-08-05T07:47:01.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217904,1722844021497,-500.0,0.00043835,60,"2024-08-05T07:47:01.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217905,1722844021540,-500.0,0.00043835,60,"2024-08-05T07:47:01.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217906,1722844021577,-500.0,0.00043835,60,"2024-08-05T07:47:01.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217907,1722844021615,-500.0,0.00043835,60,"2024-08-05T07:47:01.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217908,1722844021652,-500.0,0.00043835,60,"2024-08-05T07:47:01.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217909,1722844021689,-623.6,0.00043835,60,"2024-08-05T07:47:01.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217910,1722844021726,-500.0,0.00043835,60,"2024-08-05T07:47:01.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217911,1722844021764,-500.0,0.00043835,60,"2024-08-05T07:47:01.764",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217912,1722844021809,-3446.36,0.00043835,60,"2024-08-05T07:47:01.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217913,1722844021847,-748.82,0.00043835,60,"2024-08-05T07:47:01.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217914,1722844021888,-1415.66,0.00043835,60,"2024-08-05T07:47:01.888",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217915,1722844021926,-500.0,0.00043835,60,"2024-08-05T07:47:01.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217916,1722844021963,-1207.31,0.00043835,60,"2024-08-05T07:47:01.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217917,1722844022000,-500.0,0.00043835,60,"2024-08-05T07:47:02.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217918,1722844022045,-500.0,0.00043835,60,"2024-08-05T07:47:02.045",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217919,1722844022084,-500.84939304,0.00043835,60,"2024-08-05T07:47:02.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217920,1722844022123,-500.0,0.00043835,60,"2024-08-05T07:47:02.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217921,1722844022162,-500.0,0.00043835,60,"2024-08-05T07:47:02.162",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217922,1722844022199,-788.5,0.00043835,60,"2024-08-05T07:47:02.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217923,1722844022236,-3556.54,0.00043835,60,"2024-08-05T07:47:02.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217924,1722844022273,-500.0,0.00043835,60,"2024-08-05T07:47:02.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217925,1722844022319,-500.0,0.00043835,60,"2024-08-05T07:47:02.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217926,1722844022357,-500.0,0.00043835,60,"2024-08-05T07:47:02.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217927,1722844022398,-500.0,0.00043835,60,"2024-08-05T07:47:02.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217928,1722844022435,-500.0,0.00043835,60,"2024-08-05T07:47:02.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217929,1722844022472,-500.0,0.00043835,60,"2024-08-05T07:47:02.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217930,1722844022507,-738.52,0.00043835,60,"2024-08-05T07:47:02.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217931,1722844022546,-781.04,0.00043835,60,"2024-08-05T07:47:02.546",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217932,1722844022582,-373.35028314,0.00043835,60,"2024-08-05T07:47:02.582",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217933,1722844022616,-2197.19,0.00043835,60,"2024-08-05T07:47:02.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217934,1722844022651,-500.0,0.00043835,60,"2024-08-05T07:47:02.651",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217935,1722844022684,-500.0,0.00043835,60,"2024-08-05T07:47:02.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217936,1722844022718,-500.0,0.00043835,60,"2024-08-05T07:47:02.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217937,1722844022753,-500.0,0.00043835,60,"2024-08-05T07:47:02.753",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217938,1722844022789,-500.0,0.00043835,60,"2024-08-05T07:47:02.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217939,1722844022824,-500.0,0.00043835,60,"2024-08-05T07:47:02.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217940,1722844022859,-500.0,0.00043835,60,"2024-08-05T07:47:02.859",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217941,1722844022895,-500.0,0.00043835,60,"2024-08-05T07:47:02.895",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217942,1722844022932,-861.54,0.00043835,60,"2024-08-05T07:47:02.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217943,1722844022968,-629.51,0.00043835,60,"2024-08-05T07:47:02.968",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217944,1722844023003,-500.0,0.00043835,60,"2024-08-05T07:47:03.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217945,1722844023042,-500.0,0.00043835,60,"2024-08-05T07:47:03.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217946,1722844023080,-500.0,0.00043835,60,"2024-08-05T07:47:03.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217947,1722844023119,-500.0,0.00043835,60,"2024-08-05T07:47:03.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217948,1722844023155,-500.0,0.00043835,60,"2024-08-05T07:47:03.155",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217949,1722844023191,-500.0,0.00043835,60,"2024-08-05T07:47:03.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217950,1722844023228,-500.0,0.00043835,60,"2024-08-05T07:47:03.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217951,1722844023266,-2019.2,0.00043835,60,"2024-08-05T07:47:03.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217952,1722844023309,-1081.51,0.00043835,60,"2024-08-05T07:47:03.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217953,1722844023345,-500.0,0.00043835,60,"2024-08-05T07:47:03.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217954,1722844023381,-500.0,0.00043835,60,"2024-08-05T07:47:03.381",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217955,1722844023417,-500.0,0.00043835,60,"2024-08-05T07:47:03.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217956,1722844023454,-500.0,0.00043835,60,"2024-08-05T07:47:03.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217957,1722844023490,-3091.06,0.00043835,60,"2024-08-05T07:47:03.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217958,1722844023526,-500.0,0.00043835,60,"2024-08-05T07:47:03.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217959,1722844023568,-306.88755138,0.00043835,60,"2024-08-05T07:47:03.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217960,1722844023605,-1926.55,0.00043835,60,"2024-08-05T07:47:03.605",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217961,1722844023641,-500.0,0.00043835,60,"2024-08-05T07:47:03.641",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217962,1722844023678,-996.23,0.00043835,60,"2024-08-05T07:47:03.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217963,1722844023715,-500.0,0.00043835,60,"2024-08-05T07:47:03.715",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217964,1722844023753,-264.9754509,0.00043835,60,"2024-08-05T07:47:03.753",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217965,1722844023792,-500.0,0.00043835,60,"2024-08-05T07:47:03.792",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217966,1722844023834,-500.0,0.00043835,60,"2024-08-05T07:47:03.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217967,1722844023875,-500.0,0.00043835,60,"2024-08-05T07:47:03.875",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217968,1722844023915,-340.93744286,0.00043835,60,"2024-08-05T07:47:03.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217969,1722844023954,-500.0,0.00043835,60,"2024-08-05T07:47:03.954",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217970,1722844023992,-306.78906463,0.00043835,60,"2024-08-05T07:47:03.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217971,1722844024029,-500.0,0.00043835,60,"2024-08-05T07:47:04.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217972,1722844024079,-500.0,0.00043835,60,"2024-08-05T07:47:04.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217973,1722844024117,-500.0,0.00043835,60,"2024-08-05T07:47:04.117",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217974,1722844024156,-500.0,0.00043835,60,"2024-08-05T07:47:04.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217975,1722844024195,-1073.18,0.00043835,60,"2024-08-05T07:47:04.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217976,1722844024232,-500.0,0.00043835,60,"2024-08-05T07:47:04.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217977,1722844024270,-3342.17,0.00043835,60,"2024-08-05T07:47:04.270",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217978,1722844024316,-792.49,0.00043835,60,"2024-08-05T07:47:04.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217979,1722844024353,-792.49,0.00043835,60,"2024-08-05T07:47:04.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217980,1722844024390,-500.0,0.00043835,60,"2024-08-05T07:47:04.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217981,1722844024428,-792.49,0.00043835,60,"2024-08-05T07:47:04.428",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217982,1722844024467,-500.0,0.00043835,60,"2024-08-05T07:47:04.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217983,1722844024504,-792.49,0.00043835,60,"2024-08-05T07:47:04.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217984,1722844024541,-306.69536824,0.00043835,60,"2024-08-05T07:47:04.541",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217985,1722844024577,-500.0,0.00043835,60,"2024-08-05T07:47:04.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217986,1722844024613,-500.0,0.00043835,60,"2024-08-05T07:47:04.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217987,1722844024648,-792.49,0.00043835,60,"2024-08-05T07:47:04.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217988,1722844024683,-500.0,0.00043835,60,"2024-08-05T07:47:04.683",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217989,1722844024718,-500.0,0.00043835,60,"2024-08-05T07:47:04.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217990,1722844024757,-500.0,0.00043835,60,"2024-08-05T07:47:04.757",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217991,1722844024795,-2364.16,0.00043835,60,"2024-08-05T07:47:04.795",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217992,1722844024832,-792.49,0.00043835,60,"2024-08-05T07:47:04.832",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217993,1722844024869,-500.0,0.00043835,60,"2024-08-05T07:47:04.869",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217994,1722844025130,-792.49,0.00043835,60,"2024-08-05T07:47:05.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217995,1722844025168,-500.0,0.00043835,60,"2024-08-05T07:47:05.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217996,1722844025204,-500.0,0.00043835,60,"2024-08-05T07:47:05.204",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217997,1722844025240,-500.0,0.00043835,60,"2024-08-05T07:47:05.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217998,1722844025274,-792.49,0.00043835,60,"2024-08-05T07:47:05.274",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334217999,1722844025315,-500.0,0.00043835,60,"2024-08-05T07:47:05.315",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218000,1722844025351,-792.49,0.00043835,60,"2024-08-05T07:47:05.351",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218001,1722844025386,-500.0,0.00043835,60,"2024-08-05T07:47:05.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218002,1722844025420,-871.78,0.00043835,60,"2024-08-05T07:47:05.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218003,1722844025455,-500.0,0.00043835,60,"2024-08-05T07:47:05.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218004,1722844025490,-621.57651596,0.00043835,60,"2024-08-05T07:47:05.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218005,1722844025525,-792.49,0.00043835,60,"2024-08-05T07:47:05.525",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218006,1722844025571,-555.19782218,0.00043835,60,"2024-08-05T07:47:05.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218007,1722844025606,-792.49,0.00043835,60,"2024-08-05T07:47:05.606",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218008,1722844025641,-792.49,0.00043835,60,"2024-08-05T07:47:05.641",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218009,1722844025676,-792.49,0.00043835,60,"2024-08-05T07:47:05.676",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218010,1722844025710,-792.49,0.00043835,60,"2024-08-05T07:47:05.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218011,1722844025744,-500.0,0.00043835,60,"2024-08-05T07:47:05.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218012,1722844025778,-792.49,0.00043835,60,"2024-08-05T07:47:05.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218013,1722844025820,-792.49,0.00043835,60,"2024-08-05T07:47:05.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218014,1722844025856,-792.49,0.00043835,60,"2024-08-05T07:47:05.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218015,1722844025892,-792.49,0.00043835,60,"2024-08-05T07:47:05.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218016,1722844025928,-792.49,0.00043835,60,"2024-08-05T07:47:05.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218017,1722844025962,-500.0,0.00043835,60,"2024-08-05T07:47:05.962",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218018,1722844025998,-792.49,0.00043835,60,"2024-08-05T07:47:05.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218019,1722844026039,-792.49,0.00043835,60,"2024-08-05T07:47:06.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218020,1722844026077,-792.49,0.00043835,60,"2024-08-05T07:47:06.077",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218021,1722844026114,-306.78910715,0.00043835,60,"2024-08-05T07:47:06.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218022,1722844026151,-500.0,0.00043835,60,"2024-08-05T07:47:06.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218023,1722844026188,-792.49,0.00043835,60,"2024-08-05T07:47:06.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218024,1722844026223,-792.64668412,0.00043835,60,"2024-08-05T07:47:06.223",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218025,1722844026260,-1176.28,0.00043835,60,"2024-08-05T07:47:06.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218026,1722844026296,-2932.21,0.00043835,60,"2024-08-05T07:47:06.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218027,1722844026332,-500.44571095,0.00043835,60,"2024-08-05T07:47:06.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218028,1722844026368,-500.0,0.00043835,60,"2024-08-05T07:47:06.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218029,1722844026403,-500.0,0.00043835,60,"2024-08-05T07:47:06.403",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218030,1722844026440,-500.0,0.00043835,60,"2024-08-05T07:47:06.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218031,1722844026475,-500.0,0.00043835,60,"2024-08-05T07:47:06.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218032,1722844026510,-500.0,0.00043835,60,"2024-08-05T07:47:06.510",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218033,1722844026545,-1369.01,0.00043835,60,"2024-08-05T07:47:06.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218034,1722844026581,-500.0,0.00043835,60,"2024-08-05T07:47:06.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218035,1722844026615,-962.6,0.00043835,60,"2024-08-05T07:47:06.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218036,1722844026652,-551.05,0.00043835,60,"2024-08-05T07:47:06.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218037,1722844026692,-500.0,0.00043835,60,"2024-08-05T07:47:06.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218038,1722844026732,-929.8,0.00043835,60,"2024-08-05T07:47:06.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218039,1722844026770,-1590.64,0.00043835,60,"2024-08-05T07:47:06.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218040,1722844026821,-201.03566472,0.00043835,60,"2024-08-05T07:47:06.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218041,1722844026861,-500.0,0.00043835,60,"2024-08-05T07:47:06.861",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218042,1722844026902,-500.0,0.00043835,60,"2024-08-05T07:47:06.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218043,1722844026945,-500.0,0.00043835,60,"2024-08-05T07:47:06.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218044,1722844026983,-500.0,0.00043835,60,"2024-08-05T07:47:06.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218045,1722844027022,-500.0,0.00043835,60,"2024-08-05T07:47:07.022",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218046,1722844027070,-2220.92,0.00043835,60,"2024-08-05T07:47:07.070",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218047,1722844027107,-500.45005104,0.00043835,60,"2024-08-05T07:47:07.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218048,1722844027145,-1744.69,0.00043835,60,"2024-08-05T07:47:07.145",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218049,1722844027183,-1678.91,0.00043835,60,"2024-08-05T07:47:07.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218050,1722844027221,-500.0,0.00043835,60,"2024-08-05T07:47:07.221",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218051,1722844027259,-1493.19,0.00043835,60,"2024-08-05T07:47:07.259",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218052,1722844027296,-1416.08,0.00043835,60,"2024-08-05T07:47:07.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218053,1722844027334,-697.66,0.00043835,60,"2024-08-05T07:47:07.334",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218054,1722844027373,-500.0,0.00043835,60,"2024-08-05T07:47:07.373",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218055,1722844027411,-500.0,0.00043835,60,"2024-08-05T07:47:07.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218056,1722844027447,-3024.71,0.00043835,60,"2024-08-05T07:47:07.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218057,1722844027482,-500.0,0.00043835,60,"2024-08-05T07:47:07.482",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218058,1722844027517,-500.0,0.00043835,60,"2024-08-05T07:47:07.517",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218059,1722844027560,-744.97,0.00043835,60,"2024-08-05T07:47:07.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218060,1722844027599,-996.96,0.00043835,60,"2024-08-05T07:47:07.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218061,1722844027636,-584.29,0.00043835,60,"2024-08-05T07:47:07.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218062,1722844027672,-500.0,0.00043835,60,"2024-08-05T07:47:07.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218063,1722844027710,-2398.98,0.00043835,60,"2024-08-05T07:47:07.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218064,1722844027747,-2176.07,0.00043835,60,"2024-08-05T07:47:07.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218065,1722844027791,-552.07,0.00043835,60,"2024-08-05T07:47:07.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218066,1722844027829,-3676.17,0.00043835,60,"2024-08-05T07:47:07.829",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218067,1722844027866,-500.0,0.00043835,60,"2024-08-05T07:47:07.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218068,1722844027901,-500.0,0.00043835,60,"2024-08-05T07:47:07.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218069,1722844027937,-500.0,0.00043835,60,"2024-08-05T07:47:07.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218070,1722844027973,-2763.91,0.00043835,60,"2024-08-05T07:47:07.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218071,1722844028011,-500.0,0.00043835,60,"2024-08-05T07:47:08.011",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218072,1722844028049,-1002.08,0.00043835,60,"2024-08-05T07:47:08.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218073,1722844028087,-500.87661063,0.00043835,60,"2024-08-05T07:47:08.087",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218074,1722844028124,-750.01,0.00043835,60,"2024-08-05T07:47:08.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218075,1722844028160,-500.16179191,0.00043835,60,"2024-08-05T07:47:08.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218076,1722844028197,-1538.08,0.00043835,60,"2024-08-05T07:47:08.197",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218077,1722844028234,-500.71932389,0.00043835,60,"2024-08-05T07:47:08.234",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218078,1722844028271,-500.0,0.00043835,60,"2024-08-05T07:47:08.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218079,1722844028312,-500.0,0.00043835,60,"2024-08-05T07:47:08.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218080,1722844028351,-500.0,0.00043835,60,"2024-08-05T07:47:08.351",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218081,1722844028392,-1448.11,0.00043835,60,"2024-08-05T07:47:08.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218082,1722844028429,-2587.1,0.00043835,60,"2024-08-05T07:47:08.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218083,1722844028466,-1605.85,0.00043835,60,"2024-08-05T07:47:08.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218084,1722844028503,-500.0,0.00043835,60,"2024-08-05T07:47:08.503",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218085,1722844028547,-528.96481779,0.00043835,60,"2024-08-05T07:47:08.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218086,1722844028585,-500.0,0.00043835,60,"2024-08-05T07:47:08.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218087,1722844028622,-500.0,0.00043835,60,"2024-08-05T07:47:08.622",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218088,1722844028661,-765.91,0.00043835,60,"2024-08-05T07:47:08.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218089,1722844028700,-500.0,0.00043835,60,"2024-08-05T07:47:08.700",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218090,1722844028739,-3064.52,0.00043835,60,"2024-08-05T07:47:08.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218091,1722844028779,-500.0,0.00043835,60,"2024-08-05T07:47:08.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218092,1722844028824,-1557.46,0.00043835,60,"2024-08-05T07:47:08.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218093,1722844028866,-533.48,0.00043835,60,"2024-08-05T07:47:08.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218094,1722844028906,-500.0,0.00043835,60,"2024-08-05T07:47:08.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218095,1722844028945,-500.0,0.00043835,60,"2024-08-05T07:47:08.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218096,1722844028984,-810.02,0.00043835,60,"2024-08-05T07:47:08.984",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218097,1722844029023,-1020.46,0.00043835,60,"2024-08-05T07:47:09.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218098,1722844029067,-1149.76,0.00043835,60,"2024-08-05T07:47:09.067",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218099,1722844029108,-500.0,0.00043835,60,"2024-08-05T07:47:09.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218100,1722844029343,-3579.5,0.00043835,60,"2024-08-05T07:47:09.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218101,1722844029402,-500.0,0.00043835,60,"2024-08-05T07:47:09.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218102,1722844029441,-956.58,0.00043835,60,"2024-08-05T07:47:09.441",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218103,1722844029478,-2490.57,0.00043835,60,"2024-08-05T07:47:09.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218104,1722844029516,-500.0,0.00043835,60,"2024-08-05T07:47:09.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218105,1722844029553,-500.0,0.00043835,60,"2024-08-05T07:47:09.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218106,1722844029590,-500.0,0.00043835,60,"2024-08-05T07:47:09.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218107,1722844029628,-500.0,0.00043835,60,"2024-08-05T07:47:09.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218108,1722844029665,-1276.34,0.00043835,60,"2024-08-05T07:47:09.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218109,1722844029702,-500.0,0.00043835,60,"2024-08-05T07:47:09.702",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218110,1722844029740,-500.0,0.00043835,60,"2024-08-05T07:47:09.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218111,1722844029777,-1139.97,0.00043835,60,"2024-08-05T07:47:09.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218112,1722844029822,-500.0,0.00043835,60,"2024-08-05T07:47:09.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218113,1722844029863,-643.09,0.00043835,60,"2024-08-05T07:47:09.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218114,1722844029902,-581.94,0.00043835,60,"2024-08-05T07:47:09.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218115,1722844029940,-544.37,0.00043835,60,"2024-08-05T07:47:09.940",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218116,1722844029977,-500.0,0.00043835,60,"2024-08-05T07:47:09.977",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218117,1722844030014,-1206.85,0.00043835,60,"2024-08-05T07:47:10.014",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218118,1722844030050,-500.0,0.00043835,60,"2024-08-05T07:47:10.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218119,1722844030086,-599.67984895,0.00043835,60,"2024-08-05T07:47:10.086",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218120,1722844030122,-3091.48,0.00043835,60,"2024-08-05T07:47:10.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218121,1722844030159,-500.0,0.00043835,60,"2024-08-05T07:47:10.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218122,1722844030195,-501.51410263,0.00043835,60,"2024-08-05T07:47:10.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218123,1722844030232,-969.26,0.00043835,60,"2024-08-05T07:47:10.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218124,1722844030267,-2684.86,0.00043835,60,"2024-08-05T07:47:10.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218125,1722844030303,-1258.7,0.00043835,60,"2024-08-05T07:47:10.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218126,1722844030343,-500.0,0.00043835,60,"2024-08-05T07:47:10.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218127,1722844030380,-1112.49,0.00043835,60,"2024-08-05T07:47:10.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218128,1722844030416,-653.32,0.00043835,60,"2024-08-05T07:47:10.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218129,1722844030453,-500.0,0.00043835,60,"2024-08-05T07:47:10.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218130,1722844030490,-500.0,0.00043835,60,"2024-08-05T07:47:10.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218131,1722844030524,-818.34,0.00043835,60,"2024-08-05T07:47:10.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218132,1722844030562,-500.0,0.00043835,60,"2024-08-05T07:47:10.562",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218133,1722844030596,-782.47,0.00043835,60,"2024-08-05T07:47:10.596",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218134,1722844030630,-1503.97,0.00043835,60,"2024-08-05T07:47:10.630",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218135,1722844030665,-500.0,0.00043835,60,"2024-08-05T07:47:10.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218136,1722844030700,-1117.12,0.00043835,60,"2024-08-05T07:47:10.700",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218137,1722844030737,-500.0,0.00043835,60,"2024-08-05T07:47:10.737",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218138,1722844030774,-500.0,0.00043835,60,"2024-08-05T07:47:10.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218139,1722844030816,-1479.62,0.00043835,60,"2024-08-05T07:47:10.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218140,1722844030854,-500.0,0.00043835,60,"2024-08-05T07:47:10.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218141,1722844030891,-500.0,0.00043835,60,"2024-08-05T07:47:10.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218142,1722844030928,-500.0,0.00043835,60,"2024-08-05T07:47:10.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218143,1722844030964,-501.0098595,0.00043835,60,"2024-08-05T07:47:10.964",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218144,1722844031001,-500.0,0.00043835,60,"2024-08-05T07:47:11.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218145,1722844031043,-500.0,0.00043835,60,"2024-08-05T07:47:11.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218146,1722844031083,-500.0,0.00043835,60,"2024-08-05T07:47:11.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218147,1722844031121,-500.0,0.00043835,60,"2024-08-05T07:47:11.121",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218148,1722844031159,-500.0,0.00043835,60,"2024-08-05T07:47:11.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218149,1722844031195,-500.0,0.00043835,60,"2024-08-05T07:47:11.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218150,1722844031229,-500.5546587,0.00043835,60,"2024-08-05T07:47:11.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218151,1722844031266,-4566.79,0.00043835,60,"2024-08-05T07:47:11.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218152,1722844031302,-500.0,0.00043835,60,"2024-08-05T07:47:11.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218153,1722844031340,-500.0,0.00043835,60,"2024-08-05T07:47:11.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218154,1722844031376,-1317.82615468,0.00043835,120,"2024-08-05T07:47:11.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218155,1722844031414,-665.55,0.00043835,60,"2024-08-05T07:47:11.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218156,1722844031451,-500.0,0.00043835,60,"2024-08-05T07:47:11.451",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218157,1722844031486,-1862.02,0.00043835,60,"2024-08-05T07:47:11.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218158,1722844031520,-500.0,0.00043835,60,"2024-08-05T07:47:11.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218159,1722844031555,-1106.04,0.00043835,60,"2024-08-05T07:47:11.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218160,1722844031590,-910.91,0.00043835,60,"2024-08-05T07:47:11.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218161,1722844031624,-500.0,0.00043835,60,"2024-08-05T07:47:11.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218162,1722844031660,-500.0,0.00043835,60,"2024-08-05T07:47:11.660",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218163,1722844031696,-500.0,0.00043835,60,"2024-08-05T07:47:11.696",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218164,1722844031732,-844.82,0.00043835,60,"2024-08-05T07:47:11.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218165,1722844031770,-2881.09,0.00043835,60,"2024-08-05T07:47:11.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218166,1722844031809,-500.0,0.00043835,60,"2024-08-05T07:47:11.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218167,1722844031846,-500.0,0.00043835,60,"2024-08-05T07:47:11.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218168,1722844031881,-1233.92,0.00043835,60,"2024-08-05T07:47:11.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218169,1722844031918,-150.0,0.00043835,60,"2024-08-05T07:47:11.918",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218170,1722844031954,-500.0,0.00043835,60,"2024-08-05T07:47:11.954",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218171,1722844031991,-500.0,0.00043835,60,"2024-08-05T07:47:11.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218172,1722844032030,-1817.05,0.00043835,60,"2024-08-05T07:47:12.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218173,1722844032074,-663.4,0.00043835,60,"2024-08-05T07:47:12.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218174,1722844032112,-940.29,0.00043835,60,"2024-08-05T07:47:12.112",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218175,1722844032148,-500.0,0.00043835,60,"2024-08-05T07:47:12.148",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218176,1722844032185,-678.09,0.00043835,60,"2024-08-05T07:47:12.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218177,1722844032221,-678.09,0.00043835,60,"2024-08-05T07:47:12.221",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218178,1722844032256,-1193.36,0.00043835,60,"2024-08-05T07:47:12.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218179,1722844032298,-1041.73,0.00043835,60,"2024-08-05T07:47:12.298",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218180,1722844032341,-678.09,0.00043835,60,"2024-08-05T07:47:12.341",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218181,1722844032379,-678.09,0.00043835,60,"2024-08-05T07:47:12.379",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218182,1722844032417,-678.09,0.00043835,60,"2024-08-05T07:47:12.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218183,1722844032452,-500.0,0.00043835,60,"2024-08-05T07:47:12.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218184,1722844032488,-678.09,0.00043835,60,"2024-08-05T07:47:12.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218185,1722844032521,-500.0,0.00043835,60,"2024-08-05T07:47:12.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218186,1722844032556,-1889.39,0.00043835,60,"2024-08-05T07:47:12.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218187,1722844032590,-678.09,0.00043835,60,"2024-08-05T07:47:12.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218188,1722844032623,-4031.21,0.00043835,60,"2024-08-05T07:47:12.623",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218189,1722844032658,-678.09,0.00043835,60,"2024-08-05T07:47:12.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218190,1722844032690,-678.09,0.00043835,60,"2024-08-05T07:47:12.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218191,1722844032723,-575.03,0.00043835,60,"2024-08-05T07:47:12.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218192,1722844032756,-678.09,0.00043835,60,"2024-08-05T07:47:12.756",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218193,1722844032794,-678.09,0.00043835,60,"2024-08-05T07:47:12.794",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218194,1722844032835,-678.09,0.00043835,60,"2024-08-05T07:47:12.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218195,1722844032873,-678.09,0.00043835,60,"2024-08-05T07:47:12.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218196,1722844032910,-678.09,0.00043835,60,"2024-08-05T07:47:12.910",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218197,1722844032945,-500.96434151,0.00043835,60,"2024-08-05T07:47:12.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218198,1722844032981,-678.09,0.00043835,60,"2024-08-05T07:47:12.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218199,1722844033018,-5000.0,0.00043835,60,"2024-08-05T07:47:13.018",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218200,1722844033058,-1021.91,0.00043835,60,"2024-08-05T07:47:13.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218201,1722844033099,-678.09,0.00043835,60,"2024-08-05T07:47:13.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218202,1722844033137,-889.77,0.00043835,60,"2024-08-05T07:47:13.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218203,1722844033177,-678.09,0.00043835,60,"2024-08-05T07:47:13.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218204,1722844033214,-678.09,0.00043835,60,"2024-08-05T07:47:13.214",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218205,1722844033248,-678.09,0.00043835,60,"2024-08-05T07:47:13.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218206,1722844033497,-678.09,0.00043835,60,"2024-08-05T07:47:13.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218207,1722844033544,-2391.75,0.00043835,60,"2024-08-05T07:47:13.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218208,1722844033581,-1422.39,0.00043835,60,"2024-08-05T07:47:13.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218209,1722844033617,-678.09,0.00043835,60,"2024-08-05T07:47:13.617",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218210,1722844033652,-500.0,0.00043835,60,"2024-08-05T07:47:13.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218211,1722844033687,-1481.83,0.00043835,60,"2024-08-05T07:47:13.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218212,1722844033721,-812.97,0.00043835,60,"2024-08-05T07:47:13.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218213,1722844033757,-678.09,0.00043835,60,"2024-08-05T07:47:13.757",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218214,1722844033797,-678.09,0.00043835,60,"2024-08-05T07:47:13.797",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218215,1722844033835,-678.13246912,0.00043835,60,"2024-08-05T07:47:13.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218216,1722844033874,-500.0,0.00043835,60,"2024-08-05T07:47:13.874",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218217,1722844033909,-1178.96,0.00043835,60,"2024-08-05T07:47:13.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218218,1722844033944,-500.0,0.00043835,60,"2024-08-05T07:47:13.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218219,1722844033980,-500.0,0.00043835,60,"2024-08-05T07:47:13.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218220,1722844034019,-1524.82,0.00043835,60,"2024-08-05T07:47:14.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218221,1722844034055,-500.0,0.00043835,60,"2024-08-05T07:47:14.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218222,1722844034091,-500.0,0.00043835,60,"2024-08-05T07:47:14.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218223,1722844034128,-500.0,0.00043835,60,"2024-08-05T07:47:14.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218224,1722844034164,-1094.96,0.00043835,60,"2024-08-05T07:47:14.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218225,1722844034201,-2487.48,0.00043835,60,"2024-08-05T07:47:14.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218226,1722844034237,-789.42,0.00043835,60,"2024-08-05T07:47:14.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218227,1722844034272,-1973.1,0.00043835,60,"2024-08-05T07:47:14.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218228,1722844034307,-989.26,0.00043835,60,"2024-08-05T07:47:14.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218229,1722844034345,-500.0,0.00043835,60,"2024-08-05T07:47:14.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218230,1722844034381,-500.0,0.00043835,60,"2024-08-05T07:47:14.381",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218231,1722844034417,-500.89063515,0.00043835,60,"2024-08-05T07:47:14.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218232,1722844034453,-500.0,0.00043835,60,"2024-08-05T07:47:14.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218233,1722844034491,-500.0,0.00043835,60,"2024-08-05T07:47:14.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218234,1722844034530,-1515.92,0.00043835,60,"2024-08-05T07:47:14.530",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218235,1722844034570,-500.86411529,0.00043835,60,"2024-08-05T07:47:14.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218236,1722844034609,-2056.28,0.00043835,60,"2024-08-05T07:47:14.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218237,1722844034647,-3337.89,0.00043835,60,"2024-08-05T07:47:14.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218238,1722844034685,-500.0,0.00043835,60,"2024-08-05T07:47:14.685",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218239,1722844034722,-1172.06,0.00043835,60,"2024-08-05T07:47:14.722",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218240,1722844034759,-506.44300461,0.00043835,60,"2024-08-05T07:47:14.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218241,1722844034801,-500.0,0.00043835,60,"2024-08-05T07:47:14.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218242,1722844034839,-500.0,0.00043835,60,"2024-08-05T07:47:14.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218243,1722844034876,-2779.3,0.00043835,60,"2024-08-05T07:47:14.876",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218244,1722844034913,-979.35,0.00043835,60,"2024-08-05T07:47:14.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218245,1722844034951,-500.0,0.00043835,60,"2024-08-05T07:47:14.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218246,1722844034988,-829.4,0.00043835,60,"2024-08-05T07:47:14.988",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218247,1722844035031,-500.0,0.00043835,60,"2024-08-05T07:47:15.031",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218248,1722844035078,-4474.14,0.00043835,60,"2024-08-05T07:47:15.078",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218249,1722844035120,-795.18,0.00043835,60,"2024-08-05T07:47:15.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218250,1722844035161,-1288.51,0.00043835,60,"2024-08-05T07:47:15.161",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218251,1722844035199,-500.0,0.00043835,60,"2024-08-05T07:47:15.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218252,1722844035236,-772.19,0.00043835,60,"2024-08-05T07:47:15.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218253,1722844035273,-1615.12,0.00043835,60,"2024-08-05T07:47:15.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218254,1722844035310,-502.560262,0.00043835,60,"2024-08-05T07:47:15.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218255,1722844035347,-1472.89,0.00043835,60,"2024-08-05T07:47:15.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218256,1722844035384,-2513.59,0.00043835,60,"2024-08-05T07:47:15.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218257,1722844035423,-500.0,0.00043835,60,"2024-08-05T07:47:15.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218258,1722844035461,-500.0,0.00043835,60,"2024-08-05T07:47:15.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218259,1722844035498,-683.57,0.00043835,60,"2024-08-05T07:47:15.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218260,1722844035534,-586.11,0.00043835,60,"2024-08-05T07:47:15.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218261,1722844035570,-1121.51,0.00043835,60,"2024-08-05T07:47:15.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218262,1722844035606,-500.0,0.00043835,60,"2024-08-05T07:47:15.606",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218263,1722844035644,-500.0,0.00043835,60,"2024-08-05T07:47:15.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218264,1722844035681,-500.0,0.00043835,60,"2024-08-05T07:47:15.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218265,1722844035717,-500.0,0.00043835,60,"2024-08-05T07:47:15.717",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218266,1722844035755,-3536.48,0.00043835,60,"2024-08-05T07:47:15.755",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218267,1722844035805,-500.0,0.00043835,60,"2024-08-05T07:47:15.805",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218268,1722844035845,-677.33,0.00043835,60,"2024-08-05T07:47:15.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218269,1722844035883,-500.0,0.00043835,60,"2024-08-05T07:47:15.883",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218270,1722844035922,-500.0,0.00043835,60,"2024-08-05T07:47:15.922",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218271,1722844035960,-500.0,0.00043835,60,"2024-08-05T07:47:15.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218272,1722844036004,-500.0,0.00043835,60,"2024-08-05T07:47:16.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218273,1722844036043,-500.80441255,0.00043835,60,"2024-08-05T07:47:16.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218274,1722844036083,-500.0,0.00043835,60,"2024-08-05T07:47:16.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218275,1722844036122,-500.0,0.00043835,60,"2024-08-05T07:47:16.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218276,1722844036167,-534.3,0.00043835,60,"2024-08-05T07:47:16.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218277,1722844036205,-500.0,0.00043835,60,"2024-08-05T07:47:16.205",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218278,1722844036241,-500.0,0.00043835,60,"2024-08-05T07:47:16.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218279,1722844036279,-1639.94,0.00043835,60,"2024-08-05T07:47:16.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218280,1722844036316,-500.0,0.00043835,60,"2024-08-05T07:47:16.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218281,1722844036354,-576.41,0.00043835,60,"2024-08-05T07:47:16.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218282,1722844036393,-500.0,0.00043835,60,"2024-08-05T07:47:16.393",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218283,1722844036443,-500.0,0.00043835,60,"2024-08-05T07:47:16.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218284,1722844036480,-500.0,0.00043835,60,"2024-08-05T07:47:16.480",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218285,1722844036517,-500.0,0.00043835,60,"2024-08-05T07:47:16.517",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218286,1722844036553,-501.47711022,0.00043835,60,"2024-08-05T07:47:16.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218287,1722844036591,-500.0,0.00043835,60,"2024-08-05T07:47:16.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218288,1722844036628,-500.0,0.00043835,60,"2024-08-05T07:47:16.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218289,1722844036664,-501.93678779,0.00043835,60,"2024-08-05T07:47:16.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218290,1722844036699,-500.0,0.00043835,60,"2024-08-05T07:47:16.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218291,1722844036736,-1009.49,0.00043835,60,"2024-08-05T07:47:16.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218292,1722844036772,-500.0,0.00043835,60,"2024-08-05T07:47:16.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218293,1722844036809,-2105.43,0.00043835,60,"2024-08-05T07:47:16.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218294,1722844036846,-500.0,0.00043835,60,"2024-08-05T07:47:16.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218295,1722844036886,-585.87,0.00043835,60,"2024-08-05T07:47:16.886",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218296,1722844036925,-500.0,0.00043835,60,"2024-08-05T07:47:16.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218297,1722844036963,-1492.65,0.00043835,60,"2024-08-05T07:47:16.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218298,1722844037002,-1286.6,0.00043835,60,"2024-08-05T07:47:17.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218299,1722844037042,-1984.69,0.00043835,60,"2024-08-05T07:47:17.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218300,1722844037088,-500.0,0.00043835,60,"2024-08-05T07:47:17.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218301,1722844037128,-156.89950824,0.00043835,60,"2024-08-05T07:47:17.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218302,1722844037171,-500.0,0.00043835,60,"2024-08-05T07:47:17.171",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218303,1722844037210,-500.0,0.00043835,60,"2024-08-05T07:47:17.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218304,1722844037248,-2105.98,0.00043835,60,"2024-08-05T07:47:17.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218305,1722844037286,-1249.4,0.00043835,60,"2024-08-05T07:47:17.286",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218306,1722844037321,-500.0,0.00043835,60,"2024-08-05T07:47:17.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218307,1722844037356,-1170.05,0.00043835,60,"2024-08-05T07:47:17.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218308,1722844037391,-962.27,0.00043835,60,"2024-08-05T07:47:17.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218309,1722844037429,-2483.31,0.00043835,60,"2024-08-05T07:47:17.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218310,1722844037466,-1643.1,0.00043835,60,"2024-08-05T07:47:17.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218311,1722844037501,-398.93374376,0.00043835,60,"2024-08-05T07:47:17.501",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218312,1722844037772,-1511.13,0.00043835,60,"2024-08-05T07:47:17.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218313,1722844037813,-2956.4,0.00043835,60,"2024-08-05T07:47:17.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218314,1722844037853,-3521.35,0.00043835,60,"2024-08-05T07:47:17.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218315,1722844037892,-500.0,0.00043835,60,"2024-08-05T07:47:17.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218316,1722844037931,-500.0,0.00043835,60,"2024-08-05T07:47:17.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218317,1722844037969,-1504.27,0.00043835,60,"2024-08-05T07:47:17.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218318,1722844038010,-500.09083597,0.00043835,60,"2024-08-05T07:47:18.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218319,1722844038051,-502.10177159,0.00043835,60,"2024-08-05T07:47:18.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218320,1722844038089,-500.0,0.00043835,60,"2024-08-05T07:47:18.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218321,1722844038128,-754.33,0.00043835,60,"2024-08-05T07:47:18.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218322,1722844038167,-1298.6,0.00043835,60,"2024-08-05T07:47:18.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218323,1722844038205,-501.72901502,0.00043835,60,"2024-08-05T07:47:18.205",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218324,1722844038243,-500.0,0.00043835,60,"2024-08-05T07:47:18.243",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218325,1722844038281,-500.0,0.00043835,60,"2024-08-05T07:47:18.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218326,1722844038320,-500.0,0.00043835,60,"2024-08-05T07:47:18.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218327,1722844038358,-500.0,0.00043835,60,"2024-08-05T07:47:18.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218328,1722844038396,-722.49,0.00043835,60,"2024-08-05T07:47:18.396",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218329,1722844038437,-500.0,0.00043835,60,"2024-08-05T07:47:18.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218330,1722844038476,-500.0,0.00043835,60,"2024-08-05T07:47:18.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218331,1722844038514,-1043.13,0.00043835,60,"2024-08-05T07:47:18.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218332,1722844038554,-500.49304329,0.00043835,60,"2024-08-05T07:47:18.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218333,1722844038593,-500.0,0.00043835,60,"2024-08-05T07:47:18.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218334,1722844038634,-500.0,0.00043835,60,"2024-08-05T07:47:18.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218335,1722844038673,-500.0,0.00043835,60,"2024-08-05T07:47:18.673",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218336,1722844038711,-936.69,0.00043835,60,"2024-08-05T07:47:18.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218337,1722844038752,-500.0,0.00043835,60,"2024-08-05T07:47:18.752",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218338,1722844038791,-2164.97,0.00043835,60,"2024-08-05T07:47:18.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218339,1722844038831,-504.07,0.00043835,60,"2024-08-05T07:47:18.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218340,1722844038870,-1861.15,0.00043835,60,"2024-08-05T07:47:18.870",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218341,1722844038910,-500.0,0.00043835,60,"2024-08-05T07:47:18.910",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218342,1722844038950,-500.0,0.00043835,60,"2024-08-05T07:47:18.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218343,1722844038988,-4515.22,0.00043835,60,"2024-08-05T07:47:18.988",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218344,1722844039028,-500.0,0.00043835,60,"2024-08-05T07:47:19.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218345,1722844039067,-500.0,0.00043835,60,"2024-08-05T07:47:19.067",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218346,1722844039107,-500.0,0.00043835,60,"2024-08-05T07:47:19.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218347,1722844039146,-500.0,0.00043835,60,"2024-08-05T07:47:19.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218348,1722844039187,-1258.84,0.00043835,60,"2024-08-05T07:47:19.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218349,1722844039228,-776.86,0.00043835,60,"2024-08-05T07:47:19.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218350,1722844039268,-500.0,0.00043835,60,"2024-08-05T07:47:19.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218351,1722844039305,-507.32268857,0.00043835,60,"2024-08-05T07:47:19.305",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218352,1722844039344,-500.0,0.00043835,60,"2024-08-05T07:47:19.344",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218353,1722844039383,-859.54,0.00043835,60,"2024-08-05T07:47:19.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218354,1722844039421,-1478.25,0.00043835,60,"2024-08-05T07:47:19.421",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218355,1722844039459,-513.56,0.00043835,60,"2024-08-05T07:47:19.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218356,1722844039498,-970.46,0.00043835,60,"2024-08-05T07:47:19.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218357,1722844039536,-500.5134533,0.00043835,60,"2024-08-05T07:47:19.536",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218358,1722844039574,-585.63,0.00043835,60,"2024-08-05T07:47:19.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218359,1722844039612,-500.0,0.00043835,60,"2024-08-05T07:47:19.612",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218360,1722844039655,-500.0,0.00043835,60,"2024-08-05T07:47:19.655",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218361,1722844039695,-936.94,0.00043835,60,"2024-08-05T07:47:19.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218362,1722844039738,-705.37,0.00043835,60,"2024-08-05T07:47:19.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218363,1722844039778,-1195.43,0.00043835,60,"2024-08-05T07:47:19.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218364,1722844039819,-1968.5,0.00043835,60,"2024-08-05T07:47:19.819",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218365,1722844039860,-500.0,0.00043835,60,"2024-08-05T07:47:19.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218366,1722844039899,-2221.06,0.00043835,60,"2024-08-05T07:47:19.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218367,1722844039938,-500.171906,0.00043835,60,"2024-08-05T07:47:19.938",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218368,1722844039979,-1495.03,0.00043835,60,"2024-08-05T07:47:19.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218369,1722844040019,-3474.81,0.00043835,60,"2024-08-05T07:47:20.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218370,1722844040060,-1252.99,0.00043835,60,"2024-08-05T07:47:20.060",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218371,1722844040099,-631.95,0.00043835,60,"2024-08-05T07:47:20.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218372,1722844040139,-1569.23,0.00043835,60,"2024-08-05T07:47:20.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218373,1722844040178,-1500.6,0.00043835,60,"2024-08-05T07:47:20.178",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218374,1722844040217,-3329.16,0.00043835,60,"2024-08-05T07:47:20.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218375,1722844040257,-500.0,0.00043835,60,"2024-08-05T07:47:20.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218376,1722844040296,-500.0,0.00043835,60,"2024-08-05T07:47:20.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218377,1722844040351,-500.0,0.00043835,60,"2024-08-05T07:47:20.351",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218378,1722844040390,-500.0,0.00043835,60,"2024-08-05T07:47:20.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218379,1722844040430,-806.66,0.00043835,60,"2024-08-05T07:47:20.430",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218380,1722844040469,-500.0,0.00043835,60,"2024-08-05T07:47:20.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218381,1722844040509,-3499.13,0.00043835,60,"2024-08-05T07:47:20.509",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218382,1722844040547,-500.0,0.00043835,60,"2024-08-05T07:47:20.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218383,1722844040584,-500.0,0.00043835,60,"2024-08-05T07:47:20.584",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218384,1722844040622,-500.0,0.00043835,60,"2024-08-05T07:47:20.622",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218385,1722844040659,-3090.85,0.00043835,60,"2024-08-05T07:47:20.659",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218386,1722844040698,-500.0,0.00043835,60,"2024-08-05T07:47:20.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218387,1722844040738,-500.0,0.00043835,60,"2024-08-05T07:47:20.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218388,1722844040777,-500.0,0.00043835,60,"2024-08-05T07:47:20.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218389,1722844040827,-1012.27,0.00043835,60,"2024-08-05T07:47:20.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218390,1722844040866,-1026.49,0.00043835,60,"2024-08-05T07:47:20.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218391,1722844040907,-2889.59,0.00043835,60,"2024-08-05T07:47:20.907",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218392,1722844040947,-500.0,0.00043835,60,"2024-08-05T07:47:20.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218393,1722844040987,-500.0,0.00043835,60,"2024-08-05T07:47:20.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218394,1722844041026,-3582.16,0.00043835,60,"2024-08-05T07:47:21.026",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218395,1722844041064,-1190.05,0.00043835,60,"2024-08-05T07:47:21.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218396,1722844041105,-804.29,0.00043835,60,"2024-08-05T07:47:21.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218397,1722844041143,-648.35,0.00043835,60,"2024-08-05T07:47:21.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218398,1722844041184,-500.0,0.00043835,60,"2024-08-05T07:47:21.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218399,1722844041222,-500.0,0.00043835,60,"2024-08-05T07:47:21.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218400,1722844041260,-2656.27,0.00043835,60,"2024-08-05T07:47:21.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218401,1722844041298,-3334.46,0.00043835,60,"2024-08-05T07:47:21.298",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218402,1722844041355,-500.0,0.00043835,60,"2024-08-05T07:47:21.355",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218403,1722844041391,-2000.0,0.00043835,60,"2024-08-05T07:47:21.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218404,1722844041431,-1816.19,0.00043835,60,"2024-08-05T07:47:21.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218405,1722844041468,-500.0,0.00043835,60,"2024-08-05T07:47:21.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218406,1722844041505,-500.0,0.00043835,60,"2024-08-05T07:47:21.505",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218407,1722844041541,-1419.38,0.00043835,60,"2024-08-05T07:47:21.541",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218408,1722844041577,-1205.65,0.00043835,60,"2024-08-05T07:47:21.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218409,1722844041612,-500.0,0.00043835,60,"2024-08-05T07:47:21.612",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218410,1722844041648,-960.05,0.00043835,60,"2024-08-05T07:47:21.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218411,1722844041684,-2829.69,0.00043835,60,"2024-08-05T07:47:21.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218412,1722844041720,-500.0,0.00043835,60,"2024-08-05T07:47:21.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218413,1722844041756,-500.12055924,0.00043835,60,"2024-08-05T07:47:21.756",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218414,1722844041793,-500.103589,0.00043835,60,"2024-08-05T07:47:21.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218415,1722844041840,-1249.16,0.00043835,60,"2024-08-05T07:47:21.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218416,1722844041877,-500.0,0.00043835,60,"2024-08-05T07:47:21.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218417,1722844041914,-500.0,0.00043835,60,"2024-08-05T07:47:21.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218418,1722844041953,-1429.17,0.00043835,60,"2024-08-05T07:47:21.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218419,1722844042231,-2102.16,0.00043835,60,"2024-08-05T07:47:22.231",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218420,1722844042271,-501.209854,0.00043835,60,"2024-08-05T07:47:22.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218421,1722844042308,-1239.51,0.00043835,60,"2024-08-05T07:47:22.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218422,1722844042359,-500.0,0.00043835,60,"2024-08-05T07:47:22.359",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218423,1722844042402,-500.0,0.00043835,60,"2024-08-05T07:47:22.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218424,1722844042440,-1591.86,0.00043835,60,"2024-08-05T07:47:22.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218425,1722844042478,-621.71,0.00043835,60,"2024-08-05T07:47:22.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218426,1722844042516,-2254.38,0.00043835,60,"2024-08-05T07:47:22.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218427,1722844042553,-500.0,0.00043835,60,"2024-08-05T07:47:22.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218428,1722844042590,-602.16,0.00043835,60,"2024-08-05T07:47:22.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218429,1722844042627,-500.0,0.00043835,60,"2024-08-05T07:47:22.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218430,1722844042662,-1444.06,0.00043835,120,"2024-08-05T07:47:22.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218431,1722844042699,-2796.97,0.00043835,60,"2024-08-05T07:47:22.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218432,1722844042736,-540.84,0.00043835,60,"2024-08-05T07:47:22.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218433,1722844042775,-568.86,0.00043835,60,"2024-08-05T07:47:22.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218434,1722844042815,-1381.56,0.00043835,60,"2024-08-05T07:47:22.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218435,1722844042859,-500.0,0.00043835,60,"2024-08-05T07:47:22.859",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218436,1722844042897,-501.95079574,0.00043835,60,"2024-08-05T07:47:22.897",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218437,1722844042935,-500.0,0.00043835,60,"2024-08-05T07:47:22.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218438,1722844042972,-545.47515525,0.00043835,60,"2024-08-05T07:47:22.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218439,1722844043009,-627.42,0.00043835,60,"2024-08-05T07:47:23.009",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218440,1722844043047,-990.25,0.00043835,60,"2024-08-05T07:47:23.047",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218441,1722844043087,-1387.53,0.00043835,60,"2024-08-05T07:47:23.087",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218442,1722844043125,-3059.77,0.00043835,60,"2024-08-05T07:47:23.125",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218443,1722844043163,-500.0,0.00043835,60,"2024-08-05T07:47:23.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218444,1722844043200,-500.0,0.00043835,60,"2024-08-05T07:47:23.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218445,1722844043237,-500.0,0.00043835,60,"2024-08-05T07:47:23.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218446,1722844043273,-500.0,0.00043835,60,"2024-08-05T07:47:23.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218447,1722844043311,-1284.45,0.00043835,60,"2024-08-05T07:47:23.311",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218448,1722844043363,-500.3490848,0.00043835,60,"2024-08-05T07:47:23.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218449,1722844043400,-2164.6,0.00043835,60,"2024-08-05T07:47:23.400",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218450,1722844043439,-1495.86,0.00043835,60,"2024-08-05T07:47:23.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218451,1722844043476,-1060.48,0.00043835,60,"2024-08-05T07:47:23.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218452,1722844043513,-501.77229814,0.00043835,60,"2024-08-05T07:47:23.513",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218453,1722844043551,-780.62,0.00043835,60,"2024-08-05T07:47:23.551",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218454,1722844043599,-500.0,0.00043835,60,"2024-08-05T07:47:23.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218455,1722844043638,-500.0,0.00043835,60,"2024-08-05T07:47:23.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218456,1722844043678,-4606.13,0.00043835,60,"2024-08-05T07:47:23.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218457,1722844043717,-500.0,0.00043835,60,"2024-08-05T07:47:23.717",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218458,1722844043759,-579.6,0.00043835,60,"2024-08-05T07:47:23.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218459,1722844043799,-500.0,0.00043835,60,"2024-08-05T07:47:23.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218460,1722844043844,-738.94,0.00043835,60,"2024-08-05T07:47:23.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218461,1722844043885,-500.0,0.00043835,60,"2024-08-05T07:47:23.885",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218462,1722844043927,-519.54,0.00043835,60,"2024-08-05T07:47:23.927",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218463,1722844043966,-648.7,0.00043835,60,"2024-08-05T07:47:23.966",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218464,1722844044006,-1716.06,0.00043835,60,"2024-08-05T07:47:24.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218465,1722844044046,-1963.93,0.00043835,60,"2024-08-05T07:47:24.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218466,1722844044100,-301.08267647,0.00043835,60,"2024-08-05T07:47:24.100",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218467,1722844044142,-1163.31,0.00043835,60,"2024-08-05T07:47:24.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218468,1722844044183,-3883.3,0.00043835,60,"2024-08-05T07:47:24.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218469,1722844044222,-500.0,0.00043835,60,"2024-08-05T07:47:24.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218470,1722844044261,-900.66,0.00043835,60,"2024-08-05T07:47:24.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218471,1722844044300,-500.0,0.00043835,60,"2024-08-05T07:47:24.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218472,1722844044350,-500.0,0.00043835,60,"2024-08-05T07:47:24.350",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218473,1722844044389,-1444.52,0.00043835,60,"2024-08-05T07:47:24.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218474,1722844044429,-1825.76,0.00043835,60,"2024-08-05T07:47:24.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218475,1722844044475,-991.12,0.00043835,60,"2024-08-05T07:47:24.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218476,1722844044516,-1271.73,0.00043835,60,"2024-08-05T07:47:24.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218477,1722844044555,-500.0,0.00043835,60,"2024-08-05T07:47:24.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218478,1722844044601,-500.0,0.00043835,60,"2024-08-05T07:47:24.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218479,1722844044638,-502.25810038,0.00043835,60,"2024-08-05T07:47:24.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218480,1722844044676,-500.0,0.00043835,60,"2024-08-05T07:47:24.676",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218481,1722844044714,-776.44,0.00043835,60,"2024-08-05T07:47:24.714",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218482,1722844044752,-500.55017367,0.00043835,60,"2024-08-05T07:47:24.752",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218483,1722844044790,-504.62712019,0.00043835,60,"2024-08-05T07:47:24.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218484,1722844044830,-500.0,0.00043835,60,"2024-08-05T07:47:24.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218485,1722844044870,-500.0,0.00043835,60,"2024-08-05T07:47:24.870",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218486,1722844044910,-399.90334671,0.00043835,60,"2024-08-05T07:47:24.910",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218487,1722844044950,-500.70355738,0.00043835,60,"2024-08-05T07:47:24.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218488,1722844044990,-557.25,0.00043835,60,"2024-08-05T07:47:24.990",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218489,1722844045030,-500.0,0.00043835,60,"2024-08-05T07:47:25.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218490,1722844045076,-500.0,0.00043835,60,"2024-08-05T07:47:25.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218491,1722844045115,-781.71,0.00043835,60,"2024-08-05T07:47:25.115",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218492,1722844045154,-2245.48,0.00043835,60,"2024-08-05T07:47:25.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218493,1722844045191,-2495.7,0.00043835,60,"2024-08-05T07:47:25.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218494,1722844045228,-500.0,0.00043835,60,"2024-08-05T07:47:25.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218495,1722844045267,-3163.86,0.00043835,60,"2024-08-05T07:47:25.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218496,1722844045309,-1479.42,0.00043835,60,"2024-08-05T07:47:25.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218497,1722844045354,-500.0,0.00043835,60,"2024-08-05T07:47:25.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218498,1722844045392,-2335.18,0.00043835,60,"2024-08-05T07:47:25.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218499,1722844045431,-500.0,0.00043835,60,"2024-08-05T07:47:25.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218500,1722844045471,-2512.24,0.00043835,60,"2024-08-05T07:47:25.471",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218501,1722844045508,-500.0,0.00043835,60,"2024-08-05T07:47:25.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218502,1722844045545,-500.0,0.00043835,60,"2024-08-05T07:47:25.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218503,1722844045581,-500.0,0.00043835,60,"2024-08-05T07:47:25.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218504,1722844045618,-500.0,0.00043835,60,"2024-08-05T07:47:25.618",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218505,1722844045653,-500.0,0.00043835,60,"2024-08-05T07:47:25.653",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218506,1722844045688,-500.0,0.00043835,60,"2024-08-05T07:47:25.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218507,1722844045724,-2546.71,0.00043835,60,"2024-08-05T07:47:25.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218508,1722844045760,-1318.12,0.00043835,60,"2024-08-05T07:47:25.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218509,1722844045797,-273.22409912,0.00043835,60,"2024-08-05T07:47:25.797",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218510,1722844045835,-2643.24,0.00043835,60,"2024-08-05T07:47:25.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218511,1722844045873,-500.26215615,0.00043835,60,"2024-08-05T07:47:25.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218512,1722844045912,-500.0,0.00043835,60,"2024-08-05T07:47:25.912",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218513,1722844045953,-3011.57,0.00043835,60,"2024-08-05T07:47:25.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218514,1722844045991,-500.0,0.00043835,60,"2024-08-05T07:47:25.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218515,1722844046029,-827.48,0.00043835,60,"2024-08-05T07:47:26.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218516,1722844046069,-500.0,0.00043835,60,"2024-08-05T07:47:26.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218517,1722844046112,-300.0,0.00043835,60,"2024-08-05T07:47:26.112",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218518,1722844046150,-10089.31,0.00043835,60,"2024-08-05T07:47:26.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218519,1722844046186,-500.0,0.00043835,60,"2024-08-05T07:47:26.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218520,1722844046222,-500.0,0.00043835,60,"2024-08-05T07:47:26.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218521,1722844046260,-500.0,0.00043835,60,"2024-08-05T07:47:26.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218522,1722844046296,-500.0,0.00043835,60,"2024-08-05T07:47:26.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218523,1722844046336,-500.0,0.00043835,60,"2024-08-05T07:47:26.336",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218524,1722844046373,-500.0,0.00043835,60,"2024-08-05T07:47:26.373",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218525,1722844046640,-500.0,0.00043835,60,"2024-08-05T07:47:26.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218526,1722844046680,-500.0,0.00043835,60,"2024-08-05T07:47:26.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218527,1722844046719,-500.0,0.00043835,60,"2024-08-05T07:47:26.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218528,1722844046760,-500.0,0.00043835,60,"2024-08-05T07:47:26.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218529,1722844046798,-2761.8,0.00043835,60,"2024-08-05T07:47:26.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218530,1722844046836,-875.89,0.00043835,60,"2024-08-05T07:47:26.836",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218531,1722844046873,-500.0,0.00043835,60,"2024-08-05T07:47:26.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218532,1722844046911,-909.27,0.00043835,60,"2024-08-05T07:47:26.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218533,1722844046949,-1834.13,0.00043835,60,"2024-08-05T07:47:26.949",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218534,1722844046987,-500.82483072,0.00043835,60,"2024-08-05T07:47:26.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218535,1722844047025,-500.0,0.00043835,60,"2024-08-05T07:47:27.025",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218536,1722844047062,-500.0,0.00043835,60,"2024-08-05T07:47:27.062",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218537,1722844047110,-1594.18,0.00043835,60,"2024-08-05T07:47:27.110",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218538,1722844047149,-904.65,0.00043835,60,"2024-08-05T07:47:27.149",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218539,1722844047186,-500.0,0.00043835,60,"2024-08-05T07:47:27.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218540,1722844047221,-501.27171325,0.00043835,60,"2024-08-05T07:47:27.221",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218541,1722844047256,-500.0,0.00043835,60,"2024-08-05T07:47:27.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218542,1722844047290,-501.26871783,0.00043835,60,"2024-08-05T07:47:27.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218543,1722844047331,-1166.66,0.00043835,60,"2024-08-05T07:47:27.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218544,1722844047368,-500.0,0.00043835,60,"2024-08-05T07:47:27.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218545,1722844047404,-500.0,0.00043835,60,"2024-08-05T07:47:27.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218546,1722844047442,-3601.46,0.00043835,60,"2024-08-05T07:47:27.442",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218547,1722844047479,-927.02,0.00043835,60,"2024-08-05T07:47:27.479",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218548,1722844047514,-5377.57,0.00043835,60,"2024-08-05T07:47:27.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218549,1722844047549,-3723.72,0.00043835,60,"2024-08-05T07:47:27.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218550,1722844047584,-23612.73,0.00043835,60,"2024-08-05T07:47:27.584",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218551,1722844047619,-856.68,0.00043835,60,"2024-08-05T07:47:27.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218552,1722844047655,-500.0,0.00043835,60,"2024-08-05T07:47:27.655",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218553,1722844047690,-500.0,0.00043835,60,"2024-08-05T07:47:27.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218554,1722844047726,-2267.85,0.00043835,60,"2024-08-05T07:47:27.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218555,1722844047766,-500.0,0.00043835,60,"2024-08-05T07:47:27.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218556,1722844047805,-500.0,0.00043835,60,"2024-08-05T07:47:27.805",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218557,1722844047851,-1760.51,0.00043835,60,"2024-08-05T07:47:27.851",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218558,1722844047888,-500.0,0.00043835,60,"2024-08-05T07:47:27.888",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218559,1722844047926,-2589.98,0.00043835,60,"2024-08-05T07:47:27.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218560,1722844047966,-500.0,0.00043835,60,"2024-08-05T07:47:27.966",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218561,1722844048004,-2428.43,0.00043835,60,"2024-08-05T07:47:28.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218562,1722844048042,-6443.39,0.00043835,60,"2024-08-05T07:47:28.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218563,1722844048082,-500.0,0.00043835,60,"2024-08-05T07:47:28.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218564,1722844048119,-844.83,0.00043835,60,"2024-08-05T07:47:28.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218565,1722844048156,-1790.38,0.00043835,60,"2024-08-05T07:47:28.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218566,1722844048194,-500.0,0.00043835,60,"2024-08-05T07:47:28.194",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218567,1722844048230,-500.0,0.00043835,60,"2024-08-05T07:47:28.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218568,1722844048270,-1239.85,0.00043835,60,"2024-08-05T07:47:28.270",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218569,1722844048307,-500.0,0.00043835,60,"2024-08-05T07:47:28.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218570,1722844048356,-2135.68,0.00043835,60,"2024-08-05T07:47:28.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218571,1722844048396,-7781.8,0.00043835,60,"2024-08-05T07:47:28.396",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218572,1722844048438,-500.0,0.00043835,60,"2024-08-05T07:47:28.438",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218573,1722844048477,-500.93353645,0.00043835,60,"2024-08-05T07:47:28.477",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218574,1722844048516,-500.0,0.00043835,60,"2024-08-05T07:47:28.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218575,1722844048555,-500.0,0.00043835,60,"2024-08-05T07:47:28.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218576,1722844048607,-3762.63,0.00043835,60,"2024-08-05T07:47:28.607",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218577,1722844048647,-12434.34,0.00043835,60,"2024-08-05T07:47:28.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218578,1722844048687,-500.0,0.00043835,60,"2024-08-05T07:47:28.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218579,1722844048730,-501.45867511,0.00043835,60,"2024-08-05T07:47:28.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218580,1722844048769,-500.0,0.00043835,60,"2024-08-05T07:47:28.769",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218581,1722844048810,-29175.13,0.00043835,60,"2024-08-05T07:47:28.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218582,1722844048847,-1702.7,0.00043835,60,"2024-08-05T07:47:28.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218583,1722844048887,-2229.68,0.00043835,60,"2024-08-05T07:47:28.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218584,1722844048927,-3079.71,0.00043835,60,"2024-08-05T07:47:28.927",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218585,1722844048966,-2685.43,0.00043835,60,"2024-08-05T07:47:28.966",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218586,1722844049007,-643.98613459,0.00043835,60,"2024-08-05T07:47:29.007",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218587,1722844049049,-12156.11,0.00043835,60,"2024-08-05T07:47:29.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218588,1722844049091,-500.0,0.00043835,60,"2024-08-05T07:47:29.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218589,1722844049131,-676.45,0.00043835,60,"2024-08-05T07:47:29.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218590,1722844049168,-500.0,0.00043835,60,"2024-08-05T07:47:29.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218591,1722844049206,-500.0,0.00043835,60,"2024-08-05T07:47:29.206",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218592,1722844049243,-11527.03,0.00043835,60,"2024-08-05T07:47:29.243",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218593,1722844049281,-2942.99,0.00043835,60,"2024-08-05T07:47:29.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218594,1722844049326,-5533.89,0.00043835,60,"2024-08-05T07:47:29.326",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218595,1722844049363,-500.0,0.00043835,60,"2024-08-05T07:47:29.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218596,1722844049403,-500.0,0.00043835,60,"2024-08-05T07:47:29.403",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218597,1722844049445,-1147.24,0.00043835,60,"2024-08-05T07:47:29.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218598,1722844049484,-500.0,0.00043835,60,"2024-08-05T07:47:29.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218599,1722844049522,-500.0,0.00043835,60,"2024-08-05T07:47:29.522",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218600,1722844049561,-500.0,0.00043835,60,"2024-08-05T07:47:29.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218601,1722844049603,-2844.29,0.00043835,60,"2024-08-05T07:47:29.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218602,1722844049642,-966.49,0.00043835,60,"2024-08-05T07:47:29.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218603,1722844049684,-7052.9,0.00043835,60,"2024-08-05T07:47:29.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218604,1722844049723,-500.0,0.00043835,60,"2024-08-05T07:47:29.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218605,1722844049761,-500.0,0.00043835,60,"2024-08-05T07:47:29.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218606,1722844049799,-1533.46,0.00043835,60,"2024-08-05T07:47:29.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218607,1722844049844,-1600.86,0.00043835,60,"2024-08-05T07:47:29.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218608,1722844049883,-544.2751617,0.00043835,60,"2024-08-05T07:47:29.883",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218609,1722844049921,-500.0,0.00043835,60,"2024-08-05T07:47:29.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218610,1722844049960,-500.0,0.00043835,60,"2024-08-05T07:47:29.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218611,1722844050000,-4113.34,0.00043835,60,"2024-08-05T07:47:30.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218612,1722844050040,-1215.01,0.00043835,60,"2024-08-05T07:47:30.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218613,1722844050083,-397.23248018,0.00043835,60,"2024-08-05T07:47:30.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218614,1722844050123,-1182.78,0.00043835,60,"2024-08-05T07:47:30.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218615,1722844050168,-500.0,0.00043835,60,"2024-08-05T07:47:30.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218616,1722844050207,-500.0,0.00043835,60,"2024-08-05T07:47:30.207",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218617,1722844050244,-501.3332264,0.00043835,60,"2024-08-05T07:47:30.244",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218618,1722844050284,-7563.74,0.00043835,60,"2024-08-05T07:47:30.284",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218619,1722844050324,-500.0,0.00043835,60,"2024-08-05T07:47:30.324",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218620,1722844050364,-885.81,0.00043835,60,"2024-08-05T07:47:30.364",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218621,1722844050405,-2342.88,0.00043835,60,"2024-08-05T07:47:30.405",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218622,1722844050445,-600.6,0.00043835,60,"2024-08-05T07:47:30.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218623,1722844050486,-533.58,0.00043835,60,"2024-08-05T07:47:30.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218624,1722844050525,-500.0,0.00043835,60,"2024-08-05T07:47:30.525",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218625,1722844050565,-2470.61,0.00043835,60,"2024-08-05T07:47:30.565",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218626,1722844050608,-1107.73,0.00043835,60,"2024-08-05T07:47:30.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218627,1722844050647,-3795.26,0.00043835,60,"2024-08-05T07:47:30.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218628,1722844050686,-623.25,0.00043835,60,"2024-08-05T07:47:30.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218629,1722844050725,-500.0,0.00043835,60,"2024-08-05T07:47:30.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218630,1722844051000,-500.0,0.00043835,60,"2024-08-05T07:47:31.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218631,1722844051041,-2147.31,0.00043835,60,"2024-08-05T07:47:31.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218632,1722844051084,-11685.73,0.00043835,60,"2024-08-05T07:47:31.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218633,1722844051124,-817.97,0.00043835,60,"2024-08-05T07:47:31.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218634,1722844051164,-500.0,0.00043835,60,"2024-08-05T07:47:31.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218635,1722844051203,-658.81,0.00043835,60,"2024-08-05T07:47:31.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218636,1722844051242,-4333.16,0.00043835,60,"2024-08-05T07:47:31.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218637,1722844051281,-500.0,0.00043835,60,"2024-08-05T07:47:31.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218638,1722844051320,-500.0,0.00043835,60,"2024-08-05T07:47:31.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218639,1722844051366,-3360.52,0.00043835,60,"2024-08-05T07:47:31.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218640,1722844051407,-2451.49,0.00043835,60,"2024-08-05T07:47:31.407",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218641,1722844051447,-2337.27,0.00043835,60,"2024-08-05T07:47:31.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218642,1722844051489,-5093.48,0.00043835,60,"2024-08-05T07:47:31.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218643,1722844051529,-780.37,0.00043835,60,"2024-08-05T07:47:31.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218644,1722844051568,-1845.9,0.00043835,60,"2024-08-05T07:47:31.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218645,1722844051608,-500.0,0.00043835,60,"2024-08-05T07:47:31.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218646,1722844051648,-1210.22,0.00043835,60,"2024-08-05T07:47:31.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218647,1722844051686,-1970.75,0.00043835,60,"2024-08-05T07:47:31.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218648,1722844051725,-500.0,0.00043835,60,"2024-08-05T07:47:31.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218649,1722844051767,-500.0,0.00043835,60,"2024-08-05T07:47:31.767",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218650,1722844051807,-500.0,0.00043835,60,"2024-08-05T07:47:31.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218651,1722844051848,-500.0,0.00043835,60,"2024-08-05T07:47:31.848",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218652,1722844051889,-2131.79,0.00043835,60,"2024-08-05T07:47:31.889",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218653,1722844051929,-500.0,0.00043835,60,"2024-08-05T07:47:31.929",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218654,1722844051967,-1931.56,0.00043835,60,"2024-08-05T07:47:31.967",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218655,1722844052004,-16403.65,0.00043835,60,"2024-08-05T07:47:32.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218656,1722844052043,-1282.11,0.00043835,60,"2024-08-05T07:47:32.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218657,1722844052088,-1001.83,0.00043835,60,"2024-08-05T07:47:32.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218658,1722844052130,-500.0,0.00043835,60,"2024-08-05T07:47:32.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218659,1722844052169,-6034.41,0.00043835,60,"2024-08-05T07:47:32.169",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218660,1722844052206,-500.0,0.00043835,60,"2024-08-05T07:47:32.206",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218661,1722844052245,-587.76,0.00043835,60,"2024-08-05T07:47:32.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218662,1722844052287,-500.0,0.00043835,60,"2024-08-05T07:47:32.287",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218663,1722844052328,-809.03,0.00043835,60,"2024-08-05T07:47:32.328",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218664,1722844052367,-979.75,0.00043835,60,"2024-08-05T07:47:32.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218665,1722844052404,-1311.26,0.00043835,60,"2024-08-05T07:47:32.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218666,1722844052441,-500.0,0.00043835,60,"2024-08-05T07:47:32.441",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218667,1722844052477,-529.54010461,0.00043835,60,"2024-08-05T07:47:32.477",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218668,1722844052513,-500.0,0.00043835,60,"2024-08-05T07:47:32.513",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218669,1722844052548,-500.0,0.00043835,60,"2024-08-05T07:47:32.548",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218670,1722844052586,-500.0,0.00043835,60,"2024-08-05T07:47:32.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218671,1722844052624,-500.0,0.00043835,60,"2024-08-05T07:47:32.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218672,1722844052661,-500.0,0.00043835,60,"2024-08-05T07:47:32.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218673,1722844052701,-5522.16,0.00043835,60,"2024-08-05T07:47:32.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218674,1722844052739,-4237.06,0.00043835,60,"2024-08-05T07:47:32.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218675,1722844052782,-2782.82,0.00043835,60,"2024-08-05T07:47:32.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218676,1722844052819,-500.0,0.00043835,60,"2024-08-05T07:47:32.819",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218677,1722844052862,-500.0,0.00043835,60,"2024-08-05T07:47:32.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218678,1722844052899,-500.0,0.00043835,60,"2024-08-05T07:47:32.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218679,1722844052935,-1443.28,0.00043835,60,"2024-08-05T07:47:32.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218680,1722844052972,-500.0,0.00043835,60,"2024-08-05T07:47:32.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218681,1722844053009,-500.0,0.00043835,60,"2024-08-05T07:47:33.009",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218682,1722844053048,-500.0,0.00043835,60,"2024-08-05T07:47:33.048",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218683,1722844053092,-500.0,0.00043835,60,"2024-08-05T07:47:33.092",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218684,1722844053133,-500.0,0.00043835,60,"2024-08-05T07:47:33.133",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218685,1722844053173,-500.0,0.00043835,60,"2024-08-05T07:47:33.173",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218686,1722844053213,-500.0,0.00043835,60,"2024-08-05T07:47:33.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218687,1722844053250,-500.0,0.00043835,60,"2024-08-05T07:47:33.250",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218688,1722844053287,-500.0,0.00043835,60,"2024-08-05T07:47:33.287",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218689,1722844053333,-4203.96,0.00043835,60,"2024-08-05T07:47:33.333",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218690,1722844053372,-430.10317559,0.00043835,60,"2024-08-05T07:47:33.372",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218691,1722844053412,-500.0,0.00043835,60,"2024-08-05T07:47:33.412",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218692,1722844053454,-1207.51,0.00043835,60,"2024-08-05T07:47:33.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218693,1722844053494,-500.0,0.00043835,60,"2024-08-05T07:47:33.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218694,1722844053532,-648.98,0.00043835,60,"2024-08-05T07:47:33.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218695,1722844053571,-1043.74,0.00043835,60,"2024-08-05T07:47:33.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218696,1722844053613,-7649.72,0.00043835,60,"2024-08-05T07:47:33.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218697,1722844053653,-4279.22,0.00043835,60,"2024-08-05T07:47:33.653",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218698,1722844053692,-500.0,0.00043835,60,"2024-08-05T07:47:33.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218699,1722844053732,-4848.54,0.00043835,60,"2024-08-05T07:47:33.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218700,1722844053772,-500.0,0.00043835,60,"2024-08-05T07:47:33.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218701,1722844053812,-500.0,0.00043835,60,"2024-08-05T07:47:33.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218702,1722844053857,-1091.71,0.00043835,60,"2024-08-05T07:47:33.857",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218703,1722844053897,-500.0,0.00043835,60,"2024-08-05T07:47:33.897",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218704,1722844053937,-500.0,0.00043835,60,"2024-08-05T07:47:33.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218705,1722844053976,-500.0,0.00043835,60,"2024-08-05T07:47:33.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218706,1722844054014,-501.4094139,0.00043835,60,"2024-08-05T07:47:34.014",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218707,1722844054055,-1603.88,0.00043835,60,"2024-08-05T07:47:34.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218708,1722844054104,-724.93,0.00043835,60,"2024-08-05T07:47:34.104",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218709,1722844054144,-500.0,0.00043835,60,"2024-08-05T07:47:34.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218710,1722844054186,-3030.88,0.00043835,60,"2024-08-05T07:47:34.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218711,1722844054224,-2492.89,0.00043835,60,"2024-08-05T07:47:34.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218712,1722844054263,-500.0,0.00043835,60,"2024-08-05T07:47:34.263",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218713,1722844054301,-500.0,0.00043835,60,"2024-08-05T07:47:34.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218714,1722844054339,-500.0,0.00043835,60,"2024-08-05T07:47:34.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218715,1722844054378,-2806.39,0.00043835,60,"2024-08-05T07:47:34.378",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218716,1722844054417,-5187.62,0.00043835,60,"2024-08-05T07:47:34.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218717,1722844054456,-4337.32,0.00043835,60,"2024-08-05T07:47:34.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218718,1722844054496,-3047.68,0.00043835,60,"2024-08-05T07:47:34.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218719,1722844054534,-1406.83,0.00043835,60,"2024-08-05T07:47:34.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218720,1722844054578,-500.0,0.00043835,60,"2024-08-05T07:47:34.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218721,1722844054615,-500.0,0.00043835,60,"2024-08-05T07:47:34.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218722,1722844054656,-500.0,0.00043835,60,"2024-08-05T07:47:34.656",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218723,1722844054697,-3751.26,0.00043835,60,"2024-08-05T07:47:34.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218724,1722844054736,-500.0,0.00043835,60,"2024-08-05T07:47:34.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218725,1722844054777,-3262.95,0.00043835,60,"2024-08-05T07:47:34.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218726,1722844054818,-500.0,0.00043835,60,"2024-08-05T07:47:34.818",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218727,1722844054867,-500.0,0.00043835,60,"2024-08-05T07:47:34.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218728,1722844054909,-500.0,0.00043835,60,"2024-08-05T07:47:34.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218729,1722844054950,-500.0,0.00043835,60,"2024-08-05T07:47:34.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218730,1722844054995,-8978.52,0.00043835,60,"2024-08-05T07:47:34.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218731,1722844055036,-2169.05,0.00043835,60,"2024-08-05T07:47:35.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218732,1722844055083,-500.0,0.00043835,60,"2024-08-05T07:47:35.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218733,1722844055123,-500.33888853,0.00043835,60,"2024-08-05T07:47:35.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218734,1722844055163,-25334.1,0.00043835,60,"2024-08-05T07:47:35.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218735,1722844055418,-2712.85,0.00043835,60,"2024-08-05T07:47:35.418",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218736,1722844055469,-2362.58,0.00043835,60,"2024-08-05T07:47:35.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218737,1722844055507,-500.0,0.00043835,60,"2024-08-05T07:47:35.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218738,1722844055546,-500.0,0.00043835,60,"2024-08-05T07:47:35.546",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218739,1722844055587,-500.0,0.00043835,60,"2024-08-05T07:47:35.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218740,1722844055625,-500.0,0.00043835,60,"2024-08-05T07:47:35.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218741,1722844055665,-500.0,0.00043835,60,"2024-08-05T07:47:35.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218742,1722844055702,-500.0,0.00043835,60,"2024-08-05T07:47:35.702",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218743,1722844055739,-774.42,0.00043835,60,"2024-08-05T07:47:35.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218744,1722844055778,-500.0,0.00043835,60,"2024-08-05T07:47:35.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218745,1722844055818,-2055.64,0.00043835,60,"2024-08-05T07:47:35.818",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218746,1722844055863,-500.0,0.00043835,60,"2024-08-05T07:47:35.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218747,1722844055900,-953.05,0.00043835,60,"2024-08-05T07:47:35.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218748,1722844055938,-500.0,0.00043835,60,"2024-08-05T07:47:35.938",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218749,1722844055975,-592.17,0.00043835,60,"2024-08-05T07:47:35.975",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218750,1722844056016,-5633.77,0.00043835,60,"2024-08-05T07:47:36.016",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218751,1722844056058,-500.0,0.00043835,60,"2024-08-05T07:47:36.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218752,1722844056098,-500.63358936,0.00043835,60,"2024-08-05T07:47:36.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218753,1722844056139,-4804.66,0.00043835,60,"2024-08-05T07:47:36.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218754,1722844056177,-500.0,0.00043835,60,"2024-08-05T07:47:36.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218755,1722844056215,-500.0,0.00043835,60,"2024-08-05T07:47:36.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218756,1722844056253,-1844.98,0.00043835,60,"2024-08-05T07:47:36.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218757,1722844056291,-500.0,0.00043835,60,"2024-08-05T07:47:36.291",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218758,1722844056335,-7321.46,0.00043835,60,"2024-08-05T07:47:36.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218759,1722844056376,-2404.07,0.00043835,60,"2024-08-05T07:47:36.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218760,1722844056414,-500.0,0.00043835,60,"2024-08-05T07:47:36.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218761,1722844056453,-889.29,0.00043835,60,"2024-08-05T07:47:36.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218762,1722844056491,-501.64075335,0.00043835,60,"2024-08-05T07:47:36.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218763,1722844056527,-563.7,0.00043835,60,"2024-08-05T07:47:36.527",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218764,1722844056563,-500.0,0.00043835,60,"2024-08-05T07:47:36.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218765,1722844056598,-1452.56,0.00043835,60,"2024-08-05T07:47:36.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218766,1722844056634,-2837.34,0.00043835,60,"2024-08-05T07:47:36.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218767,1722844056671,-1383.25,0.00043835,60,"2024-08-05T07:47:36.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218768,1722844056710,-762.26,0.00043835,60,"2024-08-05T07:47:36.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218769,1722844056749,-500.0,0.00043835,60,"2024-08-05T07:47:36.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218770,1722844056789,-500.0,0.00043835,60,"2024-08-05T07:47:36.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218771,1722844056830,-26982.14,0.00043835,60,"2024-08-05T07:47:36.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218772,1722844056877,-1636.8,0.00043835,60,"2024-08-05T07:47:36.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218773,1722844056915,-7058.56,0.00043835,60,"2024-08-05T07:47:36.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218774,1722844056954,-7058.56,0.00043835,60,"2024-08-05T07:47:36.954",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218775,1722844056994,-1626.31,0.00043835,60,"2024-08-05T07:47:36.994",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218776,1722844057034,-500.0,0.00043835,60,"2024-08-05T07:47:37.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218777,1722844057074,-7058.56,0.00043835,60,"2024-08-05T07:47:37.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218778,1722844057119,-7058.56,0.00043835,60,"2024-08-05T07:47:37.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218779,1722844057159,-500.0,0.00043835,60,"2024-08-05T07:47:37.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218780,1722844057198,-7058.56,0.00043835,60,"2024-08-05T07:47:37.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218781,1722844057237,-7058.56,0.00043835,60,"2024-08-05T07:47:37.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218782,1722844057277,-19915.03,0.00043835,60,"2024-08-05T07:47:37.277",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218783,1722844057319,-7058.56,0.00043835,60,"2024-08-05T07:47:37.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218784,1722844057368,-1943.98,0.00043835,60,"2024-08-05T07:47:37.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218785,1722844057409,-7058.56,0.00043835,60,"2024-08-05T07:47:37.409",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218786,1722844057453,-7058.56,0.00043835,60,"2024-08-05T07:47:37.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218787,1722844057493,-7058.56,0.00043835,60,"2024-08-05T07:47:37.493",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218788,1722844057533,-7058.56,0.00043835,60,"2024-08-05T07:47:37.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218789,1722844057571,-520.21291242,0.00043835,60,"2024-08-05T07:47:37.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218790,1722844057613,-7058.56,0.00043835,60,"2024-08-05T07:47:37.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218791,1722844057650,-7058.56,0.00043835,60,"2024-08-05T07:47:37.650",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218792,1722844057687,-500.0,0.00043835,60,"2024-08-05T07:47:37.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218793,1722844057725,-500.0,0.00043835,60,"2024-08-05T07:47:37.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218794,1722844057762,-500.0,0.00043835,60,"2024-08-05T07:47:37.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218795,1722844057800,-7058.56,0.00043835,60,"2024-08-05T07:47:37.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218796,1722844057839,-1832.2,0.00043835,60,"2024-08-05T07:47:37.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218797,1722844057878,-7058.56,0.00043835,60,"2024-08-05T07:47:37.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218798,1722844057916,-7058.56,0.00043835,60,"2024-08-05T07:47:37.916",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218799,1722844057952,-500.0,0.00043835,60,"2024-08-05T07:47:37.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218800,1722844057992,-3461.41,0.00043835,60,"2024-08-05T07:47:37.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218801,1722844058030,-7058.56,0.00043835,60,"2024-08-05T07:47:38.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218802,1722844058069,-7058.56,0.00043835,60,"2024-08-05T07:47:38.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218803,1722844058111,-7058.56,0.00043835,60,"2024-08-05T07:47:38.111",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218804,1722844058151,-500.0,0.00043835,60,"2024-08-05T07:47:38.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218805,1722844058188,-3266.94,0.00043835,60,"2024-08-05T07:47:38.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218806,1722844058224,-7058.56,0.00043835,60,"2024-08-05T07:47:38.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218807,1722844058262,-7058.56,0.00043835,60,"2024-08-05T07:47:38.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218808,1722844058298,-7058.56,0.00043835,60,"2024-08-05T07:47:38.298",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218809,1722844058339,-7058.56,0.00043835,60,"2024-08-05T07:47:38.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218810,1722844058375,-500.0,0.00043835,60,"2024-08-05T07:47:38.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218811,1722844058412,-7058.72827894,0.00043835,60,"2024-08-05T07:47:38.412",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218812,1722844058450,-2283.58,0.00043835,60,"2024-08-05T07:47:38.450",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218813,1722844058486,-3881.78,0.00043835,60,"2024-08-05T07:47:38.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218814,1722844058522,-1405.12,0.00043835,60,"2024-08-05T07:47:38.522",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218815,1722844058559,-1444.46,0.00043835,60,"2024-08-05T07:47:38.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218816,1722844058595,-1405.12,0.00043835,60,"2024-08-05T07:47:38.595",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218817,1722844058630,-500.0,0.00043835,60,"2024-08-05T07:47:38.630",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218818,1722844058664,-500.0,0.00043835,60,"2024-08-05T07:47:38.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218819,1722844058698,-500.0,0.00043835,60,"2024-08-05T07:47:38.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218820,1722844058733,-1062.04,0.00043835,60,"2024-08-05T07:47:38.733",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218821,1722844058770,-1405.12,0.00043835,60,"2024-08-05T07:47:38.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218822,1722844058806,-1405.12,0.00043835,60,"2024-08-05T07:47:38.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218823,1722844058843,-500.0,0.00043835,60,"2024-08-05T07:47:38.843",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218824,1722844058879,-1405.12,0.00043835,60,"2024-08-05T07:47:38.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218825,1722844058915,-4891.1,0.00043835,60,"2024-08-05T07:47:38.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218826,1722844058952,-688.93,0.00043835,60,"2024-08-05T07:47:38.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218827,1722844058989,-1405.12,0.00043835,60,"2024-08-05T07:47:38.989",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218828,1722844059026,-1405.12,0.00043835,60,"2024-08-05T07:47:39.026",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218829,1722844059062,-1405.12,0.00043835,60,"2024-08-05T07:47:39.062",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218830,1722844059104,-9070.21,0.00043835,60,"2024-08-05T07:47:39.104",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218831,1722844059141,-500.0,0.00043835,60,"2024-08-05T07:47:39.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218832,1722844059179,-1405.12,0.00043835,60,"2024-08-05T07:47:39.179",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218833,1722844059214,-1405.12,0.00043835,60,"2024-08-05T07:47:39.214",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218834,1722844059248,-1375.72,0.00043835,60,"2024-08-05T07:47:39.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218835,1722844059281,-7616.7,0.00043835,60,"2024-08-05T07:47:39.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218836,1722844059315,-1405.12,0.00043835,60,"2024-08-05T07:47:39.315",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218837,1722844059356,-500.0,0.00043835,60,"2024-08-05T07:47:39.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218838,1722844059391,-1405.12,0.00043835,60,"2024-08-05T07:47:39.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218839,1722844059427,-1405.12,0.00043835,60,"2024-08-05T07:47:39.427",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218840,1722844059683,-1405.12,0.00043835,60,"2024-08-05T07:47:39.683",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218841,1722844059720,-500.0,0.00043835,60,"2024-08-05T07:47:39.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218842,1722844059755,-1405.12,0.00043835,60,"2024-08-05T07:47:39.755",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218843,1722844059790,-500.0,0.00043835,60,"2024-08-05T07:47:39.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218844,1722844059825,-1405.12,0.00043835,60,"2024-08-05T07:47:39.825",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218845,1722844059867,-1059.45,0.00043835,60,"2024-08-05T07:47:39.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218846,1722844059920,-2351.5,0.00043835,60,"2024-08-05T07:47:39.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218847,1722844059965,-1405.12,0.00043835,60,"2024-08-05T07:47:39.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218848,1722844060009,-500.0,0.00043835,60,"2024-08-05T07:47:40.009",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218849,1722844060053,-1405.12,0.00043835,60,"2024-08-05T07:47:40.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218850,1722844060105,-1405.12,0.00043835,60,"2024-08-05T07:47:40.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218851,1722844060150,-1299.44,0.00043835,60,"2024-08-05T07:47:40.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218852,1722844060194,-1405.12,0.00043835,60,"2024-08-05T07:47:40.194",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218853,1722844060238,-1405.12,0.00043835,60,"2024-08-05T07:47:40.238",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218854,1722844060279,-571.28,0.00043835,60,"2024-08-05T07:47:40.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218855,1722844060319,-1405.12,0.00043835,60,"2024-08-05T07:47:40.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218856,1722844060364,-500.0,0.00043835,60,"2024-08-05T07:47:40.364",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218857,1722844060403,-1764.44,0.00043835,60,"2024-08-05T07:47:40.403",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218858,1722844060443,-1405.12,0.00043835,60,"2024-08-05T07:47:40.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218859,1722844060482,-1405.21331696,0.00043835,60,"2024-08-05T07:47:40.482",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218860,1722844060520,-2213.87,0.00043835,60,"2024-08-05T07:47:40.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218861,1722844060556,-643.06,0.00043835,60,"2024-08-05T07:47:40.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218862,1722844060594,-501.27166026,0.00043835,60,"2024-08-05T07:47:40.594",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218863,1722844060630,-2982.8,0.00043835,60,"2024-08-05T07:47:40.630",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218864,1722844060665,-1594.4,0.00043835,60,"2024-08-05T07:47:40.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218865,1722844060701,-1551.67,0.00043835,60,"2024-08-05T07:47:40.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218866,1722844060738,-500.0,0.00043835,60,"2024-08-05T07:47:40.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218867,1722844060776,-724.03,0.00043835,60,"2024-08-05T07:47:40.776",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218868,1722844060814,-500.0,0.00043835,60,"2024-08-05T07:47:40.814",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218869,1722844060852,-5643.31,0.00043835,60,"2024-08-05T07:47:40.852",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218870,1722844060891,-1490.68,0.00043835,60,"2024-08-05T07:47:40.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218871,1722844060933,-2411.96,0.00043835,60,"2024-08-05T07:47:40.933",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218872,1722844060977,-1691.64,0.00043835,60,"2024-08-05T07:47:40.977",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218873,1722844061017,-571.4,0.00043835,60,"2024-08-05T07:47:41.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218874,1722844061058,-5579.05,0.00043835,60,"2024-08-05T07:47:41.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218875,1722844061101,-1240.95,0.00043835,60,"2024-08-05T07:47:41.101",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218876,1722844061142,-500.0,0.00043835,60,"2024-08-05T07:47:41.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218877,1722844061182,-500.0,0.00043835,60,"2024-08-05T07:47:41.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218878,1722844061221,-500.0,0.00043835,60,"2024-08-05T07:47:41.221",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218879,1722844061260,-500.0,0.00043835,60,"2024-08-05T07:47:41.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218880,1722844061300,-725.7,0.00043835,60,"2024-08-05T07:47:41.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218881,1722844061342,-725.7,0.00043835,60,"2024-08-05T07:47:41.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218882,1722844061382,-725.7,0.00043835,60,"2024-08-05T07:47:41.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218883,1722844061422,-725.7,0.00043835,60,"2024-08-05T07:47:41.422",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218884,1722844061461,-725.7,0.00043835,60,"2024-08-05T07:47:41.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218885,1722844061499,-725.7,0.00043835,60,"2024-08-05T07:47:41.499",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218886,1722844061537,-725.7,0.00043835,60,"2024-08-05T07:47:41.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218887,1722844061574,-725.7,0.00043835,60,"2024-08-05T07:47:41.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218888,1722844061616,-3652.18,0.00043835,60,"2024-08-05T07:47:41.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218889,1722844061657,-5016.19,0.00043835,60,"2024-08-05T07:47:41.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218890,1722844061697,-500.0,0.00043835,60,"2024-08-05T07:47:41.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218891,1722844061736,-725.7,0.00043835,60,"2024-08-05T07:47:41.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218892,1722844061779,-500.0,0.00043835,60,"2024-08-05T07:47:41.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218893,1722844061819,-500.0,0.00043835,60,"2024-08-05T07:47:41.819",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218894,1722844061863,-7025.34,0.00043835,60,"2024-08-05T07:47:41.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218895,1722844061905,-500.0,0.00043835,60,"2024-08-05T07:47:41.905",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218896,1722844061947,-725.7,0.00043835,60,"2024-08-05T07:47:41.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218897,1722844061987,-500.0,0.00043835,60,"2024-08-05T07:47:41.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218898,1722844062027,-725.7,0.00043835,60,"2024-08-05T07:47:42.027",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218899,1722844062070,-725.7,0.00043835,60,"2024-08-05T07:47:42.070",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218900,1722844062113,-579.57,0.00043835,60,"2024-08-05T07:47:42.113",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218901,1722844062155,-725.7,0.00043835,60,"2024-08-05T07:47:42.155",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218902,1722844062195,-628.44675438,0.00043835,60,"2024-08-05T07:47:42.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218903,1722844062235,-725.7,0.00043835,60,"2024-08-05T07:47:42.235",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218904,1722844062274,-1406.22,0.00043835,60,"2024-08-05T07:47:42.274",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218905,1722844062314,-725.7,0.00043835,60,"2024-08-05T07:47:42.314",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218906,1722844062354,-725.7,0.00043835,60,"2024-08-05T07:47:42.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218907,1722844062394,-725.7,0.00043835,60,"2024-08-05T07:47:42.394",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218908,1722844062436,-500.0,0.00043835,60,"2024-08-05T07:47:42.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218909,1722844062477,-725.7,0.00043835,60,"2024-08-05T07:47:42.477",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218910,1722844062514,-735.23,0.00043835,60,"2024-08-05T07:47:42.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218911,1722844062551,-3868.7,0.00043835,60,"2024-08-05T07:47:42.551",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218912,1722844062588,-725.7,0.00043835,60,"2024-08-05T07:47:42.588",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218913,1722844062625,-725.7,0.00043835,60,"2024-08-05T07:47:42.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218914,1722844062664,-725.7,0.00043835,60,"2024-08-05T07:47:42.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218915,1722844062704,-500.0,0.00043835,60,"2024-08-05T07:47:42.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218916,1722844062743,-500.0,0.00043835,60,"2024-08-05T07:47:42.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218917,1722844062782,-725.7,0.00043835,60,"2024-08-05T07:47:42.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218918,1722844062821,-725.7,0.00043835,60,"2024-08-05T07:47:42.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218919,1722844062860,-2230.38,0.00043835,60,"2024-08-05T07:47:42.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218920,1722844062898,-725.88,0.00043835,60,"2024-08-05T07:47:42.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218921,1722844062936,-825.84,0.00043835,60,"2024-08-05T07:47:42.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218922,1722844062974,-4726.84,0.00043835,60,"2024-08-05T07:47:42.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218923,1722844063013,-500.0,0.00043835,60,"2024-08-05T07:47:43.013",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218924,1722844063052,-8538.86,0.00043835,60,"2024-08-05T07:47:43.052",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218925,1722844063096,-7586.45,0.00043835,60,"2024-08-05T07:47:43.096",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218926,1722844063134,-824.94,0.00043835,60,"2024-08-05T07:47:43.134",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218927,1722844063172,-1618.35,0.00043835,60,"2024-08-05T07:47:43.172",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218928,1722844063210,-3040.72,0.00043835,60,"2024-08-05T07:47:43.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218929,1722844063250,-2769.02,0.00043835,60,"2024-08-05T07:47:43.250",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218930,1722844063286,-2016.71,0.00043835,60,"2024-08-05T07:47:43.286",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218931,1722844063321,-500.0,0.00043835,60,"2024-08-05T07:47:43.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218932,1722844063364,-4162.2,0.00043835,60,"2024-08-05T07:47:43.364",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218933,1722844063401,-500.0,0.00043835,60,"2024-08-05T07:47:43.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218934,1722844063440,-500.0,0.00043835,60,"2024-08-05T07:47:43.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218935,1722844063477,-500.0,0.00043835,60,"2024-08-05T07:47:43.477",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218936,1722844063514,-3492.83,0.00043835,60,"2024-08-05T07:47:43.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218937,1722844063550,-2868.0,0.00043835,60,"2024-08-05T07:47:43.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218938,1722844063591,-1709.17,0.00043835,60,"2024-08-05T07:47:43.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218939,1722844063629,-501.14386174,0.00043835,60,"2024-08-05T07:47:43.629",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218940,1722844063666,-1047.93,0.00043835,60,"2024-08-05T07:47:43.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218941,1722844063706,-500.0,0.00043835,60,"2024-08-05T07:47:43.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218942,1722844063746,-7310.49,0.00043835,60,"2024-08-05T07:47:43.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218943,1722844063787,-500.53667162,0.00043835,60,"2024-08-05T07:47:43.787",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218944,1722844064053,-500.0,0.00043835,60,"2024-08-05T07:47:44.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218945,1722844064098,-500.0,0.00043835,60,"2024-08-05T07:47:44.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218946,1722844064140,-4368.58,0.00043835,60,"2024-08-05T07:47:44.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218947,1722844064179,-3390.96,0.00043835,60,"2024-08-05T07:47:44.179",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218948,1722844064218,-500.0,0.00043835,60,"2024-08-05T07:47:44.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218949,1722844064259,-15103.54,0.00043835,60,"2024-08-05T07:47:44.259",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218950,1722844064297,-1720.87,0.00043835,60,"2024-08-05T07:47:44.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218951,1722844064338,-1394.86,0.00043835,60,"2024-08-05T07:47:44.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218952,1722844064375,-312.48290212,0.00043835,60,"2024-08-05T07:47:44.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218953,1722844064413,-7124.04,0.00043835,60,"2024-08-05T07:47:44.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218954,1722844064453,-596.78,0.00043835,60,"2024-08-05T07:47:44.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218955,1722844064492,-3300.66,0.00043835,60,"2024-08-05T07:47:44.492",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218956,1722844064534,-534.41,0.00043835,60,"2024-08-05T07:47:44.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218957,1722844064572,-1458.0,0.00043835,60,"2024-08-05T07:47:44.572",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218958,1722844064611,-785.7,0.00043835,60,"2024-08-05T07:47:44.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218959,1722844064646,-501.62017285,0.00043835,60,"2024-08-05T07:47:44.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218960,1722844064683,-500.0,0.00043835,60,"2024-08-05T07:47:44.683",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218961,1722844064722,-6415.11,0.00043835,60,"2024-08-05T07:47:44.722",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218962,1722844064759,-500.0,0.00043835,60,"2024-08-05T07:47:44.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218963,1722844064796,-500.0,0.00043835,60,"2024-08-05T07:47:44.796",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218964,1722844064837,-17611.88,0.00043835,60,"2024-08-05T07:47:44.837",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218965,1722844064878,-804.27,0.00043835,60,"2024-08-05T07:47:44.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218966,1722844064918,-500.0,0.00043835,60,"2024-08-05T07:47:44.918",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218967,1722844064957,-692.77,0.00043835,60,"2024-08-05T07:47:44.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218968,1722844064996,-2720.48,0.00043835,60,"2024-08-05T07:47:44.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218969,1722844065040,-4482.99,0.00043835,60,"2024-08-05T07:47:45.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218970,1722844065079,-3631.46,0.00043835,60,"2024-08-05T07:47:45.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218971,1722844065121,-208.83651781,0.00043835,60,"2024-08-05T07:47:45.121",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218972,1722844065160,-500.0,0.00043835,60,"2024-08-05T07:47:45.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218973,1722844065198,-500.0,0.00043835,60,"2024-08-05T07:47:45.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218974,1722844065234,-500.0,0.00043835,60,"2024-08-05T07:47:45.234",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218975,1722844065272,-2455.4,0.00043835,60,"2024-08-05T07:47:45.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218976,1722844065309,-545.35,0.00043835,60,"2024-08-05T07:47:45.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218977,1722844065348,-500.0,0.00043835,60,"2024-08-05T07:47:45.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218978,1722844065385,-728.33,0.00043835,60,"2024-08-05T07:47:45.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218979,1722844065422,-1906.54,0.00043835,60,"2024-08-05T07:47:45.422",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218980,1722844065460,-1801.04,0.00043835,60,"2024-08-05T07:47:45.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218981,1722844065498,-884.93,0.00043835,60,"2024-08-05T07:47:45.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218982,1722844065533,-500.0,0.00043835,60,"2024-08-05T07:47:45.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218983,1722844065570,-639.44,0.00043835,60,"2024-08-05T07:47:45.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218984,1722844065608,-500.0,0.00043835,60,"2024-08-05T07:47:45.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218985,1722844065645,-500.0,0.00043835,60,"2024-08-05T07:47:45.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218986,1722844065684,-500.0,0.00043835,60,"2024-08-05T07:47:45.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218987,1722844065720,-3887.62,0.00043835,60,"2024-08-05T07:47:45.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218988,1722844065759,-500.0,0.00043835,60,"2024-08-05T07:47:45.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218989,1722844065798,-501.45776141,0.00043835,60,"2024-08-05T07:47:45.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218990,1722844065841,-5630.35,0.00043835,60,"2024-08-05T07:47:45.841",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218991,1722844065882,-1985.85,0.00043835,60,"2024-08-05T07:47:45.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218992,1722844065921,-2205.72,0.00043835,60,"2024-08-05T07:47:45.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218993,1722844065959,-707.01,0.00043835,60,"2024-08-05T07:47:45.959",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218994,1722844065998,-2578.49,0.00043835,60,"2024-08-05T07:47:45.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218995,1722844066034,-500.5371514,0.00043835,60,"2024-08-05T07:47:46.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218996,1722844066075,-2578.49,0.00043835,60,"2024-08-05T07:47:46.075",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218997,1722844066121,-2578.49,0.00043835,60,"2024-08-05T07:47:46.121",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218998,1722844066162,-2578.49,0.00043835,60,"2024-08-05T07:47:46.162",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334218999,1722844066203,-691.76,0.00043835,60,"2024-08-05T07:47:46.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219000,1722844066244,-2578.49,0.00043835,60,"2024-08-05T07:47:46.244",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219001,1722844066285,-2578.49,0.00043835,60,"2024-08-05T07:47:46.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219002,1722844066324,-500.0,0.00043835,60,"2024-08-05T07:47:46.324",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219003,1722844066366,-2578.49,0.00043835,60,"2024-08-05T07:47:46.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219004,1722844066404,-500.0,0.00043835,60,"2024-08-05T07:47:46.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219005,1722844066442,-500.0,0.00043835,60,"2024-08-05T07:47:46.442",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219006,1722844066480,-725.62,0.00043835,60,"2024-08-05T07:47:46.480",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219007,1722844066518,-2578.49,0.00043835,60,"2024-08-05T07:47:46.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219008,1722844066557,-2578.49,0.00043835,60,"2024-08-05T07:47:46.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219009,1722844066594,-500.0,0.00043835,60,"2024-08-05T07:47:46.594",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219010,1722844066631,-2578.49,0.00043835,60,"2024-08-05T07:47:46.631",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219011,1722844066668,-500.0,0.00043835,60,"2024-08-05T07:47:46.668",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219012,1722844066704,-2578.49,0.00043835,60,"2024-08-05T07:47:46.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219013,1722844066740,-500.0,0.00043835,60,"2024-08-05T07:47:46.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219014,1722844066778,-2578.49,0.00043835,60,"2024-08-05T07:47:46.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219015,1722844066816,-2578.49,0.00043835,60,"2024-08-05T07:47:46.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219016,1722844066862,-2578.49,0.00043835,60,"2024-08-05T07:47:46.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219017,1722844066902,-847.23,0.00043835,60,"2024-08-05T07:47:46.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219018,1722844066943,-2578.49,0.00043835,60,"2024-08-05T07:47:46.943",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219019,1722844066982,-2578.49,0.00043835,60,"2024-08-05T07:47:46.982",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219020,1722844067021,-2578.49,0.00043835,60,"2024-08-05T07:47:47.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219021,1722844067059,-500.0,0.00043835,60,"2024-08-05T07:47:47.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219022,1722844067098,-500.0,0.00043835,60,"2024-08-05T07:47:47.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219023,1722844067142,-3110.41,0.00043835,60,"2024-08-05T07:47:47.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219024,1722844067186,-500.0,0.00043835,60,"2024-08-05T07:47:47.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219025,1722844067231,-2578.49,0.00043835,60,"2024-08-05T07:47:47.231",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219026,1722844067275,-2578.49,0.00043835,60,"2024-08-05T07:47:47.275",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219027,1722844067319,-2578.49,0.00043835,60,"2024-08-05T07:47:47.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219028,1722844067377,-2578.49,0.00043835,60,"2024-08-05T07:47:47.377",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219029,1722844067417,-500.0,0.00043835,60,"2024-08-05T07:47:47.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219030,1722844067458,-2578.49,0.00043835,60,"2024-08-05T07:47:47.458",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219031,1722844067497,-2578.49,0.00043835,60,"2024-08-05T07:47:47.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219032,1722844067535,-2578.66634683,0.00043835,60,"2024-08-05T07:47:47.535",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219033,1722844067571,-500.0,0.00043835,60,"2024-08-05T07:47:47.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219034,1722844067619,-500.0,0.00043835,60,"2024-08-05T07:47:47.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219035,1722844067656,-500.99862862,0.00043835,60,"2024-08-05T07:47:47.656",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219036,1722844067692,-500.0,0.00043835,60,"2024-08-05T07:47:47.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219037,1722844067729,-500.0,0.00043835,60,"2024-08-05T07:47:47.729",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219038,1722844067768,-1782.34,0.00043835,60,"2024-08-05T07:47:47.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219039,1722844067807,-528.7,0.00043835,60,"2024-08-05T07:47:47.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219040,1722844067849,-500.0,0.00043835,60,"2024-08-05T07:47:47.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219041,1722844067887,-500.0,0.00043835,60,"2024-08-05T07:47:47.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219042,1722844067926,-247.42463428,0.00043835,60,"2024-08-05T07:47:47.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219043,1722844067965,-500.0,0.00043835,60,"2024-08-05T07:47:47.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219044,1722844068004,-500.0,0.00043835,60,"2024-08-05T07:47:48.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219045,1722844068044,-500.0,0.00043835,60,"2024-08-05T07:47:48.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219046,1722844068084,-1247.12,0.00043835,60,"2024-08-05T07:47:48.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219047,1722844068312,-500.0,0.00043835,60,"2024-08-05T07:47:48.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219048,1722844068391,-500.0,0.00043835,60,"2024-08-05T07:47:48.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219049,1722844068428,-1523.81,0.00043835,60,"2024-08-05T07:47:48.428",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219050,1722844068466,-500.0,0.00043835,60,"2024-08-05T07:47:48.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219051,1722844068505,-1076.07,0.00043835,60,"2024-08-05T07:47:48.505",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219052,1722844068545,-2766.63,0.00043835,60,"2024-08-05T07:47:48.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219053,1722844068584,-2040.45,0.00043835,60,"2024-08-05T07:47:48.584",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219054,1722844068630,-500.0,0.00043835,60,"2024-08-05T07:47:48.630",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219055,1722844068672,-1399.31,0.00043835,60,"2024-08-05T07:47:48.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219056,1722844068712,-4562.1,0.00043835,60,"2024-08-05T07:47:48.712",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219057,1722844068754,-500.0,0.00043835,60,"2024-08-05T07:47:48.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219058,1722844068795,-985.64,0.00043835,60,"2024-08-05T07:47:48.795",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219059,1722844068835,-500.0,0.00043835,60,"2024-08-05T07:47:48.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219060,1722844068878,-500.0,0.00043835,60,"2024-08-05T07:47:48.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219061,1722844068917,-416.24650024,0.00043835,60,"2024-08-05T07:47:48.917",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219062,1722844068957,-4657.12,0.00043835,60,"2024-08-05T07:47:48.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219063,1722844068997,-500.0,0.00043835,60,"2024-08-05T07:47:48.997",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219064,1722844069037,-10748.86,0.00043835,60,"2024-08-05T07:47:49.037",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219065,1722844069080,-8930.26,0.00043835,60,"2024-08-05T07:47:49.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219066,1722844069127,-500.0,0.00043835,60,"2024-08-05T07:47:49.127",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219067,1722844069174,-1286.75,0.00043835,60,"2024-08-05T07:47:49.174",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219068,1722844069219,-2181.61,0.00043835,60,"2024-08-05T07:47:49.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219069,1722844069262,-500.0,0.00043835,60,"2024-08-05T07:47:49.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219070,1722844069302,-500.0,0.00043835,60,"2024-08-05T07:47:49.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219071,1722844069345,-500.0,0.00043835,60,"2024-08-05T07:47:49.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219072,1722844069384,-4897.88,0.00043835,60,"2024-08-05T07:47:49.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219073,1722844069423,-500.0,0.00043835,60,"2024-08-05T07:47:49.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219074,1722844069462,-1667.02,0.00043835,60,"2024-08-05T07:47:49.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219075,1722844069503,-2301.81,0.00043835,60,"2024-08-05T07:47:49.503",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219076,1722844069542,-500.0,0.00043835,60,"2024-08-05T07:47:49.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219077,1722844069580,-500.0,0.00043835,60,"2024-08-05T07:47:49.580",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219078,1722844069623,-2420.28,0.00043835,60,"2024-08-05T07:47:49.623",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219079,1722844069661,-500.0,0.00043835,60,"2024-08-05T07:47:49.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219080,1722844069700,-500.0,0.00043835,60,"2024-08-05T07:47:49.700",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219081,1722844069743,-1246.49,0.00043835,60,"2024-08-05T07:47:49.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219082,1722844069787,-500.0,0.00043835,60,"2024-08-05T07:47:49.787",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219083,1722844069827,-500.0,0.00043835,60,"2024-08-05T07:47:49.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219084,1722844069874,-500.0,0.00043835,60,"2024-08-05T07:47:49.874",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219085,1722844069918,-23439.12,0.00043835,60,"2024-08-05T07:47:49.918",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219086,1722844069960,-19736.54,0.00043835,60,"2024-08-05T07:47:49.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219087,1722844070001,-500.0,0.00043835,60,"2024-08-05T07:47:50.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219088,1722844070041,-500.0,0.00043835,60,"2024-08-05T07:47:50.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219089,1722844070082,-2759.48,0.00043835,60,"2024-08-05T07:47:50.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219090,1722844070134,-1049.1,0.00043835,60,"2024-08-05T07:47:50.134",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219091,1722844070175,-2719.05,0.00043835,60,"2024-08-05T07:47:50.175",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219092,1722844070213,-500.0,0.00043835,60,"2024-08-05T07:47:50.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219093,1722844070252,-6755.14,0.00043835,60,"2024-08-05T07:47:50.252",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219094,1722844070291,-500.0,0.00043835,60,"2024-08-05T07:47:50.291",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219095,1722844070331,-500.0,0.00043835,60,"2024-08-05T07:47:50.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219096,1722844070378,-500.48150265,0.00043835,60,"2024-08-05T07:47:50.378",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219097,1722844070416,-6109.96,0.00043835,60,"2024-08-05T07:47:50.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219098,1722844070456,-500.0,0.00043835,60,"2024-08-05T07:47:50.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219099,1722844070493,-500.65753131,0.00043835,60,"2024-08-05T07:47:50.493",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219100,1722844070534,-500.0,0.00043835,60,"2024-08-05T07:47:50.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219101,1722844070571,-500.0,0.00043835,60,"2024-08-05T07:47:50.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219102,1722844070613,-1044.39,0.00043835,60,"2024-08-05T07:47:50.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219103,1722844070652,-500.0,0.00043835,60,"2024-08-05T07:47:50.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219104,1722844070692,-500.0,0.00043835,60,"2024-08-05T07:47:50.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219105,1722844070732,-1029.22,0.00043835,60,"2024-08-05T07:47:50.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219106,1722844070772,-2915.91,0.00043835,60,"2024-08-05T07:47:50.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219107,1722844070811,-500.0,0.00043835,60,"2024-08-05T07:47:50.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219108,1722844070850,-973.24,0.00043835,60,"2024-08-05T07:47:50.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219109,1722844070891,-1904.51,0.00043835,60,"2024-08-05T07:47:50.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219110,1722844070932,-500.0,0.00043835,60,"2024-08-05T07:47:50.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219111,1722844070973,-972.76,0.00043835,60,"2024-08-05T07:47:50.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219112,1722844071013,-2207.89,0.00043835,60,"2024-08-05T07:47:51.013",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219113,1722844071053,-7612.64,0.00043835,60,"2024-08-05T07:47:51.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219114,1722844071104,-1204.14,0.00043835,60,"2024-08-05T07:47:51.104",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219115,1722844071146,-722.98,0.00043835,60,"2024-08-05T07:47:51.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219116,1722844071189,-950.18,0.00043835,60,"2024-08-05T07:47:51.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219117,1722844071229,-500.0,0.00043835,60,"2024-08-05T07:47:51.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219118,1722844071269,-500.0,0.00043835,60,"2024-08-05T07:47:51.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219119,1722844071310,-2654.38,0.00043835,60,"2024-08-05T07:47:51.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219120,1722844071350,-500.0,0.00043835,60,"2024-08-05T07:47:51.350",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219121,1722844071390,-1350.71,0.00043835,60,"2024-08-05T07:47:51.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219122,1722844071429,-500.0,0.00043835,60,"2024-08-05T07:47:51.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219123,1722844071469,-175.77781711,0.00043835,60,"2024-08-05T07:47:51.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219124,1722844071512,-4543.71,0.00043835,60,"2024-08-05T07:47:51.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219125,1722844071549,-500.0,0.00043835,60,"2024-08-05T07:47:51.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219126,1722844071587,-500.0,0.00043835,60,"2024-08-05T07:47:51.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219127,1722844071634,-1073.31,0.00043835,60,"2024-08-05T07:47:51.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219128,1722844071671,-815.44,0.00043835,60,"2024-08-05T07:47:51.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219129,1722844071709,-35602.99,0.00043835,60,"2024-08-05T07:47:51.709",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219130,1722844071747,-500.0,0.00043835,60,"2024-08-05T07:47:51.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219131,1722844071788,-2232.06,0.00043835,60,"2024-08-05T07:47:51.788",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219132,1722844071827,-500.0,0.00043835,60,"2024-08-05T07:47:51.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219133,1722844071869,-2355.5,0.00043835,60,"2024-08-05T07:47:51.869",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219134,1722844071909,-999.95,0.00043835,60,"2024-08-05T07:47:51.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219135,1722844071949,-5731.34,0.00043835,60,"2024-08-05T07:47:51.949",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219136,1722844071987,-500.0,0.00043835,60,"2024-08-05T07:47:51.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219137,1722844072026,-3551.44,0.00043835,60,"2024-08-05T07:47:52.026",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219138,1722844072067,-1252.42,0.00043835,60,"2024-08-05T07:47:52.067",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219139,1722844072107,-500.0,0.00043835,60,"2024-08-05T07:47:52.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219140,1722844072146,-689.7,0.00043835,60,"2024-08-05T07:47:52.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219141,1722844072187,-500.0,0.00043835,60,"2024-08-05T07:47:52.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219142,1722844072224,-5012.01,0.00043835,60,"2024-08-05T07:47:52.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219143,1722844072264,-500.0,0.00043835,60,"2024-08-05T07:47:52.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219144,1722844072299,-500.0,0.00043835,60,"2024-08-05T07:47:52.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219145,1722844072338,-1927.45,0.00043835,60,"2024-08-05T07:47:52.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219146,1722844072378,-227.96374485,0.00043835,60,"2024-08-05T07:47:52.378",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219147,1722844072417,-4228.37,0.00043835,60,"2024-08-05T07:47:52.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219148,1722844072459,-500.0,0.00043835,60,"2024-08-05T07:47:52.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219149,1722844072496,-500.0,0.00043835,60,"2024-08-05T07:47:52.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219150,1722844072533,-500.0,0.00043835,60,"2024-08-05T07:47:52.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219151,1722844072569,-152.426235,0.00043835,60,"2024-08-05T07:47:52.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219152,1722844072836,-500.0,0.00043835,60,"2024-08-05T07:47:52.836",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219153,1722844072887,-13371.27,0.00043835,60,"2024-08-05T07:47:52.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219154,1722844072928,-5000.0,0.00043835,120,"2024-08-05T07:47:52.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219155,1722844072969,-500.0,0.00043835,60,"2024-08-05T07:47:52.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219156,1722844073011,-158.3477504,0.00043835,60,"2024-08-05T07:47:53.011",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219157,1722844073051,-500.0,0.00043835,60,"2024-08-05T07:47:53.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219158,1722844073095,-798.42,0.00043835,60,"2024-08-05T07:47:53.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219159,1722844073134,-500.0,0.00043835,60,"2024-08-05T07:47:53.134",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219160,1722844073173,-4811.77,0.00043835,60,"2024-08-05T07:47:53.173",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219161,1722844073210,-2666.72,0.00043835,60,"2024-08-05T07:47:53.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219162,1722844073247,-500.0,0.00043835,60,"2024-08-05T07:47:53.247",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219163,1722844073283,-500.0,0.00043835,60,"2024-08-05T07:47:53.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219164,1722844073320,-500.0,0.00043835,60,"2024-08-05T07:47:53.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219165,1722844073360,-982.02,0.00043835,60,"2024-08-05T07:47:53.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219166,1722844073398,-500.0,0.00043835,60,"2024-08-05T07:47:53.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219167,1722844073437,-4155.7,0.00043835,60,"2024-08-05T07:47:53.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219168,1722844073474,-500.0,0.00043835,60,"2024-08-05T07:47:53.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219169,1722844073512,-500.0,0.00043835,60,"2024-08-05T07:47:53.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219170,1722844073563,-10481.84,0.00043835,60,"2024-08-05T07:47:53.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219171,1722844073603,-853.32,0.00043835,60,"2024-08-05T07:47:53.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219172,1722844073644,-500.0,0.00043835,60,"2024-08-05T07:47:53.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219173,1722844073683,-515.63,0.00043835,60,"2024-08-05T07:47:53.683",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219174,1722844073723,-2311.37,0.00043835,60,"2024-08-05T07:47:53.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219175,1722844073766,-628.75,0.00043835,60,"2024-08-05T07:47:53.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219176,1722844073807,-500.0,0.00043835,60,"2024-08-05T07:47:53.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219177,1722844073850,-6436.58,0.00043835,60,"2024-08-05T07:47:53.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219178,1722844073897,-1077.38,0.00043835,60,"2024-08-05T07:47:53.897",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219179,1722844073940,-500.0,0.00043835,60,"2024-08-05T07:47:53.940",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219180,1722844073981,-500.0,0.00043835,60,"2024-08-05T07:47:53.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219181,1722844074023,-667.09,0.00043835,60,"2024-08-05T07:47:54.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219182,1722844074067,-500.0,0.00043835,60,"2024-08-05T07:47:54.067",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219183,1722844074109,-1311.27,0.00043835,60,"2024-08-05T07:47:54.109",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219184,1722844074153,-3775.88,0.00043835,60,"2024-08-05T07:47:54.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219185,1722844074195,-500.0,0.00043835,60,"2024-08-05T07:47:54.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219186,1722844074235,-2022.76,0.00043835,60,"2024-08-05T07:47:54.235",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219187,1722844074274,-833.07,0.00043835,60,"2024-08-05T07:47:54.274",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219188,1722844074314,-1082.46,0.00043835,60,"2024-08-05T07:47:54.314",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219189,1722844074353,-748.5,0.00043835,60,"2024-08-05T07:47:54.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219190,1722844074392,-500.0,0.00043835,60,"2024-08-05T07:47:54.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219191,1722844074432,-4751.34,0.00043835,60,"2024-08-05T07:47:54.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219192,1722844074473,-500.0,0.00043835,60,"2024-08-05T07:47:54.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219193,1722844074511,-500.0,0.00043835,60,"2024-08-05T07:47:54.511",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219194,1722844074549,-500.0,0.00043835,60,"2024-08-05T07:47:54.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219195,1722844074585,-500.0,0.00043835,60,"2024-08-05T07:47:54.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219196,1722844074625,-817.97,0.00043835,60,"2024-08-05T07:47:54.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219197,1722844074665,-19511.61,0.00043835,60,"2024-08-05T07:47:54.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219198,1722844074705,-1869.6,0.00043835,60,"2024-08-05T07:47:54.705",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219199,1722844074746,-8907.22,0.00043835,60,"2024-08-05T07:47:54.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219200,1722844074785,-500.0,0.00043835,60,"2024-08-05T07:47:54.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219201,1722844074825,-192.71821326,0.00043835,60,"2024-08-05T07:47:54.825",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219202,1722844074867,-3836.48,0.00043835,60,"2024-08-05T07:47:54.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219203,1722844074905,-500.0,0.00043835,60,"2024-08-05T07:47:54.905",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219204,1722844074947,-500.0,0.00043835,60,"2024-08-05T07:47:54.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219205,1722844074991,-500.0,0.00043835,60,"2024-08-05T07:47:54.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219206,1722844075030,-500.0,0.00043835,60,"2024-08-05T07:47:55.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219207,1722844075072,-2352.6,0.00043835,60,"2024-08-05T07:47:55.072",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219208,1722844075120,-1299.96,0.00043835,60,"2024-08-05T07:47:55.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219209,1722844075163,-3712.48,0.00043835,60,"2024-08-05T07:47:55.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219210,1722844075203,-200.0,0.00043836,60,"2024-08-05T07:47:55.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219211,1722844075240,-1000.0,0.00043852,120,"2024-08-05T07:47:55.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219212,1722844075279,-1166.09,0.0004389,120,"2024-08-05T07:47:55.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219213,1722844075316,-1306.71,0.0004389,120,"2024-08-05T07:47:55.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219214,1722844075354,-10000.0,0.000439,120,"2024-08-05T07:47:55.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219215,1722844075391,-1000.0,0.00043931,120,"2024-08-05T07:47:55.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219216,1722844075432,-2579.47310837,0.00043952,60,"2024-08-05T07:47:55.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219217,1722844075475,-150.0,0.00043963,120,"2024-08-05T07:47:55.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219218,1722844075511,-2024.0,0.00043972,60,"2024-08-05T07:47:55.511",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219219,1722844075548,-1000.0,0.00043999,120,"2024-08-05T07:47:55.548",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219220,1722844075585,-5000.0,0.00044,120,"2024-08-05T07:47:55.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219221,1722844075624,-414.66247597,0.00044,120,"2024-08-05T07:47:55.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219222,1722844075662,-500.0,0.00044,120,"2024-08-05T07:47:55.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219223,1722844075697,-500.0,0.00044,120,"2024-08-05T07:47:55.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219224,1722844075735,-500.0,0.00044,120,"2024-08-05T07:47:55.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219225,1722844075775,-5000.0,0.00044,120,"2024-08-05T07:47:55.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219226,1722844075815,-150.0,0.00044,105,"2024-08-05T07:47:55.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219227,1722844075855,-2000.0,0.00044,120,"2024-08-05T07:47:55.855",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219228,1722844075894,-1000.0,0.00044,60,"2024-08-05T07:47:55.894",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219229,1722844075935,-10000.0,0.00044,120,"2024-08-05T07:47:55.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219230,1722844075976,-1000.0,0.00044011,120,"2024-08-05T07:47:55.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219231,1722844076016,-150.0,0.00044039,120,"2024-08-05T07:47:56.016",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219232,1722844076055,-1000.0,0.0004409,120,"2024-08-05T07:47:56.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219233,1722844076099,-150.0,0.00044092,120,"2024-08-05T07:47:56.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219234,1722844076137,-500.0,0.00044109,60,"2024-08-05T07:47:56.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219235,1722844076176,-500.0,0.00044109,60,"2024-08-05T07:47:56.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219236,1722844076212,-501.32975834,0.00044109,60,"2024-08-05T07:47:56.212",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219237,1722844076247,-500.0,0.00044109,60,"2024-08-05T07:47:56.247",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219238,1722844076283,-4905.833523,0.00044109,60,"2024-08-05T07:47:56.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219239,1722844076317,-500.88161633,0.00044109,60,"2024-08-05T07:47:56.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219240,1722844076353,-500.0,0.00044109,60,"2024-08-05T07:47:56.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219241,1722844076392,-500.0,0.00044109,60,"2024-08-05T07:47:56.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219242,1722844076430,-500.0,0.00044109,60,"2024-08-05T07:47:56.430",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219243,1722844076467,-500.0,0.00044109,60,"2024-08-05T07:47:56.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219244,1722844076505,-500.0,0.00044109,60,"2024-08-05T07:47:56.505",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219245,1722844076541,-500.0,0.00044109,60,"2024-08-05T07:47:56.541",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219246,1722844076577,-500.0,0.00044109,60,"2024-08-05T07:47:56.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219247,1722844076615,-500.0,0.00044109,60,"2024-08-05T07:47:56.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219248,1722844076652,-580.74230461,0.00044109,60,"2024-08-05T07:47:56.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219249,1722844076687,-180.23401833,0.00044109,60,"2024-08-05T07:47:56.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219250,1722844076725,-500.0,0.00044109,60,"2024-08-05T07:47:56.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219251,1722844076762,-500.0,0.00044109,60,"2024-08-05T07:47:56.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219252,1722844076799,-500.0,0.00044109,60,"2024-08-05T07:47:56.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219253,1722844076835,-500.0,0.00044109,60,"2024-08-05T07:47:56.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219254,1722844076875,-500.0,0.00044109,60,"2024-08-05T07:47:56.875",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219255,1722844076914,-500.0,0.00044109,60,"2024-08-05T07:47:56.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219256,1722844077205,-500.0,0.00044109,60,"2024-08-05T07:47:57.205",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219257,1722844077244,-500.0,0.00044109,60,"2024-08-05T07:47:57.244",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219258,1722844077281,-500.0,0.00044109,60,"2024-08-05T07:47:57.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219259,1722844077318,-500.0,0.00044109,60,"2024-08-05T07:47:57.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219260,1722844077358,-500.0,0.00044109,60,"2024-08-05T07:47:57.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219261,1722844077398,-500.0,0.00044109,60,"2024-08-05T07:47:57.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219262,1722844077436,-500.0,0.00044109,60,"2024-08-05T07:47:57.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219263,1722844077476,-500.0,0.00044109,60,"2024-08-05T07:47:57.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219264,1722844077512,-500.0,0.00044109,60,"2024-08-05T07:47:57.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219265,1722844077549,-500.0,0.00044109,60,"2024-08-05T07:47:57.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219266,1722844077587,-500.0,0.00044109,60,"2024-08-05T07:47:57.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219267,1722844077632,-500.0,0.00044109,60,"2024-08-05T07:47:57.632",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219268,1722844077669,-500.0,0.00044109,60,"2024-08-05T07:47:57.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219269,1722844077707,-500.0,0.00044109,60,"2024-08-05T07:47:57.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219270,1722844077743,-500.0,0.00044109,60,"2024-08-05T07:47:57.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219271,1722844077780,-500.0,0.00044109,60,"2024-08-05T07:47:57.780",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219272,1722844077816,-500.0,0.00044109,60,"2024-08-05T07:47:57.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219273,1722844077854,-500.0,0.00044109,60,"2024-08-05T07:47:57.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219274,1722844077891,-500.0,0.00044109,60,"2024-08-05T07:47:57.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219275,1722844077929,-500.0,0.00044109,60,"2024-08-05T07:47:57.929",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219276,1722844077968,-500.0,0.00044109,60,"2024-08-05T07:47:57.968",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219277,1722844078007,-500.0,0.00044109,60,"2024-08-05T07:47:58.007",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219278,1722844078043,-500.0,0.00044109,60,"2024-08-05T07:47:58.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219279,1722844078084,-500.0,0.00044109,60,"2024-08-05T07:47:58.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219280,1722844078128,-500.89830385,0.00044109,60,"2024-08-05T07:47:58.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219281,1722844078168,-500.0,0.00044109,60,"2024-08-05T07:47:58.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219282,1722844078207,-500.0,0.00044109,60,"2024-08-05T07:47:58.207",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219283,1722844078248,-500.0,0.00044109,60,"2024-08-05T07:47:58.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219284,1722844078285,-500.0,0.00044109,60,"2024-08-05T07:47:58.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219285,1722844078323,-500.0,0.00044109,60,"2024-08-05T07:47:58.323",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219286,1722844078366,-500.0,0.00044109,60,"2024-08-05T07:47:58.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219287,1722844078404,-500.0,0.00044109,60,"2024-08-05T07:47:58.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219288,1722844078443,-500.0,0.00044109,60,"2024-08-05T07:47:58.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219289,1722844078484,-500.0,0.00044109,60,"2024-08-05T07:47:58.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219290,1722844078524,-500.0,0.00044109,60,"2024-08-05T07:47:58.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219291,1722844078565,-500.77733083,0.00044109,60,"2024-08-05T07:47:58.565",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219292,1722844078604,-500.0,0.00044109,60,"2024-08-05T07:47:58.604",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219293,1722844078643,-500.0,0.00044109,60,"2024-08-05T07:47:58.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219294,1722844078682,-500.0,0.00044109,60,"2024-08-05T07:47:58.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219295,1722844078722,-500.0,0.00044109,60,"2024-08-05T07:47:58.722",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219296,1722844078761,-500.0,0.00044109,60,"2024-08-05T07:47:58.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219297,1722844078801,-500.0,0.00044109,60,"2024-08-05T07:47:58.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219298,1722844078842,-500.0,0.00044109,60,"2024-08-05T07:47:58.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219299,1722844078881,-500.0,0.00044109,60,"2024-08-05T07:47:58.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219300,1722844078921,-500.0,0.00044109,60,"2024-08-05T07:47:58.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219301,1722844078961,-500.0,0.00044109,60,"2024-08-05T07:47:58.961",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219302,1722844078999,-500.0,0.00044109,60,"2024-08-05T07:47:58.999",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219303,1722844079039,-500.0,0.00044109,60,"2024-08-05T07:47:59.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219304,1722844079079,-500.0,0.00044109,60,"2024-08-05T07:47:59.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219305,1722844079119,-500.0,0.00044109,60,"2024-08-05T07:47:59.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219306,1722844079158,-500.0,0.00044109,60,"2024-08-05T07:47:59.158",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219307,1722844079197,-500.0,0.00044109,60,"2024-08-05T07:47:59.197",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219308,1722844079236,-500.0,0.00044109,60,"2024-08-05T07:47:59.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219309,1722844079274,-500.0,0.00044109,60,"2024-08-05T07:47:59.274",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219310,1722844079311,-500.0,0.00044109,60,"2024-08-05T07:47:59.311",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219311,1722844079352,-500.0,0.00044109,60,"2024-08-05T07:47:59.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219312,1722844079391,-500.92792904,0.00044109,60,"2024-08-05T07:47:59.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219313,1722844079430,-500.0,0.00044109,60,"2024-08-05T07:47:59.430",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219314,1722844079469,-500.0,0.00044109,60,"2024-08-05T07:47:59.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219315,1722844079506,-500.0,0.00044109,60,"2024-08-05T07:47:59.506",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219316,1722844079545,-470.63504941,0.00044109,60,"2024-08-05T07:47:59.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219317,1722844079582,-500.0,0.00044109,60,"2024-08-05T07:47:59.582",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219318,1722844079629,-500.0,0.00044109,60,"2024-08-05T07:47:59.629",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219319,1722844079668,-500.0,0.00044109,60,"2024-08-05T07:47:59.668",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219320,1722844079707,-464.27447553,0.00044109,60,"2024-08-05T07:47:59.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219321,1722844079747,-500.0,0.00044109,60,"2024-08-05T07:47:59.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219322,1722844079787,-500.0,0.00044109,60,"2024-08-05T07:47:59.787",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219323,1722844079828,-500.0,0.00044109,60,"2024-08-05T07:47:59.828",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219324,1722844079872,-500.0,0.00044109,60,"2024-08-05T07:47:59.872",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219325,1722844079913,-500.0,0.00044109,60,"2024-08-05T07:47:59.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219326,1722844079953,-500.49541499,0.00044109,60,"2024-08-05T07:47:59.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219327,1722844079993,-500.0,0.00044109,60,"2024-08-05T07:47:59.993",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219328,1722844080034,-500.0,0.00044109,60,"2024-08-05T07:48:00.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219329,1722844080076,-500.0,0.00044109,60,"2024-08-05T07:48:00.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219330,1722844080123,-500.0,0.00044109,60,"2024-08-05T07:48:00.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219331,1722844080164,-500.0,0.00044109,60,"2024-08-05T07:48:00.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219332,1722844080206,-500.34357686,0.00044109,60,"2024-08-05T07:48:00.206",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219333,1722844080246,-500.0,0.00044109,60,"2024-08-05T07:48:00.246",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219334,1722844080287,-490.02375822,0.00044109,60,"2024-08-05T07:48:00.287",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219335,1722844080327,-500.0,0.00044109,60,"2024-08-05T07:48:00.327",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219336,1722844080373,-500.0,0.00044109,60,"2024-08-05T07:48:00.373",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219337,1722844080416,-500.0,0.00044109,60,"2024-08-05T07:48:00.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219338,1722844080463,-500.0,0.00044109,60,"2024-08-05T07:48:00.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219339,1722844080504,-500.0,0.00044109,60,"2024-08-05T07:48:00.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219340,1722844080545,-500.0,0.00044109,60,"2024-08-05T07:48:00.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219341,1722844080584,-525.5,0.00044109,60,"2024-08-05T07:48:00.584",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219342,1722844080627,-500.0,0.00044109,60,"2024-08-05T07:48:00.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219343,1722844080666,-526.90593995,0.00044109,60,"2024-08-05T07:48:00.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219344,1722844080705,-1079.81,0.00044109,60,"2024-08-05T07:48:00.705",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219345,1722844080746,-500.0,0.00044109,60,"2024-08-05T07:48:00.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219346,1722844080785,-500.0,0.00044109,60,"2024-08-05T07:48:00.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219347,1722844080822,-163.23924699,0.00044109,60,"2024-08-05T07:48:00.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219348,1722844080862,-500.0,0.00044109,60,"2024-08-05T07:48:00.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219349,1722844080900,-500.0,0.00044109,60,"2024-08-05T07:48:00.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219350,1722844080939,-500.0,0.00044109,60,"2024-08-05T07:48:00.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219351,1722844080978,-500.0,0.00044109,60,"2024-08-05T07:48:00.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219352,1722844081018,-965.1,0.00044109,60,"2024-08-05T07:48:01.018",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219353,1722844081057,-514.31,0.00044109,60,"2024-08-05T07:48:01.057",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219354,1722844081105,-500.0,0.00044109,60,"2024-08-05T07:48:01.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219355,1722844081145,-500.0,0.00044109,60,"2024-08-05T07:48:01.145",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219356,1722844081182,-500.0,0.00044109,60,"2024-08-05T07:48:01.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219357,1722844081220,-500.0,0.00044109,60,"2024-08-05T07:48:01.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219358,1722844081257,-500.0,0.00044109,60,"2024-08-05T07:48:01.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219359,1722844081296,-500.0,0.00044109,60,"2024-08-05T07:48:01.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219360,1722844081560,-500.27170692,0.00044109,60,"2024-08-05T07:48:01.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219361,1722844081601,-500.0,0.00044109,60,"2024-08-05T07:48:01.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219362,1722844081640,-500.0,0.00044109,60,"2024-08-05T07:48:01.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219363,1722844081679,-500.0,0.00044109,60,"2024-08-05T07:48:01.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219364,1722844081719,-665.03,0.00044109,60,"2024-08-05T07:48:01.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219365,1722844081761,-500.0,0.00044109,60,"2024-08-05T07:48:01.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219366,1722844081803,-1099.51,0.00044109,60,"2024-08-05T07:48:01.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219367,1722844081846,-500.0,0.00044109,60,"2024-08-05T07:48:01.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219368,1722844081892,-500.0,0.00044109,60,"2024-08-05T07:48:01.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219369,1722844081936,-1235.78,0.00044109,60,"2024-08-05T07:48:01.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219370,1722844081974,-500.0,0.00044109,60,"2024-08-05T07:48:01.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219371,1722844082013,-500.63506592,0.00044109,60,"2024-08-05T07:48:02.013",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219372,1722844082053,-576.01698785,0.00044109,60,"2024-08-05T07:48:02.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219373,1722844082094,-500.0,0.00044109,60,"2024-08-05T07:48:02.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219374,1722844082138,-500.0,0.00044109,60,"2024-08-05T07:48:02.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219375,1722844082177,-634.87,0.00044109,60,"2024-08-05T07:48:02.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219376,1722844082217,-500.0,0.00044109,60,"2024-08-05T07:48:02.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219377,1722844082261,-645.01,0.00044109,60,"2024-08-05T07:48:02.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219378,1722844082300,-531.86,0.00044109,60,"2024-08-05T07:48:02.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219379,1722844082338,-3063.03,0.00044109,60,"2024-08-05T07:48:02.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219380,1722844082383,-500.0,0.00044109,60,"2024-08-05T07:48:02.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219381,1722844082423,-2292.05,0.00044109,60,"2024-08-05T07:48:02.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219382,1722844082466,-500.0,0.00044109,60,"2024-08-05T07:48:02.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219383,1722844082505,-500.0,0.00044109,60,"2024-08-05T07:48:02.505",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219384,1722844082544,-500.0,0.00044109,60,"2024-08-05T07:48:02.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219385,1722844082583,-500.0,0.00044109,60,"2024-08-05T07:48:02.583",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219386,1722844082625,-500.0,0.00044109,60,"2024-08-05T07:48:02.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219387,1722844082666,-1479.31,0.00044109,60,"2024-08-05T07:48:02.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219388,1722844082706,-500.0,0.00044109,60,"2024-08-05T07:48:02.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219389,1722844082747,-500.0,0.00044109,60,"2024-08-05T07:48:02.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219390,1722844082789,-1046.58,0.00044109,60,"2024-08-05T07:48:02.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219391,1722844082830,-500.0,0.00044109,60,"2024-08-05T07:48:02.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219392,1722844082873,-500.0,0.00044109,60,"2024-08-05T07:48:02.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219393,1722844082913,-660.02,0.00044109,60,"2024-08-05T07:48:02.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219394,1722844082954,-872.75,0.00044109,60,"2024-08-05T07:48:02.954",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219395,1722844082995,-500.0,0.00044109,60,"2024-08-05T07:48:02.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219396,1722844083039,-500.0,0.00044109,60,"2024-08-05T07:48:03.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219397,1722844083082,-500.0,0.00044109,60,"2024-08-05T07:48:03.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219398,1722844083129,-500.0,0.00044109,60,"2024-08-05T07:48:03.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219399,1722844083171,-1517.27,0.00044109,60,"2024-08-05T07:48:03.171",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219400,1722844083217,-594.44,0.00044109,60,"2024-08-05T07:48:03.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219401,1722844083260,-500.0,0.00044109,60,"2024-08-05T07:48:03.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219402,1722844083302,-515.69692036,0.00044109,60,"2024-08-05T07:48:03.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219403,1722844083347,-1942.65,0.00044109,60,"2024-08-05T07:48:03.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219404,1722844083389,-500.0,0.00044109,60,"2024-08-05T07:48:03.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219405,1722844083431,-1605.08,0.00044109,60,"2024-08-05T07:48:03.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219406,1722844083475,-500.0,0.00044109,60,"2024-08-05T07:48:03.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219407,1722844083516,-500.0,0.00044109,60,"2024-08-05T07:48:03.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219408,1722844083557,-500.0,0.00044109,60,"2024-08-05T07:48:03.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219409,1722844083601,-992.56,0.00044109,60,"2024-08-05T07:48:03.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219410,1722844083642,-500.0,0.00044109,60,"2024-08-05T07:48:03.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219411,1722844083684,-500.0,0.00044109,60,"2024-08-05T07:48:03.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219412,1722844083729,-1503.6,0.00044109,60,"2024-08-05T07:48:03.729",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219413,1722844083772,-500.0,0.00044109,60,"2024-08-05T07:48:03.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219414,1722844083814,-500.0,0.00044109,60,"2024-08-05T07:48:03.814",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219415,1722844083855,-582.24287578,0.00044109,60,"2024-08-05T07:48:03.855",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219416,1722844083899,-500.0,0.00044109,60,"2024-08-05T07:48:03.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219417,1722844083943,-500.0,0.00044109,60,"2024-08-05T07:48:03.943",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219418,1722844083986,-1930.09,0.00044109,60,"2024-08-05T07:48:03.986",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219419,1722844084028,-716.52,0.00044109,60,"2024-08-05T07:48:04.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219420,1722844084070,-500.0,0.00044109,60,"2024-08-05T07:48:04.070",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219421,1722844084114,-622.11,0.00044109,60,"2024-08-05T07:48:04.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219422,1722844084160,-500.0,0.00044109,60,"2024-08-05T07:48:04.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219423,1722844084203,-549.14,0.00044109,60,"2024-08-05T07:48:04.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219424,1722844084245,-1860.68,0.00044109,60,"2024-08-05T07:48:04.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219425,1722844084287,-500.0,0.00044109,60,"2024-08-05T07:48:04.287",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219426,1722844084329,-1307.65,0.00044109,60,"2024-08-05T07:48:04.329",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219427,1722844084372,-500.0,0.00044109,60,"2024-08-05T07:48:04.372",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219428,1722844084413,-560.81,0.00044109,60,"2024-08-05T07:48:04.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219429,1722844084454,-1523.29,0.00044109,60,"2024-08-05T07:48:04.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219430,1722844084494,-580.69,0.00044109,60,"2024-08-05T07:48:04.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219431,1722844084535,-776.59,0.00044109,60,"2024-08-05T07:48:04.535",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219432,1722844084578,-1061.98,0.00044109,60,"2024-08-05T07:48:04.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219433,1722844084621,-500.0,0.00044109,60,"2024-08-05T07:48:04.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219434,1722844084662,-821.08,0.00044109,60,"2024-08-05T07:48:04.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219435,1722844084704,-500.0,0.00044109,60,"2024-08-05T07:48:04.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219436,1722844084747,-500.0,0.00044109,60,"2024-08-05T07:48:04.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219437,1722844084792,-592.67,0.00044109,60,"2024-08-05T07:48:04.792",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219438,1722844084834,-1849.0,0.00044109,60,"2024-08-05T07:48:04.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219439,1722844084879,-500.0,0.00044109,60,"2024-08-05T07:48:04.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219440,1722844084923,-500.0,0.00044109,60,"2024-08-05T07:48:04.923",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219441,1722844084964,-500.0,0.00044109,60,"2024-08-05T07:48:04.964",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219442,1722844085006,-500.0,0.00044109,60,"2024-08-05T07:48:05.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219443,1722844085064,-500.0,0.00044109,60,"2024-08-05T07:48:05.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219444,1722844085108,-500.0,0.00044109,60,"2024-08-05T07:48:05.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219445,1722844085152,-1270.63,0.00044109,60,"2024-08-05T07:48:05.152",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219446,1722844085198,-555.41,0.00044109,60,"2024-08-05T07:48:05.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219447,1722844085240,-500.0,0.00044109,60,"2024-08-05T07:48:05.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219448,1722844085284,-500.0,0.00044109,60,"2024-08-05T07:48:05.284",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219449,1722844085327,-956.3,0.00044109,60,"2024-08-05T07:48:05.327",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219450,1722844085369,-757.15,0.00044109,60,"2024-08-05T07:48:05.369",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219451,1722844085411,-500.0,0.00044109,60,"2024-08-05T07:48:05.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219452,1722844085453,-500.0,0.00044109,60,"2024-08-05T07:48:05.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219453,1722844085493,-500.0,0.00044109,60,"2024-08-05T07:48:05.493",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219454,1722844085532,-500.0,0.00044109,60,"2024-08-05T07:48:05.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219455,1722844085572,-500.0,0.00044109,60,"2024-08-05T07:48:05.572",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219456,1722844085615,-500.0,0.00044109,60,"2024-08-05T07:48:05.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219457,1722844085656,-500.0,0.00044109,60,"2024-08-05T07:48:05.656",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219458,1722844085698,-1349.31,0.00044109,60,"2024-08-05T07:48:05.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219459,1722844085740,-594.41,0.00044109,60,"2024-08-05T07:48:05.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219460,1722844085782,-500.0,0.00044109,60,"2024-08-05T07:48:05.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219461,1722844085827,-500.0,0.00044109,60,"2024-08-05T07:48:05.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219462,1722844085868,-500.0,0.00044109,60,"2024-08-05T07:48:05.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219463,1722844086136,-500.0,0.00044109,60,"2024-08-05T07:48:06.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219464,1722844086176,-500.87986396,0.00044109,60,"2024-08-05T07:48:06.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219465,1722844086215,-500.0,0.00044109,60,"2024-08-05T07:48:06.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219466,1722844086254,-2341.2,0.00044109,60,"2024-08-05T07:48:06.254",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219467,1722844086292,-500.0,0.00044109,60,"2024-08-05T07:48:06.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219468,1722844086331,-500.0,0.00044109,60,"2024-08-05T07:48:06.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219469,1722844086373,-500.0,0.00044109,60,"2024-08-05T07:48:06.373",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219470,1722844086413,-500.0,0.00044109,60,"2024-08-05T07:48:06.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219471,1722844086455,-500.0,0.00044109,60,"2024-08-05T07:48:06.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219472,1722844086494,-500.0,0.00044109,60,"2024-08-05T07:48:06.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219473,1722844086533,-500.0,0.00044109,60,"2024-08-05T07:48:06.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219474,1722844086572,-1117.83,0.00044109,60,"2024-08-05T07:48:06.572",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219475,1722844086615,-500.0,0.00044109,60,"2024-08-05T07:48:06.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219476,1722844086654,-997.35,0.00044109,60,"2024-08-05T07:48:06.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219477,1722844086694,-500.0,0.00044109,60,"2024-08-05T07:48:06.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219478,1722844086735,-500.0,0.00044109,60,"2024-08-05T07:48:06.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219479,1722844086777,-500.0,0.00044109,60,"2024-08-05T07:48:06.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219480,1722844086819,-500.0,0.00044109,60,"2024-08-05T07:48:06.819",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219481,1722844086860,-500.0,0.00044109,60,"2024-08-05T07:48:06.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219482,1722844086901,-500.0,0.00044109,60,"2024-08-05T07:48:06.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219483,1722844086942,-500.0,0.00044109,60,"2024-08-05T07:48:06.942",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219484,1722844087003,-500.0,0.00044109,60,"2024-08-05T07:48:07.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219485,1722844087043,-1385.16,0.00044109,60,"2024-08-05T07:48:07.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219486,1722844087082,-500.0,0.00044109,60,"2024-08-05T07:48:07.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219487,1722844087123,-500.0,0.00044109,60,"2024-08-05T07:48:07.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219488,1722844087166,-500.0,0.00044109,60,"2024-08-05T07:48:07.166",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219489,1722844087207,-2013.05,0.00044109,60,"2024-08-05T07:48:07.207",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219490,1722844087247,-500.0,0.00044109,60,"2024-08-05T07:48:07.247",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219491,1722844087286,-500.0,0.00044109,60,"2024-08-05T07:48:07.286",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219492,1722844087331,-500.0,0.00044109,60,"2024-08-05T07:48:07.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219493,1722844087372,-786.02,0.00044109,60,"2024-08-05T07:48:07.372",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219494,1722844087414,-500.0,0.00044109,60,"2024-08-05T07:48:07.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219495,1722844087456,-500.0,0.00044109,60,"2024-08-05T07:48:07.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219496,1722844087497,-1285.25,0.00044109,60,"2024-08-05T07:48:07.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219497,1722844087543,-1185.26,0.00044109,60,"2024-08-05T07:48:07.543",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219498,1722844087581,-500.0,0.00044109,60,"2024-08-05T07:48:07.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219499,1722844087619,-772.26,0.00044109,60,"2024-08-05T07:48:07.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219500,1722844087658,-778.55,0.00044109,60,"2024-08-05T07:48:07.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219501,1722844087697,-500.0,0.00044109,60,"2024-08-05T07:48:07.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219502,1722844087736,-500.0,0.00044109,60,"2024-08-05T07:48:07.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219503,1722844087777,-500.0,0.00044109,60,"2024-08-05T07:48:07.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219504,1722844087819,-500.0,0.00044109,60,"2024-08-05T07:48:07.819",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219505,1722844087860,-1252.51,0.00044109,60,"2024-08-05T07:48:07.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219506,1722844087902,-899.2,0.00044109,60,"2024-08-05T07:48:07.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219507,1722844087941,-500.0,0.00044109,60,"2024-08-05T07:48:07.941",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219508,1722844087981,-523.91,0.00044109,60,"2024-08-05T07:48:07.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219509,1722844088019,-500.0,0.00044109,60,"2024-08-05T07:48:08.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219510,1722844088059,-500.0,0.00044109,60,"2024-08-05T07:48:08.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219511,1722844088104,-500.0,0.00044109,60,"2024-08-05T07:48:08.104",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219512,1722844088145,-628.03,0.00044109,60,"2024-08-05T07:48:08.145",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219513,1722844088186,-500.0,0.00044109,60,"2024-08-05T07:48:08.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219514,1722844088226,-536.05,0.00044109,60,"2024-08-05T07:48:08.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219515,1722844088264,-500.0,0.00044109,60,"2024-08-05T07:48:08.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219516,1722844088302,-751.17,0.00044109,60,"2024-08-05T07:48:08.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219517,1722844088341,-303.65284226,0.00044109,60,"2024-08-05T07:48:08.341",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219518,1722844088386,-500.0,0.00044109,60,"2024-08-05T07:48:08.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219519,1722844088436,-500.0,0.00044109,60,"2024-08-05T07:48:08.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219520,1722844088476,-500.0,0.00044109,60,"2024-08-05T07:48:08.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219521,1722844088515,-500.0,0.00044109,60,"2024-08-05T07:48:08.515",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219522,1722844088553,-500.0,0.00044109,60,"2024-08-05T07:48:08.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219523,1722844088590,-500.0,0.00044109,60,"2024-08-05T07:48:08.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219524,1722844088638,-500.0,0.00044109,60,"2024-08-05T07:48:08.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219525,1722844088678,-500.0,0.00044109,60,"2024-08-05T07:48:08.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219526,1722844088718,-500.0,0.00044109,60,"2024-08-05T07:48:08.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219527,1722844088757,-508.55,0.00044109,60,"2024-08-05T07:48:08.757",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219528,1722844088796,-500.0,0.00044109,60,"2024-08-05T07:48:08.796",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219529,1722844088836,-3160.53,0.00044109,60,"2024-08-05T07:48:08.836",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219530,1722844088877,-1729.34,0.00044109,60,"2024-08-05T07:48:08.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219531,1722844088917,-500.0,0.00044109,60,"2024-08-05T07:48:08.917",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219532,1722844088956,-642.46,0.00044109,60,"2024-08-05T07:48:08.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219533,1722844088995,-500.0,0.00044109,60,"2024-08-05T07:48:08.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219534,1722844089034,-500.0,0.00044109,60,"2024-08-05T07:48:09.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219535,1722844089079,-970.65,0.00044109,60,"2024-08-05T07:48:09.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219536,1722844089119,-781.82,0.00044109,60,"2024-08-05T07:48:09.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219537,1722844089157,-500.0,0.00044109,60,"2024-08-05T07:48:09.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219538,1722844089196,-500.0,0.00044109,60,"2024-08-05T07:48:09.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219539,1722844089234,-865.91,0.00044109,60,"2024-08-05T07:48:09.234",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219540,1722844089272,-500.0,0.00044109,60,"2024-08-05T07:48:09.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219541,1722844089309,-612.7,0.00044109,60,"2024-08-05T07:48:09.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219542,1722844089347,-500.0,0.00044109,60,"2024-08-05T07:48:09.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219543,1722844089389,-500.0,0.00044109,60,"2024-08-05T07:48:09.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219544,1722844089430,-500.0,0.00044109,60,"2024-08-05T07:48:09.430",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219545,1722844089469,-537.68,0.00044109,60,"2024-08-05T07:48:09.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219546,1722844089508,-500.0,0.00044109,60,"2024-08-05T07:48:09.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219547,1722844089545,-500.0,0.00044109,60,"2024-08-05T07:48:09.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219548,1722844089585,-753.56,0.00044109,60,"2024-08-05T07:48:09.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219549,1722844089624,-567.23,0.00044109,60,"2024-08-05T07:48:09.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219550,1722844089662,-500.0,0.00044109,60,"2024-08-05T07:48:09.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219551,1722844089698,-2567.32,0.00044109,60,"2024-08-05T07:48:09.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219552,1722844089736,-500.0,0.00044109,60,"2024-08-05T07:48:09.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219553,1722844089774,-500.0,0.00044109,60,"2024-08-05T07:48:09.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219554,1722844089813,-539.37,0.00044109,60,"2024-08-05T07:48:09.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219555,1722844089855,-500.0,0.00044109,60,"2024-08-05T07:48:09.855",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219556,1722844089894,-802.29,0.00044109,60,"2024-08-05T07:48:09.894",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219557,1722844089933,-500.0,0.00044109,60,"2024-08-05T07:48:09.933",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219558,1722844089972,-600.9,0.00044109,60,"2024-08-05T07:48:09.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219559,1722844090012,-1563.99,0.00044109,60,"2024-08-05T07:48:10.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219560,1722844090050,-500.0,0.00044109,60,"2024-08-05T07:48:10.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219561,1722844090089,-500.0,0.00044109,60,"2024-08-05T07:48:10.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219562,1722844090139,-350.14229898,0.00044109,60,"2024-08-05T07:48:10.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219563,1722844090181,-500.0,0.00044109,60,"2024-08-05T07:48:10.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219564,1722844090221,-500.0,0.00044109,60,"2024-08-05T07:48:10.221",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219565,1722844090262,-500.0,0.00044109,60,"2024-08-05T07:48:10.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219566,1722844090302,-500.0,0.00044109,60,"2024-08-05T07:48:10.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219567,1722844090571,-2391.07,0.00044109,60,"2024-08-05T07:48:10.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219568,1722844090618,-910.33,0.00044109,60,"2024-08-05T07:48:10.618",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219569,1722844090657,-926.82,0.00044109,60,"2024-08-05T07:48:10.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219570,1722844090695,-500.0,0.00044109,60,"2024-08-05T07:48:10.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219571,1722844090731,-500.0,0.00044109,60,"2024-08-05T07:48:10.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219572,1722844090770,-1591.38,0.00044109,60,"2024-08-05T07:48:10.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219573,1722844090808,-2018.12,0.00044109,60,"2024-08-05T07:48:10.808",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219574,1722844090849,-500.0,0.00044109,60,"2024-08-05T07:48:10.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219575,1722844090900,-500.0,0.00044109,60,"2024-08-05T07:48:10.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219576,1722844090939,-691.99,0.00044109,60,"2024-08-05T07:48:10.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219577,1722844090980,-500.0,0.00044109,60,"2024-08-05T07:48:10.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219578,1722844091020,-500.0,0.00044109,60,"2024-08-05T07:48:11.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219579,1722844091059,-500.0,0.00044109,60,"2024-08-05T07:48:11.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219580,1722844091107,-500.0,0.00044109,60,"2024-08-05T07:48:11.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219581,1722844091148,-500.0,0.00044109,60,"2024-08-05T07:48:11.148",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219582,1722844091191,-500.0,0.00044109,60,"2024-08-05T07:48:11.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219583,1722844091228,-500.0,0.00044109,60,"2024-08-05T07:48:11.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219584,1722844091268,-779.41,0.00044109,60,"2024-08-05T07:48:11.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219585,1722844091305,-500.0,0.00044109,60,"2024-08-05T07:48:11.305",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219586,1722844091345,-500.0,0.00044109,60,"2024-08-05T07:48:11.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219587,1722844091386,-445.6,0.00044109,60,"2024-08-05T07:48:11.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219588,1722844091426,-500.0,0.00044109,60,"2024-08-05T07:48:11.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219589,1722844091466,-942.51,0.00044109,60,"2024-08-05T07:48:11.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219590,1722844091503,-300.64,0.00044109,60,"2024-08-05T07:48:11.503",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219591,1722844091540,-437.4,0.00044109,60,"2024-08-05T07:48:11.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219592,1722844091578,-500.0,0.00044109,60,"2024-08-05T07:48:11.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219593,1722844091616,-2916.29,0.00044109,60,"2024-08-05T07:48:11.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219594,1722844091656,-500.0,0.00044109,60,"2024-08-05T07:48:11.656",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219595,1722844091692,-500.0,0.00044109,60,"2024-08-05T07:48:11.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219596,1722844091731,-1233.31,0.00044109,60,"2024-08-05T07:48:11.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219597,1722844091770,-500.0,0.00044109,60,"2024-08-05T07:48:11.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219598,1722844091809,-766.73,0.00044109,60,"2024-08-05T07:48:11.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219599,1722844091847,-500.0,0.00044109,60,"2024-08-05T07:48:11.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219600,1722844091892,-915.42,0.00044109,60,"2024-08-05T07:48:11.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219601,1722844091934,-870.91,0.00044109,60,"2024-08-05T07:48:11.934",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219602,1722844091975,-500.0,0.00044109,60,"2024-08-05T07:48:11.975",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219603,1722844092015,-500.0,0.00044109,60,"2024-08-05T07:48:12.015",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219604,1722844092056,-500.0,0.00044109,60,"2024-08-05T07:48:12.056",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219605,1722844092096,-1691.15,0.00044109,60,"2024-08-05T07:48:12.096",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219606,1722844092141,-500.0,0.00044109,60,"2024-08-05T07:48:12.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219607,1722844092182,-500.0,0.00044109,60,"2024-08-05T07:48:12.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219608,1722844092220,-500.0,0.00044109,60,"2024-08-05T07:48:12.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219609,1722844092257,-500.0,0.00044109,60,"2024-08-05T07:48:12.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219610,1722844092294,-834.27,0.00044109,60,"2024-08-05T07:48:12.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219611,1722844092332,-500.0,0.00044109,60,"2024-08-05T07:48:12.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219612,1722844092371,-1459.73,0.00044109,60,"2024-08-05T07:48:12.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219613,1722844092408,-500.0,0.00044109,60,"2024-08-05T07:48:12.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219614,1722844092446,-509.96620209,0.00044109,60,"2024-08-05T07:48:12.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219615,1722844092483,-2390.28,0.00044109,60,"2024-08-05T07:48:12.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219616,1722844092520,-500.0,0.00044109,60,"2024-08-05T07:48:12.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219617,1722844092558,-500.0,0.00044109,60,"2024-08-05T07:48:12.558",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219618,1722844092595,-1761.5,0.00044109,60,"2024-08-05T07:48:12.595",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219619,1722844092632,-500.0,0.00044109,60,"2024-08-05T07:48:12.632",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219620,1722844092667,-500.63301589,0.00044109,60,"2024-08-05T07:48:12.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219621,1722844092701,-1163.33,0.00044109,60,"2024-08-05T07:48:12.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219622,1722844092738,-389.11,0.00044109,60,"2024-08-05T07:48:12.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219623,1722844092776,-500.0,0.00044109,60,"2024-08-05T07:48:12.776",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219624,1722844092814,-500.0,0.00044109,60,"2024-08-05T07:48:12.814",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219625,1722844092850,-500.0,0.00044109,60,"2024-08-05T07:48:12.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219626,1722844092892,-500.0,0.00044109,60,"2024-08-05T07:48:12.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219627,1722844092930,-500.0,0.00044109,60,"2024-08-05T07:48:12.930",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219628,1722844092968,-500.0,0.00044109,60,"2024-08-05T07:48:12.968",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219629,1722844093006,-244.40588627,0.00044109,60,"2024-08-05T07:48:13.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219630,1722844093042,-1314.52,0.00044109,60,"2024-08-05T07:48:13.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219631,1722844093079,-761.02,0.00044109,60,"2024-08-05T07:48:13.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219632,1722844093116,-1207.95,0.00044109,60,"2024-08-05T07:48:13.116",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219633,1722844093153,-500.0,0.00044109,60,"2024-08-05T07:48:13.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219634,1722844093191,-500.0,0.00044109,60,"2024-08-05T07:48:13.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219635,1722844093227,-500.0,0.00044109,60,"2024-08-05T07:48:13.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219636,1722844093264,-2565.81,0.00044109,60,"2024-08-05T07:48:13.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219637,1722844093302,-501.7368784,0.00044109,60,"2024-08-05T07:48:13.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219638,1722844093342,-500.0,0.00044109,60,"2024-08-05T07:48:13.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219639,1722844093392,-749.53,0.00044109,60,"2024-08-05T07:48:13.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219640,1722844093431,-979.33,0.00044109,60,"2024-08-05T07:48:13.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219641,1722844093470,-500.0,0.00044109,60,"2024-08-05T07:48:13.470",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219642,1722844093507,-961.95,0.00044109,60,"2024-08-05T07:48:13.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219643,1722844093543,-500.0,0.00044109,60,"2024-08-05T07:48:13.543",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219644,1722844093579,-611.05,0.00044109,60,"2024-08-05T07:48:13.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219645,1722844093617,-500.0,0.00044109,60,"2024-08-05T07:48:13.617",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219646,1722844093654,-500.0,0.00044109,60,"2024-08-05T07:48:13.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219647,1722844093691,-500.0,0.00044109,60,"2024-08-05T07:48:13.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219648,1722844093728,-545.02,0.00044109,60,"2024-08-05T07:48:13.728",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219649,1722844093767,-1160.5,0.00044109,60,"2024-08-05T07:48:13.767",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219650,1722844093809,-1016.91,0.00044109,60,"2024-08-05T07:48:13.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219651,1722844093850,-500.0,0.00044109,60,"2024-08-05T07:48:13.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219652,1722844093901,-500.0,0.00044109,60,"2024-08-05T07:48:13.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219653,1722844093941,-883.87,0.00044109,60,"2024-08-05T07:48:13.941",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219654,1722844093980,-2022.73,0.00044109,60,"2024-08-05T07:48:13.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219655,1722844094019,-500.0,0.00044109,60,"2024-08-05T07:48:14.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219656,1722844094059,-547.52,0.00044109,60,"2024-08-05T07:48:14.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219657,1722844094098,-1346.29,0.00044109,60,"2024-08-05T07:48:14.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219658,1722844094141,-4479.71,0.00044109,60,"2024-08-05T07:48:14.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219659,1722844094181,-1279.5,0.00044109,60,"2024-08-05T07:48:14.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219660,1722844094218,-500.0,0.00044109,60,"2024-08-05T07:48:14.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219661,1722844094256,-2040.04,0.00044109,60,"2024-08-05T07:48:14.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219662,1722844094294,-500.0,0.00044109,60,"2024-08-05T07:48:14.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219663,1722844094332,-1979.66,0.00044109,60,"2024-08-05T07:48:14.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219664,1722844094371,-656.96,0.00044109,60,"2024-08-05T07:48:14.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219665,1722844094413,-500.87733694,0.00044109,60,"2024-08-05T07:48:14.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219666,1722844094453,-500.0,0.00044109,60,"2024-08-05T07:48:14.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219667,1722844094491,-1797.59,0.00044109,60,"2024-08-05T07:48:14.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219668,1722844094529,-1718.42,0.00044109,60,"2024-08-05T07:48:14.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219669,1722844094566,-500.0,0.00044109,60,"2024-08-05T07:48:14.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219670,1722844094830,-500.0,0.00044109,60,"2024-08-05T07:48:14.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219671,1722844094873,-500.0,0.00044109,60,"2024-08-05T07:48:14.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219672,1722844094915,-817.92,0.00044109,60,"2024-08-05T07:48:14.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219673,1722844094958,-500.0,0.00044109,60,"2024-08-05T07:48:14.958",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219674,1722844095000,-4393.43,0.00044109,60,"2024-08-05T07:48:15.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219675,1722844095043,-650.93,0.00044109,60,"2024-08-05T07:48:15.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219676,1722844095088,-500.0,0.00044109,60,"2024-08-05T07:48:15.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219677,1722844095139,-500.0,0.00044109,60,"2024-08-05T07:48:15.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219678,1722844095185,-500.0,0.00044109,60,"2024-08-05T07:48:15.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219679,1722844095227,-2535.59,0.00044109,60,"2024-08-05T07:48:15.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219680,1722844095269,-795.98,0.00044109,60,"2024-08-05T07:48:15.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219681,1722844095311,-500.0,0.00044109,60,"2024-08-05T07:48:15.311",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219682,1722844095352,-500.0,0.00044109,60,"2024-08-05T07:48:15.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219683,1722844095395,-1108.74,0.00044109,60,"2024-08-05T07:48:15.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219684,1722844095435,-554.48,0.00044109,60,"2024-08-05T07:48:15.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219685,1722844095474,-500.0,0.00044109,60,"2024-08-05T07:48:15.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219686,1722844095513,-748.43,0.00044109,60,"2024-08-05T07:48:15.513",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219687,1722844095550,-500.33089034,0.00044109,60,"2024-08-05T07:48:15.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219688,1722844095587,-676.01,0.00044109,60,"2024-08-05T07:48:15.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219689,1722844095625,-500.59315776,0.00044109,60,"2024-08-05T07:48:15.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219690,1722844095663,-2269.32,0.00044109,60,"2024-08-05T07:48:15.663",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219691,1722844095701,-541.67,0.00044109,60,"2024-08-05T07:48:15.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219692,1722844095741,-500.0,0.00044109,60,"2024-08-05T07:48:15.741",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219693,1722844095783,-1092.36,0.00044109,60,"2024-08-05T07:48:15.783",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219694,1722844095823,-500.0,0.00044109,60,"2024-08-05T07:48:15.823",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219695,1722844095864,-2605.32,0.00044109,60,"2024-08-05T07:48:15.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219696,1722844095904,-500.0,0.00044109,60,"2024-08-05T07:48:15.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219697,1722844095947,-881.72,0.00044109,60,"2024-08-05T07:48:15.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219698,1722844095986,-500.0,0.00044109,60,"2024-08-05T07:48:15.986",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219699,1722844096025,-571.71,0.00044109,60,"2024-08-05T07:48:16.025",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219700,1722844096065,-565.96320253,0.00044109,60,"2024-08-05T07:48:16.065",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219701,1722844096105,-500.0,0.00044109,60,"2024-08-05T07:48:16.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219702,1722844096147,-500.0,0.00044109,60,"2024-08-05T07:48:16.147",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219703,1722844096187,-517.09,0.00044109,60,"2024-08-05T07:48:16.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219704,1722844096223,-1077.24,0.00044109,60,"2024-08-05T07:48:16.223",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219705,1722844096259,-2690.83,0.00044109,60,"2024-08-05T07:48:16.259",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219706,1722844096297,-587.38,0.00044109,60,"2024-08-05T07:48:16.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219707,1722844096335,-500.0,0.00044109,60,"2024-08-05T07:48:16.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219708,1722844096375,-500.0,0.00044109,60,"2024-08-05T07:48:16.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219709,1722844096417,-500.0,0.00044109,60,"2024-08-05T07:48:16.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219710,1722844096456,-3048.1,0.00044109,60,"2024-08-05T07:48:16.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219711,1722844096493,-1735.96,0.00044109,60,"2024-08-05T07:48:16.493",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219712,1722844096532,-500.0,0.00044109,60,"2024-08-05T07:48:16.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219713,1722844096569,-500.0,0.00044109,60,"2024-08-05T07:48:16.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219714,1722844096609,-500.0,0.00044109,60,"2024-08-05T07:48:16.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219715,1722844096653,-500.0,0.00044109,60,"2024-08-05T07:48:16.653",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219716,1722844096693,-500.74889729,0.00044109,60,"2024-08-05T07:48:16.693",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219717,1722844096731,-1039.78,0.00044109,60,"2024-08-05T07:48:16.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219718,1722844096770,-500.0,0.00044109,60,"2024-08-05T07:48:16.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219719,1722844096810,-1250.88,0.00044109,60,"2024-08-05T07:48:16.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219720,1722844096850,-1011.05,0.00044109,60,"2024-08-05T07:48:16.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219721,1722844096899,-500.0,0.00044109,60,"2024-08-05T07:48:16.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219722,1722844096942,-500.0,0.00044109,60,"2024-08-05T07:48:16.942",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219723,1722844096983,-1749.45,0.00044109,60,"2024-08-05T07:48:16.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219724,1722844097024,-500.0,0.00044109,60,"2024-08-05T07:48:17.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219725,1722844097064,-500.0,0.00044109,60,"2024-08-05T07:48:17.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219726,1722844097113,-2024.0,0.00044109,60,"2024-08-05T07:48:17.113",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219727,1722844097157,-1204.61,0.00044109,60,"2024-08-05T07:48:17.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219728,1722844097196,-500.0,0.00044109,60,"2024-08-05T07:48:17.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219729,1722844097233,-500.0,0.00044109,60,"2024-08-05T07:48:17.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219730,1722844097269,-300.71453975,0.00044109,60,"2024-08-05T07:48:17.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219731,1722844097304,-500.0,0.00044109,60,"2024-08-05T07:48:17.304",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219732,1722844097339,-500.0,0.00044109,60,"2024-08-05T07:48:17.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219733,1722844097376,-500.0,0.00044109,60,"2024-08-05T07:48:17.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219734,1722844097413,-623.6,0.00044109,60,"2024-08-05T07:48:17.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219735,1722844097449,-500.0,0.00044109,60,"2024-08-05T07:48:17.449",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219736,1722844097486,-500.0,0.00044109,60,"2024-08-05T07:48:17.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219737,1722844097523,-3446.36,0.00044109,60,"2024-08-05T07:48:17.523",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219738,1722844097561,-748.82,0.00044109,60,"2024-08-05T07:48:17.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219739,1722844097599,-1415.66,0.00044109,60,"2024-08-05T07:48:17.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219740,1722844097642,-500.0,0.00044109,60,"2024-08-05T07:48:17.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219741,1722844097680,-1207.31,0.00044109,60,"2024-08-05T07:48:17.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219742,1722844097719,-500.0,0.00044109,60,"2024-08-05T07:48:17.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219743,1722844097759,-500.0,0.00044109,60,"2024-08-05T07:48:17.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219744,1722844097798,-500.0,0.00044109,60,"2024-08-05T07:48:17.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219745,1722844097838,-500.0,0.00044109,60,"2024-08-05T07:48:17.838",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219746,1722844097879,-788.5,0.00044109,60,"2024-08-05T07:48:17.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219747,1722844097919,-3556.54,0.00044109,60,"2024-08-05T07:48:17.919",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219748,1722844097960,-500.0,0.00044109,60,"2024-08-05T07:48:17.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219749,1722844098001,-500.0,0.00044109,60,"2024-08-05T07:48:18.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219750,1722844098042,-500.14333784,0.00044109,60,"2024-08-05T07:48:18.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219751,1722844098084,-500.0,0.00044109,60,"2024-08-05T07:48:18.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219752,1722844098133,-500.0,0.00044109,60,"2024-08-05T07:48:18.133",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219753,1722844098176,-500.0,0.00044109,60,"2024-08-05T07:48:18.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219754,1722844098218,-738.52,0.00044109,60,"2024-08-05T07:48:18.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219755,1722844098258,-781.04,0.00044109,60,"2024-08-05T07:48:18.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219756,1722844098297,-2197.19,0.00044109,60,"2024-08-05T07:48:18.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219757,1722844098338,-500.0,0.00044109,60,"2024-08-05T07:48:18.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219758,1722844098379,-500.0,0.00044109,60,"2024-08-05T07:48:18.379",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219759,1722844098419,-621.01066118,0.00044109,60,"2024-08-05T07:48:18.419",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219760,1722844098458,-500.0,0.00044109,60,"2024-08-05T07:48:18.458",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219761,1722844098497,-500.0,0.00044109,60,"2024-08-05T07:48:18.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219762,1722844098536,-500.0,0.00044109,60,"2024-08-05T07:48:18.536",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219763,1722844098574,-500.0,0.00044109,60,"2024-08-05T07:48:18.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219764,1722844098617,-221.82656565,0.00044109,60,"2024-08-05T07:48:18.617",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219765,1722844098658,-861.54,0.00044109,60,"2024-08-05T07:48:18.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219766,1722844098701,-629.51,0.00044109,60,"2024-08-05T07:48:18.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219767,1722844098747,-500.0,0.00044109,60,"2024-08-05T07:48:18.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219768,1722844098791,-500.0,0.00044109,60,"2024-08-05T07:48:18.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219769,1722844098837,-500.0,0.00044109,60,"2024-08-05T07:48:18.837",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219770,1722844098883,-500.0,0.00044109,60,"2024-08-05T07:48:18.883",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219771,1722844098927,-500.0,0.00044109,60,"2024-08-05T07:48:18.927",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219772,1722844098972,-500.0,0.00044109,60,"2024-08-05T07:48:18.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219773,1722844099269,-500.0,0.00044109,60,"2024-08-05T07:48:19.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219774,1722844099309,-2019.2,0.00044109,60,"2024-08-05T07:48:19.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219775,1722844099350,-1081.51,0.00044109,60,"2024-08-05T07:48:19.350",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219776,1722844099394,-501.7870942,0.00044109,60,"2024-08-05T07:48:19.394",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219777,1722844099435,-500.0,0.00044109,60,"2024-08-05T07:48:19.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219778,1722844099478,-500.7031678,0.00044109,60,"2024-08-05T07:48:19.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219779,1722844099520,-500.0,0.00044109,60,"2024-08-05T07:48:19.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219780,1722844099563,-3091.06,0.00044109,60,"2024-08-05T07:48:19.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219781,1722844099604,-500.0,0.00044109,60,"2024-08-05T07:48:19.604",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219782,1722844099651,-617.48882965,0.00044109,60,"2024-08-05T07:48:19.651",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219783,1722844099696,-1926.55,0.00044109,60,"2024-08-05T07:48:19.696",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219784,1722844099740,-996.23,0.00044109,60,"2024-08-05T07:48:19.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219785,1722844099784,-500.0,0.00044109,60,"2024-08-05T07:48:19.784",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219786,1722844099825,-500.0,0.00044109,60,"2024-08-05T07:48:19.825",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219787,1722844099869,-500.0,0.00044109,60,"2024-08-05T07:48:19.869",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219788,1722844099911,-500.0,0.00044109,60,"2024-08-05T07:48:19.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219789,1722844099952,-500.0,0.00044109,60,"2024-08-05T07:48:19.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219790,1722844099994,-500.0,0.00044109,60,"2024-08-05T07:48:19.994",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219791,1722844100035,-500.0,0.00044109,60,"2024-08-05T07:48:20.035",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219792,1722844100077,-500.0,0.00044109,60,"2024-08-05T07:48:20.077",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219793,1722844100122,-500.0,0.00044109,60,"2024-08-05T07:48:20.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219794,1722844100167,-1073.18,0.00044109,60,"2024-08-05T07:48:20.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219795,1722844100208,-500.0,0.00044109,60,"2024-08-05T07:48:20.208",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219796,1722844100248,-3342.17,0.00044109,60,"2024-08-05T07:48:20.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219797,1722844100292,-2364.16,0.00044109,60,"2024-08-05T07:48:20.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219798,1722844100333,-500.0,0.00044109,60,"2024-08-05T07:48:20.333",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219799,1722844100374,-500.0,0.00044109,60,"2024-08-05T07:48:20.374",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219800,1722844100415,-500.0,0.00044109,60,"2024-08-05T07:48:20.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219801,1722844100456,-536.25243401,0.00044109,60,"2024-08-05T07:48:20.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219802,1722844100498,-500.0,0.00044109,60,"2024-08-05T07:48:20.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219803,1722844100539,-871.78,0.00044109,60,"2024-08-05T07:48:20.539",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219804,1722844100578,-500.0,0.00044109,60,"2024-08-05T07:48:20.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219805,1722844100619,-500.0,0.00044109,60,"2024-08-05T07:48:20.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219806,1722844100657,-1176.28,0.00044109,60,"2024-08-05T07:48:20.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219807,1722844100696,-2932.21,0.00044109,60,"2024-08-05T07:48:20.696",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219808,1722844100736,-500.0,0.00044109,60,"2024-08-05T07:48:20.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219809,1722844100775,-500.0,0.00044109,60,"2024-08-05T07:48:20.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219810,1722844100815,-500.0,0.00044109,60,"2024-08-05T07:48:20.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219811,1722844100856,-500.0,0.00044109,60,"2024-08-05T07:48:20.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219812,1722844100899,-500.0,0.00044109,60,"2024-08-05T07:48:20.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219813,1722844100941,-1369.01,0.00044109,60,"2024-08-05T07:48:20.941",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219814,1722844100983,-500.0,0.00044109,60,"2024-08-05T07:48:20.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219815,1722844101024,-551.05,0.00044109,60,"2024-08-05T07:48:21.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219816,1722844101066,-962.6,0.00044109,60,"2024-08-05T07:48:21.066",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219817,1722844101115,-215.53162742,0.00044109,60,"2024-08-05T07:48:21.115",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219818,1722844101158,-929.8,0.00044109,60,"2024-08-05T07:48:21.158",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219819,1722844101199,-1590.64,0.00044109,60,"2024-08-05T07:48:21.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219820,1722844101239,-500.0,0.00044109,60,"2024-08-05T07:48:21.239",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219821,1722844101277,-500.0,0.00044109,60,"2024-08-05T07:48:21.277",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219822,1722844101317,-500.0,0.00044109,60,"2024-08-05T07:48:21.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219823,1722844101357,-500.0,0.00044109,60,"2024-08-05T07:48:21.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219824,1722844101408,-2220.92,0.00044109,60,"2024-08-05T07:48:21.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219825,1722844101448,-1744.69,0.00044109,60,"2024-08-05T07:48:21.448",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219826,1722844101490,-1678.91,0.00044109,60,"2024-08-05T07:48:21.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219827,1722844101529,-500.0,0.00044109,60,"2024-08-05T07:48:21.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219828,1722844101570,-1493.19,0.00044109,60,"2024-08-05T07:48:21.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219829,1722844101609,-1416.08,0.00044109,60,"2024-08-05T07:48:21.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219830,1722844101651,-697.66,0.00044109,60,"2024-08-05T07:48:21.651",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219831,1722844101688,-500.0,0.00044109,60,"2024-08-05T07:48:21.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219832,1722844101726,-500.0,0.00044109,60,"2024-08-05T07:48:21.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219833,1722844101766,-3024.71,0.00044109,60,"2024-08-05T07:48:21.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219834,1722844101805,-500.78046749,0.00044109,60,"2024-08-05T07:48:21.805",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219835,1722844101843,-179.10692421,0.00044109,60,"2024-08-05T07:48:21.843",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219836,1722844101881,-996.96,0.00044109,60,"2024-08-05T07:48:21.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219837,1722844101921,-744.97,0.00044109,60,"2024-08-05T07:48:21.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219838,1722844101962,-584.29,0.00044109,60,"2024-08-05T07:48:21.962",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219839,1722844102003,-500.0,0.00044109,60,"2024-08-05T07:48:22.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219840,1722844102046,-2398.98,0.00044109,60,"2024-08-05T07:48:22.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219841,1722844102090,-2176.07,0.00044109,60,"2024-08-05T07:48:22.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219842,1722844102136,-552.07,0.00044109,60,"2024-08-05T07:48:22.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219843,1722844102185,-3676.17,0.00044109,60,"2024-08-05T07:48:22.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219844,1722844102232,-500.0,0.00044109,60,"2024-08-05T07:48:22.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219845,1722844102276,-504.6805445,0.00044109,60,"2024-08-05T07:48:22.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219846,1722844102320,-2763.91,0.00044109,60,"2024-08-05T07:48:22.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219847,1722844102368,-500.0,0.00044109,60,"2024-08-05T07:48:22.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219848,1722844102410,-500.0,0.00044109,60,"2024-08-05T07:48:22.410",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219849,1722844102453,-1002.08,0.00044109,60,"2024-08-05T07:48:22.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219850,1722844102494,-750.01,0.00044109,60,"2024-08-05T07:48:22.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219851,1722844102535,-1538.08,0.00044109,60,"2024-08-05T07:48:22.535",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219852,1722844102574,-500.0,0.00044109,60,"2024-08-05T07:48:22.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219853,1722844102618,-500.0,0.00044109,60,"2024-08-05T07:48:22.618",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219854,1722844102658,-1448.11,0.00044109,60,"2024-08-05T07:48:22.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219855,1722844102698,-1605.85,0.00044109,60,"2024-08-05T07:48:22.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219856,1722844102737,-500.0,0.00044109,60,"2024-08-05T07:48:22.737",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219857,1722844102777,-2587.1,0.00044109,60,"2024-08-05T07:48:22.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219858,1722844102818,-500.0,0.00044109,60,"2024-08-05T07:48:22.818",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219859,1722844102858,-500.0,0.00044109,60,"2024-08-05T07:48:22.858",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219860,1722844102901,-765.91,0.00044109,60,"2024-08-05T07:48:22.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219861,1722844102942,-500.0,0.00044109,60,"2024-08-05T07:48:22.942",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219862,1722844102983,-3064.52,0.00044109,60,"2024-08-05T07:48:22.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219863,1722844103024,-500.0,0.00044109,60,"2024-08-05T07:48:23.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219864,1722844103064,-1557.46,0.00044109,60,"2024-08-05T07:48:23.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219865,1722844103105,-533.48,0.00044109,60,"2024-08-05T07:48:23.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219866,1722844103149,-500.0,0.00044109,60,"2024-08-05T07:48:23.149",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219867,1722844103190,-500.0,0.00044109,60,"2024-08-05T07:48:23.190",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219868,1722844103233,-810.02,0.00044109,60,"2024-08-05T07:48:23.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219869,1722844103273,-1020.46,0.00044109,60,"2024-08-05T07:48:23.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219870,1722844103314,-1149.76,0.00044109,60,"2024-08-05T07:48:23.314",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219871,1722844103353,-500.0,0.00044109,60,"2024-08-05T07:48:23.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219872,1722844103405,-3579.5,0.00044109,60,"2024-08-05T07:48:23.405",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219873,1722844103446,-500.0,0.00044109,60,"2024-08-05T07:48:23.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219874,1722844103485,-956.58,0.00044109,60,"2024-08-05T07:48:23.485",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219875,1722844103524,-2490.57,0.00044109,60,"2024-08-05T07:48:23.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219876,1722844103563,-500.0,0.00044109,60,"2024-08-05T07:48:23.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219877,1722844103871,-500.0,0.00044109,60,"2024-08-05T07:48:23.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219878,1722844103912,-500.0,0.00044109,60,"2024-08-05T07:48:23.912",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219879,1722844103952,-500.0,0.00044109,60,"2024-08-05T07:48:23.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219880,1722844103992,-1276.34,0.00044109,60,"2024-08-05T07:48:23.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219881,1722844104032,-500.0,0.00044109,60,"2024-08-05T07:48:24.032",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219882,1722844104074,-500.0,0.00044109,60,"2024-08-05T07:48:24.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219883,1722844104119,-1139.97,0.00044109,60,"2024-08-05T07:48:24.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219884,1722844104158,-487.93,0.00044109,60,"2024-08-05T07:48:24.158",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219885,1722844104199,-581.94,0.00044109,60,"2024-08-05T07:48:24.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219886,1722844104238,-544.37,0.00044109,60,"2024-08-05T07:48:24.238",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219887,1722844104277,-500.0,0.00044109,60,"2024-08-05T07:48:24.277",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219888,1722844104317,-1206.85,0.00044109,60,"2024-08-05T07:48:24.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219889,1722844104357,-500.0,0.00044109,60,"2024-08-05T07:48:24.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219890,1722844104399,-3091.48,0.00044109,60,"2024-08-05T07:48:24.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219891,1722844104437,-500.0,0.00044109,60,"2024-08-05T07:48:24.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219892,1722844104474,-969.26,0.00044109,60,"2024-08-05T07:48:24.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219893,1722844104512,-2684.86,0.00044109,60,"2024-08-05T07:48:24.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219894,1722844104552,-1258.7,0.00044109,60,"2024-08-05T07:48:24.552",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219895,1722844104590,-500.0,0.00044109,60,"2024-08-05T07:48:24.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219896,1722844104628,-1112.49,0.00044109,60,"2024-08-05T07:48:24.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219897,1722844104666,-653.32,0.00044109,60,"2024-08-05T07:48:24.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219898,1722844104703,-285.32,0.00044109,60,"2024-08-05T07:48:24.703",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219899,1722844104742,-500.0,0.00044109,60,"2024-08-05T07:48:24.742",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219900,1722844104782,-818.34,0.00044109,60,"2024-08-05T07:48:24.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219901,1722844104822,-502.50605644,0.00044109,60,"2024-08-05T07:48:24.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219902,1722844104866,-782.47,0.00044109,60,"2024-08-05T07:48:24.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219903,1722844104908,-1503.97,0.00044109,60,"2024-08-05T07:48:24.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219904,1722844104960,-500.0,0.00044109,60,"2024-08-05T07:48:24.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219905,1722844105000,-1117.12,0.00044109,60,"2024-08-05T07:48:25.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219906,1722844105041,-503.70792212,0.00044109,60,"2024-08-05T07:48:25.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219907,1722844105084,-500.0,0.00044109,60,"2024-08-05T07:48:25.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219908,1722844105129,-1479.62,0.00044109,60,"2024-08-05T07:48:25.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219909,1722844105173,-500.0,0.00044109,60,"2024-08-05T07:48:25.173",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219910,1722844105219,-500.0,0.00044109,60,"2024-08-05T07:48:25.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219911,1722844105260,-500.0,0.00044109,60,"2024-08-05T07:48:25.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219912,1722844105299,-500.0,0.00044109,60,"2024-08-05T07:48:25.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219913,1722844105339,-500.0,0.00044109,60,"2024-08-05T07:48:25.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219914,1722844105378,-500.0,0.00044109,60,"2024-08-05T07:48:25.378",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219915,1722844105416,-533.9,0.00044109,60,"2024-08-05T07:48:25.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219916,1722844105454,-500.0,0.00044109,60,"2024-08-05T07:48:25.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219917,1722844105492,-500.0,0.00044109,60,"2024-08-05T07:48:25.492",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219918,1722844105529,-4566.79,0.00044109,60,"2024-08-05T07:48:25.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219919,1722844105567,-500.0,0.00044109,60,"2024-08-05T07:48:25.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219920,1722844105605,-500.0,0.00044109,60,"2024-08-05T07:48:25.605",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219921,1722844105646,-665.55,0.00044109,60,"2024-08-05T07:48:25.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219922,1722844105684,-500.0,0.00044109,60,"2024-08-05T07:48:25.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219923,1722844105723,-1862.02,0.00044109,60,"2024-08-05T07:48:25.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219924,1722844105762,-500.0,0.00044109,60,"2024-08-05T07:48:25.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219925,1722844105799,-1106.04,0.00044109,60,"2024-08-05T07:48:25.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219926,1722844105839,-910.91,0.00044109,60,"2024-08-05T07:48:25.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219927,1722844105876,-500.0,0.00044109,60,"2024-08-05T07:48:25.876",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219928,1722844105920,-500.0,0.00044109,60,"2024-08-05T07:48:25.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219929,1722844105961,-500.0,0.00044109,60,"2024-08-05T07:48:25.961",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219930,1722844106001,-844.82,0.00044109,60,"2024-08-05T07:48:26.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219931,1722844106040,-2881.09,0.00044109,60,"2024-08-05T07:48:26.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219932,1722844106080,-500.0,0.00044109,60,"2024-08-05T07:48:26.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219933,1722844106125,-473.72882542,0.00044109,60,"2024-08-05T07:48:26.125",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219934,1722844106162,-1233.92,0.00044109,60,"2024-08-05T07:48:26.162",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219935,1722844106200,-500.0,0.00044109,60,"2024-08-05T07:48:26.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219936,1722844106236,-150.0,0.00044109,60,"2024-08-05T07:48:26.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219937,1722844106272,-500.0,0.00044109,60,"2024-08-05T07:48:26.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219938,1722844106309,-1817.05,0.00044109,60,"2024-08-05T07:48:26.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219939,1722844106348,-663.4,0.00044109,60,"2024-08-05T07:48:26.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219940,1722844106390,-940.29,0.00044109,60,"2024-08-05T07:48:26.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219941,1722844106429,-500.0,0.00044109,60,"2024-08-05T07:48:26.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219942,1722844106469,-1193.36,0.00044109,60,"2024-08-05T07:48:26.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219943,1722844106506,-1041.73,0.00044109,60,"2024-08-05T07:48:26.506",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219944,1722844106541,-500.0,0.00044109,60,"2024-08-05T07:48:26.541",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219945,1722844106576,-500.0,0.00044109,60,"2024-08-05T07:48:26.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219946,1722844106612,-1889.39,0.00044109,60,"2024-08-05T07:48:26.612",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219947,1722844106658,-4031.21,0.00044109,60,"2024-08-05T07:48:26.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219948,1722844106692,-575.03,0.00044109,60,"2024-08-05T07:48:26.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219949,1722844106729,-3240.62429275,0.00044109,60,"2024-08-05T07:48:26.729",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219950,1722844106764,-1021.91,0.00044109,60,"2024-08-05T07:48:26.764",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219951,1722844106800,-889.77,0.00044109,60,"2024-08-05T07:48:26.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219952,1722844106837,-2391.75,0.00044109,60,"2024-08-05T07:48:26.837",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219953,1722844106874,-1422.39,0.00044109,60,"2024-08-05T07:48:26.874",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219954,1722844106912,-500.0,0.00044109,60,"2024-08-05T07:48:26.912",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219955,1722844106951,-1481.83,0.00044109,60,"2024-08-05T07:48:26.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219956,1722844106989,-812.97,0.00044109,60,"2024-08-05T07:48:26.989",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219957,1722844107028,-500.0,0.00044109,60,"2024-08-05T07:48:27.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219958,1722844107067,-1178.96,0.00044109,60,"2024-08-05T07:48:27.067",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219959,1722844107105,-500.0,0.00044109,60,"2024-08-05T07:48:27.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219960,1722844107148,-500.0,0.00044109,60,"2024-08-05T07:48:27.148",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219961,1722844107189,-1524.82,0.00044109,60,"2024-08-05T07:48:27.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219962,1722844107224,-500.0,0.00044109,60,"2024-08-05T07:48:27.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219963,1722844107261,-500.0,0.00044109,60,"2024-08-05T07:48:27.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219964,1722844107300,-500.0,0.00044109,60,"2024-08-05T07:48:27.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219965,1722844107339,-1094.96,0.00044109,60,"2024-08-05T07:48:27.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219966,1722844107377,-2487.48,0.00044109,60,"2024-08-05T07:48:27.377",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219967,1722844107415,-789.42,0.00044109,60,"2024-08-05T07:48:27.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219968,1722844107453,-1973.1,0.00044109,60,"2024-08-05T07:48:27.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219969,1722844107489,-989.26,0.00044109,60,"2024-08-05T07:48:27.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219970,1722844107526,-500.0,0.00044109,60,"2024-08-05T07:48:27.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219971,1722844107565,-500.0,0.00044109,60,"2024-08-05T07:48:27.565",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219972,1722844107603,-500.0,0.00044109,60,"2024-08-05T07:48:27.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219973,1722844107642,-500.0,0.00044109,60,"2024-08-05T07:48:27.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219974,1722844107678,-1515.92,0.00044109,60,"2024-08-05T07:48:27.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219975,1722844107717,-2056.28,0.00044109,60,"2024-08-05T07:48:27.717",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219976,1722844107755,-3337.89,0.00044109,60,"2024-08-05T07:48:27.755",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219977,1722844107795,-500.0,0.00044109,60,"2024-08-05T07:48:27.795",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219978,1722844107835,-1172.06,0.00044109,60,"2024-08-05T07:48:27.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219979,1722844107874,-371.6,0.00044109,60,"2024-08-05T07:48:27.874",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219980,1722844108137,-500.0,0.00044109,60,"2024-08-05T07:48:28.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219981,1722844108177,-2779.3,0.00044109,60,"2024-08-05T07:48:28.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219982,1722844108215,-979.35,0.00044109,60,"2024-08-05T07:48:28.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219983,1722844108252,-829.4,0.00044109,60,"2024-08-05T07:48:28.252",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219984,1722844108288,-500.0,0.00044109,60,"2024-08-05T07:48:28.288",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219985,1722844108323,-4474.14,0.00044109,60,"2024-08-05T07:48:28.323",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219986,1722844108362,-795.18,0.00044109,60,"2024-08-05T07:48:28.362",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219987,1722844108403,-1288.51,0.00044109,60,"2024-08-05T07:48:28.403",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219988,1722844108441,-500.0,0.00044109,60,"2024-08-05T07:48:28.441",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219989,1722844108478,-772.19,0.00044109,60,"2024-08-05T07:48:28.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219990,1722844108514,-1615.12,0.00044109,60,"2024-08-05T07:48:28.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219991,1722844108550,-1472.89,0.00044109,60,"2024-08-05T07:48:28.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219992,1722844108587,-2513.59,0.00044109,60,"2024-08-05T07:48:28.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219993,1722844108627,-500.0,0.00044109,60,"2024-08-05T07:48:28.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219994,1722844108664,-500.0,0.00044109,60,"2024-08-05T07:48:28.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219995,1722844108702,-683.57,0.00044109,60,"2024-08-05T07:48:28.702",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219996,1722844108741,-1121.51,0.00044109,60,"2024-08-05T07:48:28.741",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219997,1722844108780,-586.11,0.00044109,60,"2024-08-05T07:48:28.780",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219998,1722844108818,-500.0,0.00044109,60,"2024-08-05T07:48:28.818",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334219999,1722844108857,-3536.48,0.00044109,60,"2024-08-05T07:48:28.857",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220000,1722844108901,-500.0,0.00044109,60,"2024-08-05T07:48:28.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220001,1722844108941,-677.33,0.00044109,60,"2024-08-05T07:48:28.941",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220002,1722844108980,-500.0,0.00044109,60,"2024-08-05T07:48:28.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220003,1722844109020,-500.0,0.00044109,60,"2024-08-05T07:48:29.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220004,1722844109062,-500.0,0.00044109,60,"2024-08-05T07:48:29.062",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220005,1722844109103,-500.0,0.00044109,60,"2024-08-05T07:48:29.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220006,1722844109144,-500.0,0.00044109,60,"2024-08-05T07:48:29.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220007,1722844109183,-500.0,0.00044109,60,"2024-08-05T07:48:29.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220008,1722844109220,-534.3,0.00044109,60,"2024-08-05T07:48:29.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220009,1722844109258,-500.0,0.00044109,60,"2024-08-05T07:48:29.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220010,1722844109295,-1639.94,0.00044109,60,"2024-08-05T07:48:29.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220011,1722844109334,-500.0,0.00044109,60,"2024-08-05T07:48:29.334",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220012,1722844109372,-500.0,0.00044109,60,"2024-08-05T07:48:29.372",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220013,1722844109410,-576.41,0.00044109,60,"2024-08-05T07:48:29.410",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220014,1722844109449,-500.0,0.00044109,60,"2024-08-05T07:48:29.449",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220015,1722844109487,-500.0,0.00044109,60,"2024-08-05T07:48:29.487",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220016,1722844109524,-500.0,0.00044109,60,"2024-08-05T07:48:29.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220017,1722844109563,-199.93361947,0.00044109,60,"2024-08-05T07:48:29.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220018,1722844109600,-500.0,0.00044109,60,"2024-08-05T07:48:29.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220019,1722844109641,-500.0,0.00044109,60,"2024-08-05T07:48:29.641",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220020,1722844109681,-500.0,0.00044109,60,"2024-08-05T07:48:29.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220021,1722844109719,-1009.49,0.00044109,60,"2024-08-05T07:48:29.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220022,1722844109761,-2105.43,0.00044109,60,"2024-08-05T07:48:29.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220023,1722844109802,-500.0,0.00044109,60,"2024-08-05T07:48:29.802",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220024,1722844109842,-500.0,0.00044109,60,"2024-08-05T07:48:29.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220025,1722844109883,-585.87,0.00044109,60,"2024-08-05T07:48:29.883",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220026,1722844109923,-500.0,0.00044109,60,"2024-08-05T07:48:29.923",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220027,1722844109965,-1492.65,0.00044109,60,"2024-08-05T07:48:29.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220028,1722844110005,-1286.6,0.00044109,60,"2024-08-05T07:48:30.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220029,1722844110046,-1984.69,0.00044109,60,"2024-08-05T07:48:30.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220030,1722844110087,-500.0,0.00044109,60,"2024-08-05T07:48:30.087",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220031,1722844110132,-500.0,0.00044109,60,"2024-08-05T07:48:30.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220032,1722844110174,-500.0,0.00044109,60,"2024-08-05T07:48:30.174",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220033,1722844110214,-2105.98,0.00044109,60,"2024-08-05T07:48:30.214",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220034,1722844110253,-1249.4,0.00044109,60,"2024-08-05T07:48:30.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220035,1722844110293,-500.0,0.00044109,60,"2024-08-05T07:48:30.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220036,1722844110331,-1170.05,0.00044109,60,"2024-08-05T07:48:30.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220037,1722844110376,-962.27,0.00044109,60,"2024-08-05T07:48:30.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220038,1722844110416,-2483.31,0.00044109,60,"2024-08-05T07:48:30.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220039,1722844110456,-1643.1,0.00044109,60,"2024-08-05T07:48:30.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220040,1722844110496,-1511.13,0.00044109,60,"2024-08-05T07:48:30.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220041,1722844110537,-2956.4,0.00044109,60,"2024-08-05T07:48:30.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220042,1722844110576,-500.0,0.00044109,60,"2024-08-05T07:48:30.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220043,1722844110621,-500.0,0.00044109,60,"2024-08-05T07:48:30.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220044,1722844110660,-1504.27,0.00044109,60,"2024-08-05T07:48:30.660",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220045,1722844110700,-505.0503963,0.00044109,60,"2024-08-05T07:48:30.700",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220046,1722844110743,-754.33,0.00044109,60,"2024-08-05T07:48:30.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220047,1722844110783,-1298.6,0.00044109,60,"2024-08-05T07:48:30.783",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220048,1722844110823,-500.0,0.00044109,60,"2024-08-05T07:48:30.823",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220049,1722844110872,-500.0,0.00044109,60,"2024-08-05T07:48:30.872",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220050,1722844110915,-500.0,0.00044109,60,"2024-08-05T07:48:30.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220051,1722844110957,-500.0,0.00044109,60,"2024-08-05T07:48:30.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220052,1722844111000,-3521.35,0.00044109,60,"2024-08-05T07:48:31.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220053,1722844111042,-722.49,0.00044109,60,"2024-08-05T07:48:31.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220054,1722844111086,-256.75,0.00044109,60,"2024-08-05T07:48:31.086",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220055,1722844111132,-500.0,0.00044109,60,"2024-08-05T07:48:31.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220056,1722844111173,-1043.13,0.00044109,60,"2024-08-05T07:48:31.173",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220057,1722844111213,-500.0,0.00044109,60,"2024-08-05T07:48:31.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220058,1722844111252,-434.17625393,0.00044109,60,"2024-08-05T07:48:31.252",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220059,1722844111290,-500.0,0.00044109,60,"2024-08-05T07:48:31.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220060,1722844111329,-936.69,0.00044109,60,"2024-08-05T07:48:31.329",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220061,1722844111372,-500.0,0.00044109,60,"2024-08-05T07:48:31.372",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220062,1722844111413,-2164.97,0.00044109,60,"2024-08-05T07:48:31.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220063,1722844111454,-504.07,0.00044109,60,"2024-08-05T07:48:31.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220064,1722844111496,-1861.15,0.00044109,60,"2024-08-05T07:48:31.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220065,1722844111537,-500.0,0.00044109,60,"2024-08-05T07:48:31.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220066,1722844111577,-500.0,0.00044109,60,"2024-08-05T07:48:31.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220067,1722844111621,-4515.22,0.00044109,60,"2024-08-05T07:48:31.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220068,1722844111662,-500.0,0.00044109,60,"2024-08-05T07:48:31.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220069,1722844111702,-500.0,0.00044109,60,"2024-08-05T07:48:31.702",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220070,1722844111743,-1258.84,0.00044109,60,"2024-08-05T07:48:31.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220071,1722844111784,-776.86,0.00044109,60,"2024-08-05T07:48:31.784",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220072,1722844111825,-500.0,0.00044109,60,"2024-08-05T07:48:31.825",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220073,1722844111866,-500.0,0.00044109,60,"2024-08-05T07:48:31.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220074,1722844111916,-859.54,0.00044109,60,"2024-08-05T07:48:31.916",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220075,1722844111956,-1478.25,0.00044109,60,"2024-08-05T07:48:31.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220076,1722844111996,-513.56,0.00044109,60,"2024-08-05T07:48:31.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220077,1722844112036,-970.46,0.00044109,60,"2024-08-05T07:48:32.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220078,1722844112077,-585.63,0.00044109,60,"2024-08-05T07:48:32.077",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220079,1722844112118,-500.0,0.00044109,60,"2024-08-05T07:48:32.118",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220080,1722844112159,-936.94,0.00044109,60,"2024-08-05T07:48:32.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220081,1722844112199,-705.37,0.00044109,60,"2024-08-05T07:48:32.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220082,1722844112237,-1195.43,0.00044109,60,"2024-08-05T07:48:32.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220083,1722844112466,-1968.5,0.00044109,60,"2024-08-05T07:48:32.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220084,1722844112540,-500.0,0.00044109,60,"2024-08-05T07:48:32.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220085,1722844112579,-2221.06,0.00044109,60,"2024-08-05T07:48:32.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220086,1722844112619,-1495.03,0.00044109,60,"2024-08-05T07:48:32.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220087,1722844112656,-1252.99,0.00044109,60,"2024-08-05T07:48:32.656",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220088,1722844112694,-3474.81,0.00044109,60,"2024-08-05T07:48:32.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220089,1722844112732,-631.95,0.00044109,60,"2024-08-05T07:48:32.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220090,1722844112771,-1500.6,0.00044109,60,"2024-08-05T07:48:32.771",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220091,1722844112812,-1569.23,0.00044109,60,"2024-08-05T07:48:32.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220092,1722844112853,-3329.16,0.00044109,60,"2024-08-05T07:48:32.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220093,1722844112896,-500.0,0.00044109,60,"2024-08-05T07:48:32.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220094,1722844112936,-500.0,0.00044109,60,"2024-08-05T07:48:32.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220095,1722844112978,-500.0,0.00044109,60,"2024-08-05T07:48:32.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220096,1722844113019,-500.0,0.00044109,60,"2024-08-05T07:48:33.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220097,1722844113061,-806.66,0.00044109,60,"2024-08-05T07:48:33.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220098,1722844113104,-500.0,0.00044109,60,"2024-08-05T07:48:33.104",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220099,1722844113148,-303.05383956,0.00044109,60,"2024-08-05T07:48:33.148",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220100,1722844113191,-3499.13,0.00044109,60,"2024-08-05T07:48:33.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220101,1722844113233,-500.0,0.00044109,60,"2024-08-05T07:48:33.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220102,1722844113275,-500.0,0.00044109,60,"2024-08-05T07:48:33.275",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220103,1722844113318,-500.0,0.00044109,60,"2024-08-05T07:48:33.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220104,1722844113361,-3090.85,0.00044109,60,"2024-08-05T07:48:33.361",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220105,1722844113407,-514.65156143,0.00044109,60,"2024-08-05T07:48:33.407",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220106,1722844113449,-500.0,0.00044109,60,"2024-08-05T07:48:33.449",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220107,1722844113489,-1026.49,0.00044109,60,"2024-08-05T07:48:33.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220108,1722844113530,-2889.59,0.00044109,60,"2024-08-05T07:48:33.530",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220109,1722844113570,-500.0,0.00044109,60,"2024-08-05T07:48:33.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220110,1722844113609,-500.0,0.00044109,60,"2024-08-05T07:48:33.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220111,1722844113652,-3582.16,0.00044109,60,"2024-08-05T07:48:33.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220112,1722844113692,-1190.05,0.00044109,60,"2024-08-05T07:48:33.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220113,1722844113734,-804.29,0.00044109,60,"2024-08-05T07:48:33.734",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220114,1722844113775,-648.35,0.00044109,60,"2024-08-05T07:48:33.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220115,1722844113816,-1012.27,0.00044109,60,"2024-08-05T07:48:33.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220116,1722844113857,-500.0,0.00044109,60,"2024-08-05T07:48:33.857",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220117,1722844113900,-2656.27,0.00044109,60,"2024-08-05T07:48:33.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220118,1722844113940,-3334.46,0.00044109,60,"2024-08-05T07:48:33.940",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220119,1722844113982,-500.0,0.00044109,60,"2024-08-05T07:48:33.982",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220120,1722844114023,-2000.0,0.00044109,60,"2024-08-05T07:48:34.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220121,1722844114065,-1816.19,0.00044109,60,"2024-08-05T07:48:34.065",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220122,1722844114109,-500.0,0.00044109,60,"2024-08-05T07:48:34.109",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220123,1722844114161,-500.0,0.00044109,60,"2024-08-05T07:48:34.161",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220124,1722844114202,-500.0,0.00044109,60,"2024-08-05T07:48:34.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220125,1722844114240,-1419.38,0.00044109,60,"2024-08-05T07:48:34.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220126,1722844114282,-1205.65,0.00044109,60,"2024-08-05T07:48:34.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220127,1722844114320,-206.99965094,0.00044109,60,"2024-08-05T07:48:34.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220128,1722844114360,-960.05,0.00044109,60,"2024-08-05T07:48:34.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220129,1722844114404,-2829.69,0.00044109,60,"2024-08-05T07:48:34.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220130,1722844114447,-500.0,0.00044109,60,"2024-08-05T07:48:34.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220131,1722844114489,-1249.16,0.00044109,60,"2024-08-05T07:48:34.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220132,1722844114528,-213.90621156,0.00044109,60,"2024-08-05T07:48:34.528",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220133,1722844114566,-500.0,0.00044109,60,"2024-08-05T07:48:34.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220134,1722844114605,-1429.17,0.00044109,60,"2024-08-05T07:48:34.605",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220135,1722844114648,-2102.16,0.00044109,60,"2024-08-05T07:48:34.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220136,1722844114687,-1239.51,0.00044109,60,"2024-08-05T07:48:34.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220137,1722844114725,-500.0,0.00044109,60,"2024-08-05T07:48:34.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220138,1722844114764,-500.0,0.00044109,60,"2024-08-05T07:48:34.764",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220139,1722844114804,-1591.86,0.00044109,60,"2024-08-05T07:48:34.804",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220140,1722844114847,-621.71,0.00044109,60,"2024-08-05T07:48:34.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220141,1722844114887,-2254.38,0.00044109,60,"2024-08-05T07:48:34.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220142,1722844114929,-500.0,0.00044109,60,"2024-08-05T07:48:34.929",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220143,1722844114970,-602.16,0.00044109,60,"2024-08-05T07:48:34.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220144,1722844115012,-502.69529834,0.00044109,60,"2024-08-05T07:48:35.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220145,1722844115052,-1444.06,0.00044109,120,"2024-08-05T07:48:35.052",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220146,1722844115096,-2796.97,0.00044109,60,"2024-08-05T07:48:35.096",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220147,1722844115138,-540.84,0.00044109,60,"2024-08-05T07:48:35.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220148,1722844115178,-568.86,0.00044109,60,"2024-08-05T07:48:35.178",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220149,1722844115220,-1381.56,0.00044109,60,"2024-08-05T07:48:35.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220150,1722844115258,-500.0,0.00044109,60,"2024-08-05T07:48:35.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220151,1722844115298,-500.0,0.00044109,60,"2024-08-05T07:48:35.298",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220152,1722844115337,-990.25,0.00044109,60,"2024-08-05T07:48:35.337",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220153,1722844115378,-627.42,0.00044109,60,"2024-08-05T07:48:35.378",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220154,1722844115418,-3059.77,0.00044109,60,"2024-08-05T07:48:35.418",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220155,1722844115459,-1387.53,0.00044109,60,"2024-08-05T07:48:35.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220156,1722844115499,-519.52583516,0.00044109,60,"2024-08-05T07:48:35.499",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220157,1722844115537,-500.0,0.00044109,60,"2024-08-05T07:48:35.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220158,1722844115574,-500.0,0.00044109,60,"2024-08-05T07:48:35.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220159,1722844115611,-1284.45,0.00044109,60,"2024-08-05T07:48:35.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220160,1722844115650,-500.0,0.00044109,60,"2024-08-05T07:48:35.650",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220161,1722844115688,-2164.6,0.00044109,60,"2024-08-05T07:48:35.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220162,1722844115726,-1495.86,0.00044109,60,"2024-08-05T07:48:35.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220163,1722844115767,-1060.48,0.00044109,60,"2024-08-05T07:48:35.767",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220164,1722844115806,-780.62,0.00044109,60,"2024-08-05T07:48:35.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220165,1722844115846,-500.0,0.00044109,60,"2024-08-05T07:48:35.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220166,1722844115885,-500.0,0.00044109,60,"2024-08-05T07:48:35.885",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220167,1722844115924,-4606.13,0.00044109,60,"2024-08-05T07:48:35.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220168,1722844115963,-500.0,0.00044109,60,"2024-08-05T07:48:35.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220169,1722844116002,-579.6,0.00044109,60,"2024-08-05T07:48:36.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220170,1722844116042,-500.0,0.00044109,60,"2024-08-05T07:48:36.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220171,1722844116083,-738.94,0.00044109,60,"2024-08-05T07:48:36.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220172,1722844116125,-500.0,0.00044109,60,"2024-08-05T07:48:36.125",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220173,1722844116166,-519.54,0.00044109,60,"2024-08-05T07:48:36.166",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220174,1722844116206,-648.7,0.00044109,60,"2024-08-05T07:48:36.206",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220175,1722844116243,-1716.06,0.00044109,60,"2024-08-05T07:48:36.243",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220176,1722844116282,-1963.93,0.00044109,60,"2024-08-05T07:48:36.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220177,1722844116318,-1163.31,0.00044109,60,"2024-08-05T07:48:36.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220178,1722844116355,-3883.3,0.00044109,60,"2024-08-05T07:48:36.355",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220179,1722844116397,-500.0,0.00044109,60,"2024-08-05T07:48:36.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220180,1722844116435,-900.66,0.00044109,60,"2024-08-05T07:48:36.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220181,1722844116474,-500.0,0.00044109,60,"2024-08-05T07:48:36.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220182,1722844116515,-1444.52,0.00044109,60,"2024-08-05T07:48:36.515",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220183,1722844116554,-1825.76,0.00044109,60,"2024-08-05T07:48:36.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220184,1722844116593,-991.12,0.00044109,60,"2024-08-05T07:48:36.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220185,1722844116634,-1271.73,0.00044109,60,"2024-08-05T07:48:36.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220186,1722844116671,-500.0,0.00044109,60,"2024-08-05T07:48:36.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220187,1722844116935,-500.0,0.00044109,60,"2024-08-05T07:48:36.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220188,1722844116977,-500.0,0.00044109,60,"2024-08-05T07:48:36.977",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220189,1722844117019,-776.44,0.00044109,60,"2024-08-05T07:48:37.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220190,1722844117059,-500.0,0.00044109,60,"2024-08-05T07:48:37.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220191,1722844117103,-500.0,0.00044109,60,"2024-08-05T07:48:37.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220192,1722844117144,-557.25,0.00044109,60,"2024-08-05T07:48:37.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220193,1722844117185,-500.0,0.00044109,60,"2024-08-05T07:48:37.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220194,1722844117226,-500.0,0.00044109,60,"2024-08-05T07:48:37.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220195,1722844117265,-781.71,0.00044109,60,"2024-08-05T07:48:37.265",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220196,1722844117305,-2245.48,0.00044109,60,"2024-08-05T07:48:37.305",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220197,1722844117345,-2495.7,0.00044109,60,"2024-08-05T07:48:37.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220198,1722844117385,-500.0,0.00044109,60,"2024-08-05T07:48:37.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220199,1722844117423,-3163.86,0.00044109,60,"2024-08-05T07:48:37.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220200,1722844117462,-1479.42,0.00044109,60,"2024-08-05T07:48:37.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220201,1722844117499,-500.67771501,0.00044109,60,"2024-08-05T07:48:37.499",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220202,1722844117537,-2335.18,0.00044109,60,"2024-08-05T07:48:37.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220203,1722844117577,-500.0,0.00044109,60,"2024-08-05T07:48:37.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220204,1722844117616,-2512.24,0.00044109,60,"2024-08-05T07:48:37.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220205,1722844117659,-500.0,0.00044109,60,"2024-08-05T07:48:37.659",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220206,1722844117694,-509.34343501,0.00044109,60,"2024-08-05T07:48:37.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220207,1722844117732,-500.0,0.00044109,60,"2024-08-05T07:48:37.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220208,1722844117770,-500.0,0.00044109,60,"2024-08-05T07:48:37.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220209,1722844117809,-500.0,0.00044109,60,"2024-08-05T07:48:37.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220210,1722844117847,-500.0,0.00044109,60,"2024-08-05T07:48:37.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220211,1722844117884,-1318.12,0.00044109,60,"2024-08-05T07:48:37.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220212,1722844117923,-2546.71,0.00044109,60,"2024-08-05T07:48:37.923",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220213,1722844117964,-2643.24,0.00044109,60,"2024-08-05T07:48:37.964",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220214,1722844118004,-500.0,0.00044109,60,"2024-08-05T07:48:38.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220215,1722844118045,-3011.57,0.00044109,60,"2024-08-05T07:48:38.045",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220216,1722844118086,-500.0,0.00044109,60,"2024-08-05T07:48:38.086",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220217,1722844118127,-827.48,0.00044109,60,"2024-08-05T07:48:38.127",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220218,1722844118167,-500.0,0.00044109,60,"2024-08-05T07:48:38.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220219,1722844118205,-10089.31,0.00044109,60,"2024-08-05T07:48:38.205",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220220,1722844118242,-300.0,0.00044109,60,"2024-08-05T07:48:38.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220221,1722844118278,-500.0,0.00044109,60,"2024-08-05T07:48:38.278",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220222,1722844118314,-500.0,0.00044109,60,"2024-08-05T07:48:38.314",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220223,1722844118353,-500.0,0.00044109,60,"2024-08-05T07:48:38.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220224,1722844118392,-500.0,0.00044109,60,"2024-08-05T07:48:38.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220225,1722844118431,-500.0,0.00044109,60,"2024-08-05T07:48:38.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220226,1722844118468,-500.0,0.00044109,60,"2024-08-05T07:48:38.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220227,1722844118508,-502.39291005,0.00044109,60,"2024-08-05T07:48:38.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220228,1722844118546,-500.0,0.00044109,60,"2024-08-05T07:48:38.546",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220229,1722844118584,-500.0,0.00044109,60,"2024-08-05T07:48:38.584",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220230,1722844118628,-2761.8,0.00044109,60,"2024-08-05T07:48:38.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220231,1722844118666,-875.89,0.00044109,60,"2024-08-05T07:48:38.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220232,1722844118706,-500.0,0.00044109,60,"2024-08-05T07:48:38.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220233,1722844118746,-500.0,0.00044109,60,"2024-08-05T07:48:38.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220234,1722844118785,-909.27,0.00044109,60,"2024-08-05T07:48:38.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220235,1722844118824,-1834.13,0.00044109,60,"2024-08-05T07:48:38.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220236,1722844118864,-500.0,0.00044109,60,"2024-08-05T07:48:38.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220237,1722844118906,-500.0,0.00044109,60,"2024-08-05T07:48:38.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220238,1722844118946,-1594.18,0.00044109,60,"2024-08-05T07:48:38.946",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220239,1722844118986,-904.65,0.00044109,60,"2024-08-05T07:48:38.986",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220240,1722844119026,-500.0,0.00044109,60,"2024-08-05T07:48:39.026",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220241,1722844119066,-500.0,0.00044109,60,"2024-08-05T07:48:39.066",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220242,1722844119112,-1166.66,0.00044109,60,"2024-08-05T07:48:39.112",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220243,1722844119154,-500.0,0.00044109,60,"2024-08-05T07:48:39.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220244,1722844119195,-500.0,0.00044109,60,"2024-08-05T07:48:39.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220245,1722844119233,-3601.46,0.00044109,60,"2024-08-05T07:48:39.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220246,1722844119272,-927.02,0.00044109,60,"2024-08-05T07:48:39.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220247,1722844119310,-5377.57,0.00044109,60,"2024-08-05T07:48:39.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220248,1722844119348,-3723.72,0.00044109,60,"2024-08-05T07:48:39.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220249,1722844119387,-23612.73,0.00044109,60,"2024-08-05T07:48:39.387",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220250,1722844119427,-500.0,0.00044109,60,"2024-08-05T07:48:39.427",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220251,1722844119465,-500.0,0.00044109,60,"2024-08-05T07:48:39.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220252,1722844119504,-2267.85,0.00044109,60,"2024-08-05T07:48:39.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220253,1722844119541,-500.0,0.00044109,60,"2024-08-05T07:48:39.541",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220254,1722844119578,-500.0,0.00044109,60,"2024-08-05T07:48:39.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220255,1722844119614,-1760.51,0.00044109,60,"2024-08-05T07:48:39.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220256,1722844119652,-500.0,0.00044109,60,"2024-08-05T07:48:39.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220257,1722844119687,-2589.98,0.00044109,60,"2024-08-05T07:48:39.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220258,1722844119722,-500.0,0.00044109,60,"2024-08-05T07:48:39.722",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220259,1722844119759,-856.68,0.00044109,60,"2024-08-05T07:48:39.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220260,1722844119796,-2428.43,0.00044109,60,"2024-08-05T07:48:39.796",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220261,1722844119834,-6443.39,0.00044109,60,"2024-08-05T07:48:39.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220262,1722844119871,-502.19927004,0.00044109,60,"2024-08-05T07:48:39.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220263,1722844119915,-844.83,0.00044109,60,"2024-08-05T07:48:39.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220264,1722844119953,-1790.38,0.00044109,60,"2024-08-05T07:48:39.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220265,1722844119994,-500.59393795,0.00044109,60,"2024-08-05T07:48:39.994",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220266,1722844120040,-500.0,0.00044109,60,"2024-08-05T07:48:40.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220267,1722844120086,-1239.85,0.00044109,60,"2024-08-05T07:48:40.086",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220268,1722844120137,-500.0,0.00044109,60,"2024-08-05T07:48:40.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220269,1722844120182,-2135.68,0.00044109,60,"2024-08-05T07:48:40.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220270,1722844120222,-7781.8,0.00044109,60,"2024-08-05T07:48:40.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220271,1722844120262,-500.0,0.00044109,60,"2024-08-05T07:48:40.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220272,1722844120302,-500.0,0.00044109,60,"2024-08-05T07:48:40.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220273,1722844120342,-500.0,0.00044109,60,"2024-08-05T07:48:40.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220274,1722844120383,-3762.63,0.00044109,60,"2024-08-05T07:48:40.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220275,1722844120423,-12434.34,0.00044109,60,"2024-08-05T07:48:40.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220276,1722844120464,-500.0,0.00044109,60,"2024-08-05T07:48:40.464",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220277,1722844120504,-500.0,0.00044109,60,"2024-08-05T07:48:40.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220278,1722844120543,-29175.13,0.00044109,60,"2024-08-05T07:48:40.543",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220279,1722844120582,-2229.68,0.00044109,60,"2024-08-05T07:48:40.582",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220280,1722844120620,-1702.7,0.00044109,60,"2024-08-05T07:48:40.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220281,1722844120661,-3079.71,0.00044109,60,"2024-08-05T07:48:40.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220282,1722844120698,-2685.43,0.00044109,60,"2024-08-05T07:48:40.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220283,1722844120736,-12156.11,0.00044109,60,"2024-08-05T07:48:40.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220284,1722844120774,-538.05955938,0.00044109,60,"2024-08-05T07:48:40.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220285,1722844120815,-676.45,0.00044109,60,"2024-08-05T07:48:40.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220286,1722844120853,-500.0,0.00044109,60,"2024-08-05T07:48:40.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220287,1722844120892,-500.0,0.00044109,60,"2024-08-05T07:48:40.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220288,1722844120933,-11527.03,0.00044109,60,"2024-08-05T07:48:40.933",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220289,1722844120987,-2942.99,0.00044109,60,"2024-08-05T07:48:40.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220290,1722844121029,-5533.89,0.00044109,60,"2024-08-05T07:48:41.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220291,1722844121292,-500.0,0.00044109,60,"2024-08-05T07:48:41.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220292,1722844121333,-616.6843394,0.00044109,60,"2024-08-05T07:48:41.333",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220293,1722844121376,-1147.24,0.00044109,60,"2024-08-05T07:48:41.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220294,1722844121414,-500.0,0.00044109,60,"2024-08-05T07:48:41.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220295,1722844121455,-500.0,0.00044109,60,"2024-08-05T07:48:41.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220296,1722844121497,-500.0,0.00044109,60,"2024-08-05T07:48:41.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220297,1722844121539,-966.49,0.00044109,60,"2024-08-05T07:48:41.539",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220298,1722844121581,-7052.9,0.00044109,60,"2024-08-05T07:48:41.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220299,1722844121620,-500.0,0.00044109,60,"2024-08-05T07:48:41.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220300,1722844121661,-500.0,0.00044109,60,"2024-08-05T07:48:41.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220301,1722844121699,-1533.46,0.00044109,60,"2024-08-05T07:48:41.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220302,1722844121739,-1600.86,0.00044109,60,"2024-08-05T07:48:41.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220303,1722844121779,-500.0,0.00044109,60,"2024-08-05T07:48:41.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220304,1722844121822,-2844.29,0.00044109,60,"2024-08-05T07:48:41.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220305,1722844121863,-500.0,0.00044109,60,"2024-08-05T07:48:41.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220306,1722844121905,-4113.34,0.00044109,60,"2024-08-05T07:48:41.905",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220307,1722844121947,-1215.01,0.00044109,60,"2024-08-05T07:48:41.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220308,1722844121988,-1182.78,0.00044109,60,"2024-08-05T07:48:41.988",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220309,1722844122029,-500.0,0.00044109,60,"2024-08-05T07:48:42.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220310,1722844122070,-435.25895845,0.00044109,60,"2024-08-05T07:48:42.070",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220311,1722844122118,-7563.74,0.00044109,60,"2024-08-05T07:48:42.118",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220312,1722844122167,-584.85918951,0.00044109,60,"2024-08-05T07:48:42.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220313,1722844122210,-885.81,0.00044109,60,"2024-08-05T07:48:42.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220314,1722844122255,-2342.88,0.00044109,60,"2024-08-05T07:48:42.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220315,1722844122299,-533.58,0.00044109,60,"2024-08-05T07:48:42.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220316,1722844122342,-600.6,0.00044109,60,"2024-08-05T07:48:42.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220317,1722844122391,-500.0,0.00044109,60,"2024-08-05T07:48:42.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220318,1722844122432,-2470.61,0.00044109,60,"2024-08-05T07:48:42.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220319,1722844122475,-1107.73,0.00044109,60,"2024-08-05T07:48:42.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220320,1722844122516,-3795.26,0.00044109,60,"2024-08-05T07:48:42.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220321,1722844122557,-623.25,0.00044109,60,"2024-08-05T07:48:42.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220322,1722844122598,-500.98810102,0.00044109,60,"2024-08-05T07:48:42.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220323,1722844122638,-500.0,0.00044109,60,"2024-08-05T07:48:42.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220324,1722844122678,-2147.31,0.00044109,60,"2024-08-05T07:48:42.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220325,1722844122719,-817.97,0.00044109,60,"2024-08-05T07:48:42.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220326,1722844122761,-11685.73,0.00044109,60,"2024-08-05T07:48:42.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220327,1722844122803,-500.0,0.00044109,60,"2024-08-05T07:48:42.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220328,1722844122843,-658.81,0.00044109,60,"2024-08-05T07:48:42.843",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220329,1722844122885,-4333.16,0.00044109,60,"2024-08-05T07:48:42.885",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220330,1722844122926,-500.0,0.00044109,60,"2024-08-05T07:48:42.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220331,1722844122966,-500.0,0.00044109,60,"2024-08-05T07:48:42.966",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220332,1722844123006,-3360.52,0.00044109,60,"2024-08-05T07:48:43.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220333,1722844123047,-2451.49,0.00044109,60,"2024-08-05T07:48:43.047",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220334,1722844123088,-2337.27,0.00044109,60,"2024-08-05T07:48:43.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220335,1722844123131,-5093.48,0.00044109,60,"2024-08-05T07:48:43.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220336,1722844123172,-780.37,0.00044109,60,"2024-08-05T07:48:43.172",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220337,1722844123211,-1845.9,0.00044109,60,"2024-08-05T07:48:43.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220338,1722844123251,-213.07521306,0.00044109,60,"2024-08-05T07:48:43.251",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220339,1722844123290,-1210.22,0.00044109,60,"2024-08-05T07:48:43.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220340,1722844123331,-1970.75,0.00044109,60,"2024-08-05T07:48:43.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220341,1722844123370,-500.0,0.00044109,60,"2024-08-05T07:48:43.370",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220342,1722844123413,-500.53777239,0.00044109,60,"2024-08-05T07:48:43.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220343,1722844123453,-500.0,0.00044109,60,"2024-08-05T07:48:43.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220344,1722844123491,-500.0,0.00044109,60,"2024-08-05T07:48:43.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220345,1722844123527,-2131.79,0.00044109,60,"2024-08-05T07:48:43.527",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220346,1722844123562,-1931.56,0.00044109,60,"2024-08-05T07:48:43.562",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220347,1722844123598,-16403.65,0.00044109,60,"2024-08-05T07:48:43.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220348,1722844123636,-1282.11,0.00044109,60,"2024-08-05T07:48:43.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220349,1722844123680,-500.0,0.00044109,60,"2024-08-05T07:48:43.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220350,1722844123719,-1001.83,0.00044109,60,"2024-08-05T07:48:43.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220351,1722844123759,-500.0,0.00044109,60,"2024-08-05T07:48:43.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220352,1722844123799,-587.76,0.00044109,60,"2024-08-05T07:48:43.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220353,1722844123841,-6034.41,0.00044109,60,"2024-08-05T07:48:43.841",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220354,1722844123881,-500.0,0.00044109,60,"2024-08-05T07:48:43.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220355,1722844123921,-500.0,0.00044109,60,"2024-08-05T07:48:43.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220356,1722844123961,-809.03,0.00044109,60,"2024-08-05T07:48:43.961",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220357,1722844124002,-979.75,0.00044109,60,"2024-08-05T07:48:44.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220358,1722844124042,-1311.26,0.00044109,60,"2024-08-05T07:48:44.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220359,1722844124084,-500.0,0.00044109,60,"2024-08-05T07:48:44.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220360,1722844124123,-500.0,0.00044109,60,"2024-08-05T07:48:44.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220361,1722844124168,-500.0,0.00044109,60,"2024-08-05T07:48:44.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220362,1722844124207,-500.0,0.00044109,60,"2024-08-05T07:48:44.207",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220363,1722844124245,-5522.16,0.00044109,60,"2024-08-05T07:48:44.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220364,1722844124282,-4237.06,0.00044109,60,"2024-08-05T07:48:44.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220365,1722844124320,-2782.82,0.00044109,60,"2024-08-05T07:48:44.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220366,1722844124359,-1443.28,0.00044109,60,"2024-08-05T07:48:44.359",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220367,1722844124399,-500.0,0.00044109,60,"2024-08-05T07:48:44.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220368,1722844124438,-4203.96,0.00044109,60,"2024-08-05T07:48:44.438",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220369,1722844124476,-500.0,0.00044109,60,"2024-08-05T07:48:44.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220370,1722844124514,-1207.51,0.00044109,60,"2024-08-05T07:48:44.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220371,1722844124553,-500.0,0.00044109,60,"2024-08-05T07:48:44.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220372,1722844124591,-648.98,0.00044109,60,"2024-08-05T07:48:44.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220373,1722844124635,-1043.74,0.00044109,60,"2024-08-05T07:48:44.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220374,1722844124677,-7649.72,0.00044109,60,"2024-08-05T07:48:44.677",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220375,1722844124719,-4279.22,0.00044109,60,"2024-08-05T07:48:44.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220376,1722844124760,-502.29394252,0.00044109,60,"2024-08-05T07:48:44.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220377,1722844124804,-4848.54,0.00044109,60,"2024-08-05T07:48:44.804",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220378,1722844124847,-500.0,0.00044109,60,"2024-08-05T07:48:44.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220379,1722844124889,-500.0,0.00044109,60,"2024-08-05T07:48:44.889",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220380,1722844124931,-1091.71,0.00044109,60,"2024-08-05T07:48:44.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220381,1722844124973,-500.0,0.00044109,60,"2024-08-05T07:48:44.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220382,1722844125016,-500.0,0.00044109,60,"2024-08-05T07:48:45.016",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220383,1722844125057,-500.79009036,0.00044109,60,"2024-08-05T07:48:45.057",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220384,1722844125099,-1603.88,0.00044109,60,"2024-08-05T07:48:45.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220385,1722844125141,-724.93,0.00044109,60,"2024-08-05T07:48:45.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220386,1722844125181,-500.0,0.00044109,60,"2024-08-05T07:48:45.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220387,1722844125221,-3030.88,0.00044109,60,"2024-08-05T07:48:45.221",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220388,1722844125260,-2492.89,0.00044109,60,"2024-08-05T07:48:45.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220389,1722844125298,-500.0,0.00044109,60,"2024-08-05T07:48:45.298",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220390,1722844125336,-500.0,0.00044109,60,"2024-08-05T07:48:45.336",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220391,1722844125379,-2806.39,0.00044109,60,"2024-08-05T07:48:45.379",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220392,1722844125421,-500.0,0.00044109,60,"2024-08-05T07:48:45.421",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220393,1722844125463,-5187.62,0.00044109,60,"2024-08-05T07:48:45.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220394,1722844125725,-4337.32,0.00044109,60,"2024-08-05T07:48:45.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220395,1722844125766,-3047.68,0.00044109,60,"2024-08-05T07:48:45.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220396,1722844125806,-1406.83,0.00044109,60,"2024-08-05T07:48:45.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220397,1722844125847,-500.0,0.00044109,60,"2024-08-05T07:48:45.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220398,1722844125887,-500.0,0.00044109,60,"2024-08-05T07:48:45.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220399,1722844125925,-500.0,0.00044109,60,"2024-08-05T07:48:45.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220400,1722844125964,-500.0,0.00044109,60,"2024-08-05T07:48:45.964",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220401,1722844126006,-500.0,0.00044109,60,"2024-08-05T07:48:46.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220402,1722844126047,-3751.26,0.00044109,60,"2024-08-05T07:48:46.047",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220403,1722844126093,-500.0,0.00044109,60,"2024-08-05T07:48:46.093",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220404,1722844126138,-3262.95,0.00044109,60,"2024-08-05T07:48:46.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220405,1722844126177,-500.0,0.00044109,60,"2024-08-05T07:48:46.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220406,1722844126216,-487.5828812,0.00044109,60,"2024-08-05T07:48:46.216",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220407,1722844126255,-8978.52,0.00044109,60,"2024-08-05T07:48:46.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220408,1722844126295,-2169.05,0.00044109,60,"2024-08-05T07:48:46.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220409,1722844126335,-500.0,0.00044109,60,"2024-08-05T07:48:46.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220410,1722844126375,-2712.85,0.00044109,60,"2024-08-05T07:48:46.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220411,1722844126420,-25334.1,0.00044109,60,"2024-08-05T07:48:46.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220412,1722844126459,-2362.58,0.00044109,60,"2024-08-05T07:48:46.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220413,1722844126497,-500.0,0.00044109,60,"2024-08-05T07:48:46.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220414,1722844126534,-500.0,0.00044109,60,"2024-08-05T07:48:46.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220415,1722844126571,-774.42,0.00044109,60,"2024-08-05T07:48:46.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220416,1722844126611,-500.0,0.00044109,60,"2024-08-05T07:48:46.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220417,1722844126652,-500.0,0.00044109,60,"2024-08-05T07:48:46.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220418,1722844126690,-2055.64,0.00044109,60,"2024-08-05T07:48:46.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220419,1722844126731,-472.64769003,0.00044109,60,"2024-08-05T07:48:46.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220420,1722844126772,-953.05,0.00044109,60,"2024-08-05T07:48:46.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220421,1722844126814,-500.0,0.00044109,60,"2024-08-05T07:48:46.814",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220422,1722844126854,-592.17,0.00044109,60,"2024-08-05T07:48:46.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220423,1722844126902,-5633.77,0.00044109,60,"2024-08-05T07:48:46.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220424,1722844126942,-500.0,0.00044109,60,"2024-08-05T07:48:46.942",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220425,1722844126982,-4804.66,0.00044109,60,"2024-08-05T07:48:46.982",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220426,1722844127021,-500.0,0.00044109,60,"2024-08-05T07:48:47.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220427,1722844127061,-500.0,0.00044109,60,"2024-08-05T07:48:47.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220428,1722844127106,-1844.98,0.00044109,60,"2024-08-05T07:48:47.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220429,1722844127147,-500.0,0.00044109,60,"2024-08-05T07:48:47.147",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220430,1722844127192,-7321.46,0.00044109,60,"2024-08-05T07:48:47.192",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220431,1722844127232,-2404.07,0.00044109,60,"2024-08-05T07:48:47.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220432,1722844127272,-500.0,0.00044109,60,"2024-08-05T07:48:47.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220433,1722844127313,-889.29,0.00044109,60,"2024-08-05T07:48:47.313",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220434,1722844127353,-563.7,0.00044109,60,"2024-08-05T07:48:47.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220435,1722844127396,-500.0,0.00044109,60,"2024-08-05T07:48:47.396",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220436,1722844127445,-1452.56,0.00044109,60,"2024-08-05T07:48:47.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220437,1722844127490,-2837.34,0.00044109,60,"2024-08-05T07:48:47.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220438,1722844127529,-1383.25,0.00044109,60,"2024-08-05T07:48:47.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220439,1722844127570,-762.26,0.00044109,60,"2024-08-05T07:48:47.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220440,1722844127609,-500.0,0.00044109,60,"2024-08-05T07:48:47.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220441,1722844127647,-500.0,0.00044109,60,"2024-08-05T07:48:47.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220442,1722844127686,-26982.14,0.00044109,60,"2024-08-05T07:48:47.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220443,1722844127726,-1636.8,0.00044109,60,"2024-08-05T07:48:47.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220444,1722844127769,-1626.31,0.00044109,60,"2024-08-05T07:48:47.769",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220445,1722844127812,-500.0,0.00044109,60,"2024-08-05T07:48:47.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220446,1722844127856,-500.0,0.00044109,60,"2024-08-05T07:48:47.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220447,1722844127901,-19915.03,0.00044109,60,"2024-08-05T07:48:47.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220448,1722844127943,-1943.98,0.00044109,60,"2024-08-05T07:48:47.943",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220449,1722844127988,-500.0,0.00044109,60,"2024-08-05T07:48:47.988",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220450,1722844128032,-500.0,0.00044109,60,"2024-08-05T07:48:48.032",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220451,1722844128075,-500.0,0.00044109,60,"2024-08-05T07:48:48.075",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220452,1722844128120,-1832.2,0.00044109,60,"2024-08-05T07:48:48.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220453,1722844128169,-500.0,0.00044109,60,"2024-08-05T07:48:48.169",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220454,1722844128211,-3461.41,0.00044109,60,"2024-08-05T07:48:48.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220455,1722844128253,-3266.94,0.00044109,60,"2024-08-05T07:48:48.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220456,1722844128295,-500.0,0.00044109,60,"2024-08-05T07:48:48.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220457,1722844128335,-2283.58,0.00044109,60,"2024-08-05T07:48:48.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220458,1722844128376,-3881.78,0.00044109,60,"2024-08-05T07:48:48.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220459,1722844128421,-1444.46,0.00044109,60,"2024-08-05T07:48:48.421",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220460,1722844128462,-500.53111851,0.00044109,60,"2024-08-05T07:48:48.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220461,1722844128501,-500.0,0.00044109,60,"2024-08-05T07:48:48.501",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220462,1722844128537,-500.0,0.00044109,60,"2024-08-05T07:48:48.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220463,1722844128574,-500.0,0.00044109,60,"2024-08-05T07:48:48.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220464,1722844128611,-1062.04,0.00044109,60,"2024-08-05T07:48:48.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220465,1722844128648,-500.0,0.00044109,60,"2024-08-05T07:48:48.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220466,1722844128686,-4891.1,0.00044109,60,"2024-08-05T07:48:48.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220467,1722844128723,-688.93,0.00044109,60,"2024-08-05T07:48:48.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220468,1722844128765,-9070.21,0.00044109,60,"2024-08-05T07:48:48.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220469,1722844128806,-500.0,0.00044109,60,"2024-08-05T07:48:48.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220470,1722844128848,-1375.72,0.00044109,60,"2024-08-05T07:48:48.848",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220471,1722844128891,-7616.7,0.00044109,60,"2024-08-05T07:48:48.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220472,1722844128933,-500.0,0.00044109,60,"2024-08-05T07:48:48.933",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220473,1722844128978,-500.0,0.00044109,60,"2024-08-05T07:48:48.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220474,1722844129019,-500.0,0.00044109,60,"2024-08-05T07:48:49.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220475,1722844129059,-1059.45,0.00044109,60,"2024-08-05T07:48:49.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220476,1722844129099,-2351.5,0.00044109,60,"2024-08-05T07:48:49.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220477,1722844129141,-500.0,0.00044109,60,"2024-08-05T07:48:49.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220478,1722844129183,-1299.44,0.00044109,60,"2024-08-05T07:48:49.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220479,1722844129223,-571.28,0.00044109,60,"2024-08-05T07:48:49.223",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220480,1722844129261,-500.0,0.00044109,60,"2024-08-05T07:48:49.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220481,1722844129301,-1764.44,0.00044109,60,"2024-08-05T07:48:49.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220482,1722844129340,-2213.87,0.00044109,60,"2024-08-05T07:48:49.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220483,1722844129381,-643.06,0.00044109,60,"2024-08-05T07:48:49.381",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220484,1722844129420,-1551.67,0.00044109,60,"2024-08-05T07:48:49.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220485,1722844129461,-1594.4,0.00044109,60,"2024-08-05T07:48:49.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220486,1722844129502,-2982.8,0.00044109,60,"2024-08-05T07:48:49.502",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220487,1722844129542,-500.0,0.00044109,60,"2024-08-05T07:48:49.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220488,1722844129582,-724.03,0.00044109,60,"2024-08-05T07:48:49.582",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220489,1722844129620,-500.0,0.00044109,60,"2024-08-05T07:48:49.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220490,1722844129662,-5643.31,0.00044109,60,"2024-08-05T07:48:49.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220491,1722844129701,-1490.68,0.00044109,60,"2024-08-05T07:48:49.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220492,1722844129741,-2411.96,0.00044109,60,"2024-08-05T07:48:49.741",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220493,1722844129783,-1691.64,0.00044109,60,"2024-08-05T07:48:49.783",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220494,1722844129823,-571.4,0.00044109,60,"2024-08-05T07:48:49.823",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220495,1722844129866,-5579.05,0.00044109,60,"2024-08-05T07:48:49.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220496,1722844129911,-1240.95,0.00044109,60,"2024-08-05T07:48:49.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220497,1722844129952,-453.74804479,0.00044109,60,"2024-08-05T07:48:49.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220498,1722844130217,-500.0,0.00044109,60,"2024-08-05T07:48:50.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220499,1722844130261,-500.0,0.00044109,60,"2024-08-05T07:48:50.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220500,1722844130303,-500.0,0.00044109,60,"2024-08-05T07:48:50.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220501,1722844130345,-3652.18,0.00044109,60,"2024-08-05T07:48:50.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220502,1722844130392,-5016.19,0.00044109,60,"2024-08-05T07:48:50.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220503,1722844130436,-500.0,0.00044109,60,"2024-08-05T07:48:50.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220504,1722844130478,-500.0,0.00044109,60,"2024-08-05T07:48:50.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220505,1722844130518,-500.0,0.00044109,60,"2024-08-05T07:48:50.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220506,1722844130560,-7025.34,0.00044109,60,"2024-08-05T07:48:50.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220507,1722844130602,-500.0,0.00044109,60,"2024-08-05T07:48:50.602",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220508,1722844130646,-500.0,0.00044109,60,"2024-08-05T07:48:50.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220509,1722844130690,-579.57,0.00044109,60,"2024-08-05T07:48:50.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220510,1722844130733,-1406.22,0.00044109,60,"2024-08-05T07:48:50.733",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220511,1722844130780,-500.0,0.00044109,60,"2024-08-05T07:48:50.780",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220512,1722844130823,-3868.7,0.00044109,60,"2024-08-05T07:48:50.823",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220513,1722844130871,-735.23,0.00044109,60,"2024-08-05T07:48:50.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220514,1722844130914,-500.0,0.00044109,60,"2024-08-05T07:48:50.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220515,1722844130958,-500.0,0.00044109,60,"2024-08-05T07:48:50.958",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220516,1722844131001,-2230.38,0.00044109,60,"2024-08-05T07:48:51.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220517,1722844131043,-825.84,0.00044109,60,"2024-08-05T07:48:51.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220518,1722844131087,-4726.84,0.00044109,60,"2024-08-05T07:48:51.087",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220519,1722844131143,-500.0,0.00044109,60,"2024-08-05T07:48:51.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220520,1722844131185,-8538.86,0.00044109,60,"2024-08-05T07:48:51.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220521,1722844131226,-7586.45,0.00044109,60,"2024-08-05T07:48:51.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220522,1722844131267,-824.94,0.00044109,60,"2024-08-05T07:48:51.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220523,1722844131308,-1618.35,0.00044109,60,"2024-08-05T07:48:51.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220524,1722844131352,-3040.72,0.00044109,60,"2024-08-05T07:48:51.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220525,1722844131394,-2016.71,0.00044109,60,"2024-08-05T07:48:51.394",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220526,1722844131438,-2769.02,0.00044109,60,"2024-08-05T07:48:51.438",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220527,1722844131479,-500.67128744,0.00044109,60,"2024-08-05T07:48:51.479",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220528,1722844131520,-4162.2,0.00044109,60,"2024-08-05T07:48:51.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220529,1722844131561,-500.0,0.00044109,60,"2024-08-05T07:48:51.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220530,1722844131602,-500.0,0.00044109,60,"2024-08-05T07:48:51.602",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220531,1722844131642,-3492.83,0.00044109,60,"2024-08-05T07:48:51.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220532,1722844131681,-500.0,0.00044109,60,"2024-08-05T07:48:51.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220533,1722844131720,-1709.17,0.00044109,60,"2024-08-05T07:48:51.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220534,1722844131762,-2868.0,0.00044109,60,"2024-08-05T07:48:51.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220535,1722844131802,-1047.93,0.00044109,60,"2024-08-05T07:48:51.802",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220536,1722844131844,-500.0,0.00044109,60,"2024-08-05T07:48:51.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220537,1722844131890,-7310.49,0.00044109,60,"2024-08-05T07:48:51.890",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220538,1722844131932,-500.0,0.00044109,60,"2024-08-05T07:48:51.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220539,1722844131978,-500.0,0.00044109,60,"2024-08-05T07:48:51.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220540,1722844132022,-4368.58,0.00044109,60,"2024-08-05T07:48:52.022",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220541,1722844132064,-3390.96,0.00044109,60,"2024-08-05T07:48:52.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220542,1722844132107,-500.0,0.00044109,60,"2024-08-05T07:48:52.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220543,1722844132154,-15103.54,0.00044109,60,"2024-08-05T07:48:52.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220544,1722844132197,-1720.87,0.00044109,60,"2024-08-05T07:48:52.197",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220545,1722844132238,-1394.86,0.00044109,60,"2024-08-05T07:48:52.238",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220546,1722844132279,-7124.04,0.00044109,60,"2024-08-05T07:48:52.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220547,1722844132318,-596.78,0.00044109,60,"2024-08-05T07:48:52.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220548,1722844132360,-3300.66,0.00044109,60,"2024-08-05T07:48:52.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220549,1722844132401,-534.41,0.00044109,60,"2024-08-05T07:48:52.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220550,1722844132441,-1458.0,0.00044109,60,"2024-08-05T07:48:52.441",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220551,1722844132479,-785.7,0.00044109,60,"2024-08-05T07:48:52.479",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220552,1722844132519,-500.0,0.00044109,60,"2024-08-05T07:48:52.519",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220553,1722844132558,-6415.11,0.00044109,60,"2024-08-05T07:48:52.558",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220554,1722844132597,-500.0,0.00044109,60,"2024-08-05T07:48:52.597",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220555,1722844132639,-500.0,0.00044109,60,"2024-08-05T07:48:52.639",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220556,1722844132677,-500.0,0.00044109,60,"2024-08-05T07:48:52.677",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220557,1722844132715,-804.27,0.00044109,60,"2024-08-05T07:48:52.715",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220558,1722844132755,-692.77,0.00044109,60,"2024-08-05T07:48:52.755",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220559,1722844132796,-17611.88,0.00044109,60,"2024-08-05T07:48:52.796",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220560,1722844132837,-2720.48,0.00044109,60,"2024-08-05T07:48:52.837",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220561,1722844132879,-4482.99,0.00044109,60,"2024-08-05T07:48:52.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220562,1722844132924,-3631.46,0.00044109,60,"2024-08-05T07:48:52.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220563,1722844132967,-500.0,0.00044109,60,"2024-08-05T07:48:52.967",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220564,1722844133010,-500.0,0.00044109,60,"2024-08-05T07:48:53.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220565,1722844133052,-500.0,0.00044109,60,"2024-08-05T07:48:53.052",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220566,1722844133093,-545.35,0.00044109,60,"2024-08-05T07:48:53.093",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220567,1722844133136,-2455.4,0.00044109,60,"2024-08-05T07:48:53.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220568,1722844133178,-728.33,0.00044109,60,"2024-08-05T07:48:53.178",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220569,1722844133219,-1906.54,0.00044109,60,"2024-08-05T07:48:53.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220570,1722844133257,-1801.04,0.00044109,60,"2024-08-05T07:48:53.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220571,1722844133294,-884.93,0.00044109,60,"2024-08-05T07:48:53.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220572,1722844133331,-500.0,0.00044109,60,"2024-08-05T07:48:53.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220573,1722844133370,-639.44,0.00044109,60,"2024-08-05T07:48:53.370",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220574,1722844133409,-500.0,0.00044109,60,"2024-08-05T07:48:53.409",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220575,1722844133448,-500.0,0.00044109,60,"2024-08-05T07:48:53.448",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220576,1722844133488,-500.0,0.00044109,60,"2024-08-05T07:48:53.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220577,1722844133526,-3887.62,0.00044109,60,"2024-08-05T07:48:53.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220578,1722844133565,-1985.85,0.00044109,60,"2024-08-05T07:48:53.565",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220579,1722844133605,-5630.35,0.00044109,60,"2024-08-05T07:48:53.605",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220580,1722844133648,-2205.72,0.00044109,60,"2024-08-05T07:48:53.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220581,1722844133691,-500.0,0.00044109,60,"2024-08-05T07:48:53.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220582,1722844133733,-707.01,0.00044109,60,"2024-08-05T07:48:53.733",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220583,1722844133777,-691.76,0.00044109,60,"2024-08-05T07:48:53.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220584,1722844133820,-500.0,0.00044109,60,"2024-08-05T07:48:53.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220585,1722844133863,-500.0,0.00044109,60,"2024-08-05T07:48:53.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220586,1722844133904,-500.0,0.00044109,60,"2024-08-05T07:48:53.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220587,1722844133945,-725.62,0.00044109,60,"2024-08-05T07:48:53.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220588,1722844133987,-290.14123626,0.00044109,60,"2024-08-05T07:48:53.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220589,1722844134028,-500.0,0.00044109,60,"2024-08-05T07:48:54.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220590,1722844134070,-500.0,0.00044109,60,"2024-08-05T07:48:54.070",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220591,1722844134113,-847.23,0.00044109,60,"2024-08-05T07:48:54.113",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220592,1722844134156,-500.0,0.00044109,60,"2024-08-05T07:48:54.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220593,1722844134199,-500.0,0.00044109,60,"2024-08-05T07:48:54.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220594,1722844134240,-3110.41,0.00044109,60,"2024-08-05T07:48:54.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220595,1722844134280,-390.23195008,0.00044109,60,"2024-08-05T07:48:54.280",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220596,1722844134320,-500.0,0.00044109,60,"2024-08-05T07:48:54.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220597,1722844134361,-500.0,0.00044109,60,"2024-08-05T07:48:54.361",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220598,1722844134404,-1782.34,0.00044109,60,"2024-08-05T07:48:54.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220599,1722844134448,-528.7,0.00044109,60,"2024-08-05T07:48:54.448",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220600,1722844134490,-500.0,0.00044109,60,"2024-08-05T07:48:54.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220601,1722844134748,-517.1,0.00044109,60,"2024-08-05T07:48:54.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220602,1722844134789,-1247.12,0.00044109,60,"2024-08-05T07:48:54.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220603,1722844134830,-500.0,0.00044109,60,"2024-08-05T07:48:54.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220604,1722844134872,-524.95731552,0.00044109,60,"2024-08-05T07:48:54.872",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220605,1722844134914,-1523.81,0.00044109,60,"2024-08-05T07:48:54.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220606,1722844134956,-1076.07,0.00044109,60,"2024-08-05T07:48:54.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220607,1722844134997,-2766.63,0.00044109,60,"2024-08-05T07:48:54.997",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220608,1722844135040,-2040.45,0.00044109,60,"2024-08-05T07:48:55.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220609,1722844135085,-500.0,0.00044109,60,"2024-08-05T07:48:55.085",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220610,1722844135127,-1399.31,0.00044109,60,"2024-08-05T07:48:55.127",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220611,1722844135169,-4562.1,0.00044109,60,"2024-08-05T07:48:55.169",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220612,1722844135209,-500.0,0.00044109,60,"2024-08-05T07:48:55.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220613,1722844135249,-985.64,0.00044109,60,"2024-08-05T07:48:55.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220614,1722844135288,-500.0,0.00044109,60,"2024-08-05T07:48:55.288",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220615,1722844135325,-500.0,0.00044109,60,"2024-08-05T07:48:55.325",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220616,1722844135365,-4657.12,0.00044109,60,"2024-08-05T07:48:55.365",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220617,1722844135406,-500.0,0.00044109,60,"2024-08-05T07:48:55.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220618,1722844135446,-10748.86,0.00044109,60,"2024-08-05T07:48:55.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220619,1722844135484,-8930.26,0.00044109,60,"2024-08-05T07:48:55.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220620,1722844135522,-500.0,0.00044109,60,"2024-08-05T07:48:55.522",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220621,1722844135561,-1286.75,0.00044109,60,"2024-08-05T07:48:55.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220622,1722844135598,-2181.61,0.00044109,60,"2024-08-05T07:48:55.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220623,1722844135637,-500.0,0.00044109,60,"2024-08-05T07:48:55.637",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220624,1722844135677,-500.0,0.00044109,60,"2024-08-05T07:48:55.677",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220625,1722844135718,-500.0,0.00044109,60,"2024-08-05T07:48:55.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220626,1722844135760,-4897.88,0.00044109,60,"2024-08-05T07:48:55.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220627,1722844135804,-500.0,0.00044109,60,"2024-08-05T07:48:55.804",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220628,1722844135848,-1667.02,0.00044109,60,"2024-08-05T07:48:55.848",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220629,1722844135892,-2301.81,0.00044109,60,"2024-08-05T07:48:55.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220630,1722844135935,-500.0,0.00044109,60,"2024-08-05T07:48:55.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220631,1722844135978,-500.0,0.00044109,60,"2024-08-05T07:48:55.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220632,1722844136034,-2420.28,0.00044109,60,"2024-08-05T07:48:56.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220633,1722844136077,-500.0,0.00044109,60,"2024-08-05T07:48:56.077",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220634,1722844136120,-500.0,0.00044109,60,"2024-08-05T07:48:56.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220635,1722844136163,-1246.49,0.00044109,60,"2024-08-05T07:48:56.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220636,1722844136206,-500.0,0.00044109,60,"2024-08-05T07:48:56.206",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220637,1722844136248,-500.0,0.00044109,60,"2024-08-05T07:48:56.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220638,1722844136291,-500.0,0.00044109,60,"2024-08-05T07:48:56.291",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220639,1722844136337,-23439.12,0.00044109,60,"2024-08-05T07:48:56.337",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220640,1722844136382,-19736.54,0.00044109,60,"2024-08-05T07:48:56.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220641,1722844136427,-500.0,0.00044109,60,"2024-08-05T07:48:56.427",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220642,1722844136466,-500.0,0.00044109,60,"2024-08-05T07:48:56.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220643,1722844136506,-2759.48,0.00044109,60,"2024-08-05T07:48:56.506",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220644,1722844136547,-1049.1,0.00044109,60,"2024-08-05T07:48:56.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220645,1722844136588,-2719.05,0.00044109,60,"2024-08-05T07:48:56.588",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220646,1722844136628,-500.0,0.00044109,60,"2024-08-05T07:48:56.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220647,1722844136669,-6755.14,0.00044109,60,"2024-08-05T07:48:56.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220648,1722844136709,-500.0,0.00044109,60,"2024-08-05T07:48:56.709",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220649,1722844136749,-500.0,0.00044109,60,"2024-08-05T07:48:56.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220650,1722844136792,-6109.96,0.00044109,60,"2024-08-05T07:48:56.792",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220651,1722844136833,-500.0,0.00044109,60,"2024-08-05T07:48:56.833",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220652,1722844136875,-500.0,0.00044109,60,"2024-08-05T07:48:56.875",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220653,1722844136915,-500.0,0.00044109,60,"2024-08-05T07:48:56.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220654,1722844136957,-1044.39,0.00044109,60,"2024-08-05T07:48:56.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220655,1722844136998,-500.0,0.00044109,60,"2024-08-05T07:48:56.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220656,1722844137041,-500.0,0.00044109,60,"2024-08-05T07:48:57.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220657,1722844137094,-1029.22,0.00044109,60,"2024-08-05T07:48:57.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220658,1722844137152,-2915.91,0.00044109,60,"2024-08-05T07:48:57.152",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220659,1722844137219,-500.0,0.00044109,60,"2024-08-05T07:48:57.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220660,1722844137285,-973.24,0.00044109,60,"2024-08-05T07:48:57.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220661,1722844137344,-1904.51,0.00044109,60,"2024-08-05T07:48:57.344",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220662,1722844137408,-500.0,0.00044109,60,"2024-08-05T07:48:57.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220663,1722844137462,-972.76,0.00044109,60,"2024-08-05T07:48:57.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220664,1722844137520,-2207.89,0.00044109,60,"2024-08-05T07:48:57.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220665,1722844137577,-7612.64,0.00044109,60,"2024-08-05T07:48:57.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220666,1722844137631,-1204.14,0.00044109,60,"2024-08-05T07:48:57.631",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220667,1722844137684,-722.98,0.00044109,60,"2024-08-05T07:48:57.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220668,1722844137739,-950.18,0.00044109,60,"2024-08-05T07:48:57.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220669,1722844137795,-500.0,0.00044109,60,"2024-08-05T07:48:57.795",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220670,1722844137850,-500.0,0.00044109,60,"2024-08-05T07:48:57.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220671,1722844137908,-2654.38,0.00044109,60,"2024-08-05T07:48:57.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220672,1722844137964,-500.0,0.00044109,60,"2024-08-05T07:48:57.964",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220673,1722844138024,-1350.71,0.00044109,60,"2024-08-05T07:48:58.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220674,1722844138081,-500.0,0.00044109,60,"2024-08-05T07:48:58.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220675,1722844138141,-4543.71,0.00044109,60,"2024-08-05T07:48:58.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220676,1722844138195,-500.0,0.00044109,60,"2024-08-05T07:48:58.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220677,1722844138248,-500.0,0.00044109,60,"2024-08-05T07:48:58.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220678,1722844138304,-1073.31,0.00044109,60,"2024-08-05T07:48:58.304",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220679,1722844138367,-815.44,0.00044109,60,"2024-08-05T07:48:58.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220680,1722844138426,-35602.99,0.00044109,60,"2024-08-05T07:48:58.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220681,1722844138484,-2232.06,0.00044109,60,"2024-08-05T07:48:58.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220682,1722844138544,-500.0,0.00044109,60,"2024-08-05T07:48:58.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220683,1722844138603,-500.0,0.00044109,60,"2024-08-05T07:48:58.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220684,1722844138662,-2355.5,0.00044109,60,"2024-08-05T07:48:58.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220685,1722844138721,-5731.34,0.00044109,60,"2024-08-05T07:48:58.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220686,1722844138778,-999.95,0.00044109,60,"2024-08-05T07:48:58.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220687,1722844138835,-500.0,0.00044109,60,"2024-08-05T07:48:58.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220688,1722844138891,-3551.44,0.00044109,60,"2024-08-05T07:48:58.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220689,1722844138947,-1252.42,0.00044109,60,"2024-08-05T07:48:58.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220690,1722844139005,-500.0,0.00044109,60,"2024-08-05T07:48:59.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220691,1722844139065,-500.0,0.00044109,60,"2024-08-05T07:48:59.065",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220692,1722844139124,-689.7,0.00044109,60,"2024-08-05T07:48:59.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220693,1722844139185,-5012.01,0.00044109,60,"2024-08-05T07:48:59.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220694,1722844139245,-500.0,0.00044109,60,"2024-08-05T07:48:59.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220695,1722844139301,-500.0,0.00044109,60,"2024-08-05T07:48:59.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220696,1722844139357,-1927.45,0.00044109,60,"2024-08-05T07:48:59.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220697,1722844139412,-4228.37,0.00044109,60,"2024-08-05T07:48:59.412",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220698,1722844139467,-500.0,0.00044109,60,"2024-08-05T07:48:59.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220699,1722844139520,-500.0,0.00044109,60,"2024-08-05T07:48:59.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220700,1722844139575,-500.0,0.00044109,60,"2024-08-05T07:48:59.575",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220701,1722844139632,-263.33344345,0.00044109,60,"2024-08-05T07:48:59.632",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220702,1722844139688,-13371.27,0.00044109,60,"2024-08-05T07:48:59.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220703,1722844139746,-5000.0,0.00044109,120,"2024-08-05T07:48:59.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220704,1722844139808,-573.1855998,0.00044109,60,"2024-08-05T07:48:59.808",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220705,1722844139868,-798.42,0.00044109,60,"2024-08-05T07:48:59.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220706,1722844139925,-500.0,0.00044109,60,"2024-08-05T07:48:59.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220707,1722844139986,-4811.77,0.00044109,60,"2024-08-05T07:48:59.986",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220708,1722844140044,-2666.72,0.00044109,60,"2024-08-05T07:49:00.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220709,1722844140102,-500.0,0.00044109,60,"2024-08-05T07:49:00.102",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220710,1722844140159,-500.0,0.00044109,60,"2024-08-05T07:49:00.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220711,1722844140216,-982.02,0.00044109,60,"2024-08-05T07:49:00.216",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220712,1722844140271,-500.0,0.00044109,60,"2024-08-05T07:49:00.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220713,1722844140328,-4155.7,0.00044109,60,"2024-08-05T07:49:00.328",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220714,1722844140386,-500.0,0.00044109,60,"2024-08-05T07:49:00.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220715,1722844140440,-500.0,0.00044109,60,"2024-08-05T07:49:00.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220716,1722844140840,-10481.84,0.00044109,60,"2024-08-05T07:49:00.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220717,1722844140889,-853.32,0.00044109,60,"2024-08-05T07:49:00.889",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220718,1722844140931,-500.0,0.00044109,60,"2024-08-05T07:49:00.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220719,1722844140972,-515.63,0.00044109,60,"2024-08-05T07:49:00.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220720,1722844141014,-2311.37,0.00044109,60,"2024-08-05T07:49:01.014",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220721,1722844141054,-628.75,0.00044109,60,"2024-08-05T07:49:01.054",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220722,1722844141094,-500.0,0.00044109,60,"2024-08-05T07:49:01.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220723,1722844141136,-6436.58,0.00044109,60,"2024-08-05T07:49:01.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220724,1722844141178,-1077.38,0.00044109,60,"2024-08-05T07:49:01.178",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220725,1722844141220,-500.0,0.00044109,60,"2024-08-05T07:49:01.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220726,1722844141260,-500.0,0.00044109,60,"2024-08-05T07:49:01.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220727,1722844141299,-667.09,0.00044109,60,"2024-08-05T07:49:01.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220728,1722844141339,-500.0,0.00044109,60,"2024-08-05T07:49:01.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220729,1722844141383,-1311.27,0.00044109,60,"2024-08-05T07:49:01.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220730,1722844141426,-3775.88,0.00044109,60,"2024-08-05T07:49:01.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220731,1722844141468,-171.03479117,0.00044109,60,"2024-08-05T07:49:01.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220732,1722844141509,-2022.76,0.00044109,60,"2024-08-05T07:49:01.509",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220733,1722844141547,-833.07,0.00044109,60,"2024-08-05T07:49:01.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220734,1722844141585,-1082.46,0.00044109,60,"2024-08-05T07:49:01.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220735,1722844141625,-748.5,0.00044109,60,"2024-08-05T07:49:01.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220736,1722844141666,-500.0,0.00044109,60,"2024-08-05T07:49:01.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220737,1722844141707,-500.0,0.00044109,60,"2024-08-05T07:49:01.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220738,1722844141748,-500.0,0.00044109,60,"2024-08-05T07:49:01.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220739,1722844141791,-500.0,0.00044109,60,"2024-08-05T07:49:01.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220740,1722844141833,-500.0,0.00044109,60,"2024-08-05T07:49:01.833",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220741,1722844141877,-817.97,0.00044109,60,"2024-08-05T07:49:01.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220742,1722844141920,-4751.34,0.00044109,60,"2024-08-05T07:49:01.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220743,1722844141964,-19511.61,0.00044109,60,"2024-08-05T07:49:01.964",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220744,1722844142006,-1869.6,0.00044109,60,"2024-08-05T07:49:02.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220745,1722844142050,-8907.22,0.00044109,60,"2024-08-05T07:49:02.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220746,1722844142093,-500.0,0.00044109,60,"2024-08-05T07:49:02.093",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220747,1722844142143,-3836.48,0.00044109,60,"2024-08-05T07:49:02.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220748,1722844142187,-500.0,0.00044109,60,"2024-08-05T07:49:02.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220749,1722844142226,-500.0,0.00044109,60,"2024-08-05T07:49:02.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220750,1722844142266,-500.0,0.00044109,60,"2024-08-05T07:49:02.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220751,1722844142306,-500.0,0.00044109,60,"2024-08-05T07:49:02.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220752,1722844142346,-2352.6,0.00044109,60,"2024-08-05T07:49:02.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220753,1722844142390,-1299.96,0.00044109,60,"2024-08-05T07:49:02.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220754,1722844142433,-3712.48,0.00044109,60,"2024-08-05T07:49:02.433",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220755,1722844142485,-150.0,0.00044125,120,"2024-08-05T07:49:02.485",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220756,1722844142545,-1000.0,0.0004417,120,"2024-08-05T07:49:02.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220757,1722844142587,-2592.83400557,0.000442,120,"2024-08-05T07:49:02.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220758,1722844142628,-2592.83400556,0.000442,120,"2024-08-05T07:49:02.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220759,1722844142678,-2592.83400556,0.000442,120,"2024-08-05T07:49:02.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220760,1722844142718,-2592.83400556,0.000442,120,"2024-08-05T07:49:02.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220761,1722844142761,-2592.83400556,0.000442,120,"2024-08-05T07:49:02.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220762,1722844142804,-2024.0,0.00044246,60,"2024-08-05T07:49:02.804",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220763,1722844142848,-1000.0,0.0004425,120,"2024-08-05T07:49:02.848",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220764,1722844142891,-150.0,0.00044313,120,"2024-08-05T07:49:02.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220765,1722844142933,-1000.0,0.00044329,120,"2024-08-05T07:49:02.933",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220766,1722844142974,-500.0,0.00044383,60,"2024-08-05T07:49:02.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220767,1722844143017,-500.54971564,0.00044383,60,"2024-08-05T07:49:03.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220768,1722844143061,-500.0,0.00044383,60,"2024-08-05T07:49:03.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220769,1722844143107,-4905.833523,0.00044383,60,"2024-08-05T07:49:03.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220770,1722844143151,-500.0,0.00044383,60,"2024-08-05T07:49:03.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220771,1722844143214,-500.0,0.00044383,60,"2024-08-05T07:49:03.214",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220772,1722844143258,-500.0,0.00044383,60,"2024-08-05T07:49:03.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220773,1722844143303,-500.0,0.00044383,60,"2024-08-05T07:49:03.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220774,1722844143349,-500.0,0.00044383,60,"2024-08-05T07:49:03.349",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220775,1722844143395,-500.0,0.00044383,60,"2024-08-05T07:49:03.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220776,1722844143439,-500.0,0.00044383,60,"2024-08-05T07:49:03.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220777,1722844143484,-500.0,0.00044383,60,"2024-08-05T07:49:03.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220778,1722844143531,-500.0,0.00044383,60,"2024-08-05T07:49:03.531",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220779,1722844143576,-500.0,0.00044383,60,"2024-08-05T07:49:03.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220780,1722844143619,-500.0,0.00044383,60,"2024-08-05T07:49:03.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220781,1722844143664,-621.57445301,0.00044383,60,"2024-08-05T07:49:03.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220782,1722844143730,-500.0,0.00044383,60,"2024-08-05T07:49:03.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220783,1722844143776,-500.0,0.00044383,60,"2024-08-05T07:49:03.776",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220784,1722844143821,-500.0,0.00044383,60,"2024-08-05T07:49:03.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220785,1722844143868,-500.0,0.00044383,60,"2024-08-05T07:49:03.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220786,1722844143916,-500.0,0.00044383,60,"2024-08-05T07:49:03.916",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220787,1722844143963,-500.0,0.00044383,60,"2024-08-05T07:49:03.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220788,1722844144008,-500.0,0.00044383,60,"2024-08-05T07:49:04.008",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220789,1722844144052,-500.0,0.00044383,60,"2024-08-05T07:49:04.052",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220790,1722844144094,-500.0,0.00044383,60,"2024-08-05T07:49:04.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220791,1722844144137,-500.0,0.00044383,60,"2024-08-05T07:49:04.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220792,1722844144196,-500.0,0.00044383,60,"2024-08-05T07:49:04.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220793,1722844144238,-500.0,0.00044383,60,"2024-08-05T07:49:04.238",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220794,1722844144281,-500.0,0.00044383,60,"2024-08-05T07:49:04.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220795,1722844144326,-500.0,0.00044383,60,"2024-08-05T07:49:04.326",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220796,1722844144368,-500.0,0.00044383,60,"2024-08-05T07:49:04.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220797,1722844144412,-500.0,0.00044383,60,"2024-08-05T07:49:04.412",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220798,1722844144455,-500.0,0.00044383,60,"2024-08-05T07:49:04.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220799,1722844144497,-500.0,0.00044383,60,"2024-08-05T07:49:04.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220800,1722844144539,-637.01738876,0.00044383,60,"2024-08-05T07:49:04.539",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220801,1722844144582,-500.0,0.00044383,60,"2024-08-05T07:49:04.582",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220802,1722844144627,-500.0,0.00044383,60,"2024-08-05T07:49:04.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220803,1722844144670,-500.0,0.00044383,60,"2024-08-05T07:49:04.670",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220804,1722844144732,-500.0,0.00044383,60,"2024-08-05T07:49:04.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220805,1722844144775,-500.0,0.00044383,60,"2024-08-05T07:49:04.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220806,1722844144817,-500.0,0.00044383,60,"2024-08-05T07:49:04.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220807,1722844144859,-500.0,0.00044383,60,"2024-08-05T07:49:04.859",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220808,1722844144904,-500.0,0.00044383,60,"2024-08-05T07:49:04.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220809,1722844144948,-500.0,0.00044383,60,"2024-08-05T07:49:04.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220810,1722844144991,-500.0,0.00044383,60,"2024-08-05T07:49:04.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220811,1722844145036,-501.36109394,0.00044383,60,"2024-08-05T07:49:05.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220812,1722844145081,-500.0,0.00044383,60,"2024-08-05T07:49:05.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220813,1722844145126,-500.0,0.00044383,60,"2024-08-05T07:49:05.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220814,1722844145174,-500.0,0.00044383,60,"2024-08-05T07:49:05.174",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220815,1722844145239,-500.0,0.00044383,60,"2024-08-05T07:49:05.239",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220816,1722844145503,-500.0,0.00044383,60,"2024-08-05T07:49:05.503",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220817,1722844145547,-501.13903627,0.00044383,60,"2024-08-05T07:49:05.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220818,1722844145589,-500.0,0.00044383,60,"2024-08-05T07:49:05.589",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220819,1722844145639,-500.0,0.00044383,60,"2024-08-05T07:49:05.639",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220820,1722844145691,-500.0,0.00044383,60,"2024-08-05T07:49:05.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220821,1722844145755,-500.0,0.00044383,60,"2024-08-05T07:49:05.755",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220822,1722844145798,-500.0,0.00044383,60,"2024-08-05T07:49:05.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220823,1722844145842,-500.0,0.00044383,60,"2024-08-05T07:49:05.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220824,1722844145892,-500.0,0.00044383,60,"2024-08-05T07:49:05.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220825,1722844145936,-500.0,0.00044383,60,"2024-08-05T07:49:05.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220826,1722844145979,-500.0,0.00044383,60,"2024-08-05T07:49:05.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220827,1722844146028,-500.0,0.00044383,60,"2024-08-05T07:49:06.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220828,1722844146074,-500.0,0.00044383,60,"2024-08-05T07:49:06.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220829,1722844146122,-500.0,0.00044383,60,"2024-08-05T07:49:06.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220830,1722844146166,-500.0,0.00044383,60,"2024-08-05T07:49:06.166",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220831,1722844146217,-500.0,0.00044383,60,"2024-08-05T07:49:06.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220832,1722844146276,-500.0,0.00044383,60,"2024-08-05T07:49:06.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220833,1722844146322,-500.0,0.00044383,60,"2024-08-05T07:49:06.322",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220834,1722844146366,-500.0,0.00044383,60,"2024-08-05T07:49:06.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220835,1722844146410,-500.0,0.00044383,60,"2024-08-05T07:49:06.410",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220836,1722844146454,-500.0,0.00044383,60,"2024-08-05T07:49:06.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220837,1722844146502,-500.0,0.00044383,60,"2024-08-05T07:49:06.502",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220838,1722844146548,-500.0,0.00044383,60,"2024-08-05T07:49:06.548",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220839,1722844146591,-500.0,0.00044383,60,"2024-08-05T07:49:06.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220840,1722844146637,-500.0,0.00044383,60,"2024-08-05T07:49:06.637",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220841,1722844146682,-500.0,0.00044383,60,"2024-08-05T07:49:06.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220842,1722844146725,-500.0,0.00044383,60,"2024-08-05T07:49:06.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220843,1722844146770,-500.0,0.00044383,60,"2024-08-05T07:49:06.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220844,1722844146813,-500.0,0.00044383,60,"2024-08-05T07:49:06.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220845,1722844146857,-500.0,0.00044383,60,"2024-08-05T07:49:06.857",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220846,1722844146901,-500.0,0.00044383,60,"2024-08-05T07:49:06.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220847,1722844146944,-500.0,0.00044383,60,"2024-08-05T07:49:06.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220848,1722844146989,-500.0,0.00044383,60,"2024-08-05T07:49:06.989",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220849,1722844147033,-500.0,0.00044383,60,"2024-08-05T07:49:07.033",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220850,1722844147087,-500.0,0.00044383,60,"2024-08-05T07:49:07.087",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220851,1722844147131,-500.0,0.00044383,60,"2024-08-05T07:49:07.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220852,1722844147176,-500.0,0.00044383,60,"2024-08-05T07:49:07.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220853,1722844147220,-500.0,0.00044383,60,"2024-08-05T07:49:07.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220854,1722844147266,-500.0,0.00044383,60,"2024-08-05T07:49:07.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220855,1722844147316,-500.42240198,0.00044383,60,"2024-08-05T07:49:07.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220856,1722844147366,-500.0,0.00044383,60,"2024-08-05T07:49:07.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220857,1722844147409,-500.0,0.00044383,60,"2024-08-05T07:49:07.409",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220858,1722844147452,-503.86237412,0.00044383,60,"2024-08-05T07:49:07.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220859,1722844147497,-500.0,0.00044383,60,"2024-08-05T07:49:07.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220860,1722844147549,-525.5,0.00044383,60,"2024-08-05T07:49:07.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220861,1722844147591,-500.0,0.00044383,60,"2024-08-05T07:49:07.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220862,1722844147640,-1079.81,0.00044383,60,"2024-08-05T07:49:07.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220863,1722844147684,-565.09928926,0.00044383,60,"2024-08-05T07:49:07.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220864,1722844147726,-182.19269712,0.00044383,60,"2024-08-05T07:49:07.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220865,1722844147774,-500.0,0.00044383,60,"2024-08-05T07:49:07.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220866,1722844147816,-594.95932694,0.00044383,60,"2024-08-05T07:49:07.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220867,1722844147857,-500.0,0.00044383,60,"2024-08-05T07:49:07.857",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220868,1722844147899,-500.0,0.00044383,60,"2024-08-05T07:49:07.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220869,1722844147944,-965.1,0.00044383,60,"2024-08-05T07:49:07.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220870,1722844147993,-500.0,0.00044383,60,"2024-08-05T07:49:07.993",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220871,1722844148051,-514.31,0.00044383,60,"2024-08-05T07:49:08.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220872,1722844148099,-500.0,0.00044383,60,"2024-08-05T07:49:08.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220873,1722844148145,-500.0,0.00044383,60,"2024-08-05T07:49:08.145",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220874,1722844148188,-500.0,0.00044383,60,"2024-08-05T07:49:08.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220875,1722844148232,-513.25840981,0.00044383,60,"2024-08-05T07:49:08.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220876,1722844148275,-500.0,0.00044383,60,"2024-08-05T07:49:08.275",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220877,1722844148319,-500.0,0.00044383,60,"2024-08-05T07:49:08.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220878,1722844148360,-500.0,0.00044383,60,"2024-08-05T07:49:08.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220879,1722844148404,-500.0,0.00044383,60,"2024-08-05T07:49:08.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220880,1722844148447,-665.03,0.00044383,60,"2024-08-05T07:49:08.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220881,1722844148492,-500.0,0.00044383,60,"2024-08-05T07:49:08.492",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220882,1722844148544,-500.0,0.00044383,60,"2024-08-05T07:49:08.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220883,1722844148587,-500.0,0.00044383,60,"2024-08-05T07:49:08.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220884,1722844148634,-1235.78,0.00044383,60,"2024-08-05T07:49:08.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220885,1722844148679,-500.0,0.00044383,60,"2024-08-05T07:49:08.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220886,1722844148725,-500.0,0.00044383,60,"2024-08-05T07:49:08.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220887,1722844148770,-500.0,0.00044383,60,"2024-08-05T07:49:08.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220888,1722844148816,-634.87,0.00044383,60,"2024-08-05T07:49:08.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220889,1722844148860,-500.0,0.00044383,60,"2024-08-05T07:49:08.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220890,1722844148903,-645.01,0.00044383,60,"2024-08-05T07:49:08.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220891,1722844148952,-531.86,0.00044383,60,"2024-08-05T07:49:08.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220892,1722844149002,-1099.51,0.00044383,60,"2024-08-05T07:49:09.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220893,1722844149059,-3063.03,0.00044383,60,"2024-08-05T07:49:09.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220894,1722844149111,-555.47337961,0.00044383,60,"2024-08-05T07:49:09.111",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220895,1722844149157,-2292.05,0.00044383,60,"2024-08-05T07:49:09.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220896,1722844149204,-500.0,0.00044383,60,"2024-08-05T07:49:09.204",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220897,1722844149246,-500.0,0.00044383,60,"2024-08-05T07:49:09.246",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220898,1722844149294,-500.0,0.00044383,60,"2024-08-05T07:49:09.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220899,1722844149335,-500.0,0.00044383,60,"2024-08-05T07:49:09.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220900,1722844149377,-1479.31,0.00044383,60,"2024-08-05T07:49:09.377",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220901,1722844149418,-500.0,0.00044383,60,"2024-08-05T07:49:09.418",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220902,1722844149460,-1046.58,0.00044383,60,"2024-08-05T07:49:09.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220903,1722844149501,-500.0,0.00044383,60,"2024-08-05T07:49:09.501",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220904,1722844149549,-500.0,0.00044383,60,"2024-08-05T07:49:09.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220905,1722844149588,-500.0,0.00044383,60,"2024-08-05T07:49:09.588",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220906,1722844149629,-500.0,0.00044383,60,"2024-08-05T07:49:09.629",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220907,1722844149670,-660.02,0.00044383,60,"2024-08-05T07:49:09.670",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220908,1722844149710,-872.75,0.00044383,60,"2024-08-05T07:49:09.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220909,1722844149749,-500.0,0.00044383,60,"2024-08-05T07:49:09.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220910,1722844149796,-538.95225604,0.00044383,60,"2024-08-05T07:49:09.796",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220911,1722844149838,-500.0,0.00044383,60,"2024-08-05T07:49:09.838",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220912,1722844149879,-500.0,0.00044383,60,"2024-08-05T07:49:09.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220913,1722844149922,-1517.27,0.00044383,60,"2024-08-05T07:49:09.922",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220914,1722844149965,-594.44,0.00044383,60,"2024-08-05T07:49:09.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220915,1722844150009,-500.0,0.00044383,60,"2024-08-05T07:49:10.009",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220916,1722844150050,-1942.65,0.00044383,60,"2024-08-05T07:49:10.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220917,1722844150091,-501.60982581,0.00044383,60,"2024-08-05T07:49:10.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220918,1722844150137,-1605.08,0.00044383,60,"2024-08-05T07:49:10.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220919,1722844150178,-500.0,0.00044383,60,"2024-08-05T07:49:10.178",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220920,1722844150220,-500.0,0.00044383,60,"2024-08-05T07:49:10.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220921,1722844150504,-500.0,0.00044383,60,"2024-08-05T07:49:10.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220922,1722844150556,-992.56,0.00044383,60,"2024-08-05T07:49:10.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220923,1722844150600,-500.0,0.00044383,60,"2024-08-05T07:49:10.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220924,1722844150642,-500.0,0.00044383,60,"2024-08-05T07:49:10.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220925,1722844150685,-1503.6,0.00044383,60,"2024-08-05T07:49:10.685",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220926,1722844150729,-500.0,0.00044383,60,"2024-08-05T07:49:10.729",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220927,1722844150774,-500.0,0.00044383,60,"2024-08-05T07:49:10.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220928,1722844150817,-500.0,0.00044383,60,"2024-08-05T07:49:10.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220929,1722844150860,-500.0,0.00044383,60,"2024-08-05T07:49:10.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220930,1722844150904,-1930.09,0.00044383,60,"2024-08-05T07:49:10.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220931,1722844150948,-716.52,0.00044383,60,"2024-08-05T07:49:10.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220932,1722844150990,-500.0,0.00044383,60,"2024-08-05T07:49:10.990",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220933,1722844151038,-622.11,0.00044383,60,"2024-08-05T07:49:11.038",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220934,1722844151089,-500.0,0.00044383,60,"2024-08-05T07:49:11.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220935,1722844151136,-549.14,0.00044383,60,"2024-08-05T07:49:11.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220936,1722844151180,-1860.68,0.00044383,60,"2024-08-05T07:49:11.180",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220937,1722844151221,-580.4637735,0.00044383,60,"2024-08-05T07:49:11.221",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220938,1722844151268,-1307.65,0.00044383,60,"2024-08-05T07:49:11.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220939,1722844151309,-500.0,0.00044383,60,"2024-08-05T07:49:11.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220940,1722844151352,-560.81,0.00044383,60,"2024-08-05T07:49:11.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220941,1722844151395,-1523.29,0.00044383,60,"2024-08-05T07:49:11.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220942,1722844151440,-580.69,0.00044383,60,"2024-08-05T07:49:11.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220943,1722844151483,-776.59,0.00044383,60,"2024-08-05T07:49:11.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220944,1722844151525,-1061.98,0.00044383,60,"2024-08-05T07:49:11.525",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220945,1722844151568,-301.08420973,0.00044383,60,"2024-08-05T07:49:11.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220946,1722844151608,-821.08,0.00044383,60,"2024-08-05T07:49:11.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220947,1722844151648,-500.0,0.00044383,60,"2024-08-05T07:49:11.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220948,1722844151688,-368.512533,0.00044383,60,"2024-08-05T07:49:11.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220949,1722844151735,-592.67,0.00044383,60,"2024-08-05T07:49:11.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220950,1722844151777,-1849.0,0.00044383,60,"2024-08-05T07:49:11.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220951,1722844151821,-500.0,0.00044383,60,"2024-08-05T07:49:11.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220952,1722844151863,-500.0,0.00044383,60,"2024-08-05T07:49:11.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220953,1722844151907,-500.0,0.00044383,60,"2024-08-05T07:49:11.907",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220954,1722844151951,-500.0,0.00044383,60,"2024-08-05T07:49:11.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220955,1722844151995,-500.0,0.00044383,60,"2024-08-05T07:49:11.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220956,1722844152041,-500.0,0.00044383,60,"2024-08-05T07:49:12.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220957,1722844152089,-1270.63,0.00044383,60,"2024-08-05T07:49:12.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220958,1722844152132,-555.41,0.00044383,60,"2024-08-05T07:49:12.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220959,1722844152175,-500.0,0.00044383,60,"2024-08-05T07:49:12.175",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220960,1722844152218,-500.0,0.00044383,60,"2024-08-05T07:49:12.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220961,1722844152262,-956.3,0.00044383,60,"2024-08-05T07:49:12.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220962,1722844152303,-757.15,0.00044383,60,"2024-08-05T07:49:12.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220963,1722844152343,-500.0,0.00044383,60,"2024-08-05T07:49:12.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220964,1722844152386,-500.0,0.00044383,60,"2024-08-05T07:49:12.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220965,1722844152432,-500.0,0.00044383,60,"2024-08-05T07:49:12.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220966,1722844152471,-500.0,0.00044383,60,"2024-08-05T07:49:12.471",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220967,1722844152511,-500.0,0.00044383,60,"2024-08-05T07:49:12.511",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220968,1722844152549,-500.0,0.00044383,60,"2024-08-05T07:49:12.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220969,1722844152587,-1349.31,0.00044383,60,"2024-08-05T07:49:12.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220970,1722844152626,-594.41,0.00044383,60,"2024-08-05T07:49:12.626",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220971,1722844152664,-500.0,0.00044383,60,"2024-08-05T07:49:12.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220972,1722844152703,-500.0,0.00044383,60,"2024-08-05T07:49:12.703",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220973,1722844152742,-500.0,0.00044383,60,"2024-08-05T07:49:12.742",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220974,1722844152790,-500.0,0.00044383,60,"2024-08-05T07:49:12.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220975,1722844152831,-500.0,0.00044383,60,"2024-08-05T07:49:12.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220976,1722844152873,-2341.2,0.00044383,60,"2024-08-05T07:49:12.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220977,1722844152914,-500.0,0.00044383,60,"2024-08-05T07:49:12.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220978,1722844152954,-500.0,0.00044383,60,"2024-08-05T07:49:12.954",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220979,1722844153003,-500.0,0.00044383,60,"2024-08-05T07:49:13.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220980,1722844153049,-500.0,0.00044383,60,"2024-08-05T07:49:13.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220981,1722844153091,-500.0,0.00044383,60,"2024-08-05T07:49:13.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220982,1722844153136,-500.0,0.00044383,60,"2024-08-05T07:49:13.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220983,1722844153177,-500.0,0.00044383,60,"2024-08-05T07:49:13.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220984,1722844153217,-1117.83,0.00044383,60,"2024-08-05T07:49:13.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220985,1722844153268,-500.0,0.00044383,60,"2024-08-05T07:49:13.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220986,1722844153307,-997.35,0.00044383,60,"2024-08-05T07:49:13.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220987,1722844153347,-500.0,0.00044383,60,"2024-08-05T07:49:13.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220988,1722844153388,-500.0,0.00044383,60,"2024-08-05T07:49:13.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220989,1722844153429,-500.0,0.00044383,60,"2024-08-05T07:49:13.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220990,1722844153469,-500.0,0.00044383,60,"2024-08-05T07:49:13.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220991,1722844153512,-500.0,0.00044383,60,"2024-08-05T07:49:13.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220992,1722844153554,-500.0,0.00044383,60,"2024-08-05T07:49:13.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220993,1722844153594,-500.0,0.00044383,60,"2024-08-05T07:49:13.594",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220994,1722844153636,-500.0,0.00044383,60,"2024-08-05T07:49:13.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220995,1722844153679,-1385.16,0.00044383,60,"2024-08-05T07:49:13.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220996,1722844153721,-392.30436943,0.00044383,60,"2024-08-05T07:49:13.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220997,1722844153766,-500.0,0.00044383,60,"2024-08-05T07:49:13.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220998,1722844153810,-500.0,0.00044383,60,"2024-08-05T07:49:13.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334220999,1722844153851,-2013.05,0.00044383,60,"2024-08-05T07:49:13.851",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221000,1722844153891,-500.0,0.00044383,60,"2024-08-05T07:49:13.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221001,1722844153933,-500.0,0.00044383,60,"2024-08-05T07:49:13.933",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221002,1722844153974,-500.0,0.00044383,60,"2024-08-05T07:49:13.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221003,1722844154028,-786.02,0.00044383,60,"2024-08-05T07:49:14.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221004,1722844154072,-500.0,0.00044383,60,"2024-08-05T07:49:14.072",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221005,1722844154117,-500.0,0.00044383,60,"2024-08-05T07:49:14.117",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221006,1722844154163,-1285.25,0.00044383,60,"2024-08-05T07:49:14.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221007,1722844154208,-1185.26,0.00044383,60,"2024-08-05T07:49:14.208",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221008,1722844154249,-500.0,0.00044383,60,"2024-08-05T07:49:14.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221009,1722844154294,-772.26,0.00044383,60,"2024-08-05T07:49:14.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221010,1722844154338,-500.0,0.00044383,60,"2024-08-05T07:49:14.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221011,1722844154381,-778.55,0.00044383,60,"2024-08-05T07:49:14.381",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221012,1722844154424,-500.0,0.00044383,60,"2024-08-05T07:49:14.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221013,1722844154468,-500.0,0.00044383,60,"2024-08-05T07:49:14.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221014,1722844154516,-500.0,0.00044383,60,"2024-08-05T07:49:14.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221015,1722844154560,-1252.51,0.00044383,60,"2024-08-05T07:49:14.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221016,1722844154601,-899.2,0.00044383,60,"2024-08-05T07:49:14.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221017,1722844154643,-500.0,0.00044383,60,"2024-08-05T07:49:14.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221018,1722844154684,-523.91,0.00044383,60,"2024-08-05T07:49:14.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221019,1722844154724,-500.0,0.00044383,60,"2024-08-05T07:49:14.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221020,1722844154765,-500.0,0.00044383,60,"2024-08-05T07:49:14.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221021,1722844154807,-500.0,0.00044383,60,"2024-08-05T07:49:14.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221022,1722844154850,-628.03,0.00044383,60,"2024-08-05T07:49:14.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221023,1722844154892,-500.0,0.00044383,60,"2024-08-05T07:49:14.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221024,1722844154933,-536.05,0.00044383,60,"2024-08-05T07:49:14.933",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221025,1722844155201,-500.0,0.00044383,60,"2024-08-05T07:49:15.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221026,1722844155242,-751.17,0.00044383,60,"2024-08-05T07:49:15.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221027,1722844155285,-500.0,0.00044383,60,"2024-08-05T07:49:15.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221028,1722844155325,-500.0,0.00044383,60,"2024-08-05T07:49:15.325",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221029,1722844155367,-503.2228378,0.00044383,60,"2024-08-05T07:49:15.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221030,1722844155408,-500.0,0.00044383,60,"2024-08-05T07:49:15.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221031,1722844155446,-500.0,0.00044383,60,"2024-08-05T07:49:15.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221032,1722844155485,-500.0,0.00044383,60,"2024-08-05T07:49:15.485",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221033,1722844155524,-500.0,0.00044383,60,"2024-08-05T07:49:15.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221034,1722844155563,-500.0,0.00044383,60,"2024-08-05T07:49:15.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221035,1722844155601,-500.0,0.00044383,60,"2024-08-05T07:49:15.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221036,1722844155640,-500.0,0.00044383,60,"2024-08-05T07:49:15.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221037,1722844155680,-3160.53,0.00044383,60,"2024-08-05T07:49:15.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221038,1722844155720,-508.55,0.00044383,60,"2024-08-05T07:49:15.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221039,1722844155762,-1729.34,0.00044383,60,"2024-08-05T07:49:15.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221040,1722844155803,-500.0,0.00044383,60,"2024-08-05T07:49:15.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221041,1722844155846,-642.46,0.00044383,60,"2024-08-05T07:49:15.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221042,1722844155887,-500.0,0.00044383,60,"2024-08-05T07:49:15.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221043,1722844155928,-500.0,0.00044383,60,"2024-08-05T07:49:15.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221044,1722844155971,-970.65,0.00044383,60,"2024-08-05T07:49:15.971",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221045,1722844156018,-781.82,0.00044383,60,"2024-08-05T07:49:16.018",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221046,1722844156065,-500.0,0.00044383,60,"2024-08-05T07:49:16.065",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221047,1722844156108,-865.91,0.00044383,60,"2024-08-05T07:49:16.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221048,1722844156151,-500.0,0.00044383,60,"2024-08-05T07:49:16.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221049,1722844156195,-612.7,0.00044383,60,"2024-08-05T07:49:16.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221050,1722844156238,-500.0,0.00044383,60,"2024-08-05T07:49:16.238",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221051,1722844156281,-500.0,0.00044383,60,"2024-08-05T07:49:16.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221052,1722844156323,-500.0,0.00044383,60,"2024-08-05T07:49:16.323",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221053,1722844156366,-500.0,0.00044383,60,"2024-08-05T07:49:16.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221054,1722844156408,-537.68,0.00044383,60,"2024-08-05T07:49:16.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221055,1722844156450,-500.0,0.00044383,60,"2024-08-05T07:49:16.450",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221056,1722844156491,-500.0,0.00044383,60,"2024-08-05T07:49:16.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221057,1722844156532,-753.56,0.00044383,60,"2024-08-05T07:49:16.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221058,1722844156570,-567.23,0.00044383,60,"2024-08-05T07:49:16.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221059,1722844156610,-500.0,0.00044383,60,"2024-08-05T07:49:16.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221060,1722844156648,-2567.32,0.00044383,60,"2024-08-05T07:49:16.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221061,1722844156689,-501.49964342,0.00044383,60,"2024-08-05T07:49:16.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221062,1722844156731,-500.0,0.00044383,60,"2024-08-05T07:49:16.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221063,1722844156773,-539.37,0.00044383,60,"2024-08-05T07:49:16.773",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221064,1722844156813,-500.0,0.00044383,60,"2024-08-05T07:49:16.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221065,1722844156853,-802.29,0.00044383,60,"2024-08-05T07:49:16.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221066,1722844156895,-500.0,0.00044383,60,"2024-08-05T07:49:16.895",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221067,1722844156937,-600.9,0.00044383,60,"2024-08-05T07:49:16.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221068,1722844156979,-1563.99,0.00044383,60,"2024-08-05T07:49:16.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221069,1722844157020,-500.0,0.00044383,60,"2024-08-05T07:49:17.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221070,1722844157062,-500.0,0.00044383,60,"2024-08-05T07:49:17.062",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221071,1722844157106,-500.0,0.00044383,60,"2024-08-05T07:49:17.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221072,1722844157147,-500.0,0.00044383,60,"2024-08-05T07:49:17.147",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221073,1722844157189,-500.0,0.00044383,60,"2024-08-05T07:49:17.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221074,1722844157229,-500.0,0.00044383,60,"2024-08-05T07:49:17.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221075,1722844157269,-2391.07,0.00044383,60,"2024-08-05T07:49:17.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221076,1722844157308,-910.33,0.00044383,60,"2024-08-05T07:49:17.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221077,1722844157348,-926.82,0.00044383,60,"2024-08-05T07:49:17.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221078,1722844157391,-500.0,0.00044383,60,"2024-08-05T07:49:17.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221079,1722844157437,-197.48498813,0.00044383,60,"2024-08-05T07:49:17.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221080,1722844157479,-1591.38,0.00044383,60,"2024-08-05T07:49:17.479",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221081,1722844157521,-2018.12,0.00044383,60,"2024-08-05T07:49:17.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221082,1722844157563,-500.0,0.00044383,60,"2024-08-05T07:49:17.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221083,1722844157604,-500.0,0.00044383,60,"2024-08-05T07:49:17.604",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221084,1722844157645,-691.99,0.00044383,60,"2024-08-05T07:49:17.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221085,1722844157686,-500.0,0.00044383,60,"2024-08-05T07:49:17.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221086,1722844157728,-500.0,0.00044383,60,"2024-08-05T07:49:17.728",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221087,1722844157771,-500.0,0.00044383,60,"2024-08-05T07:49:17.771",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221088,1722844157813,-500.0,0.00044383,60,"2024-08-05T07:49:17.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221089,1722844157856,-500.0,0.00044383,60,"2024-08-05T07:49:17.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221090,1722844157898,-500.0,0.00044383,60,"2024-08-05T07:49:17.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221091,1722844157944,-500.0,0.00044383,60,"2024-08-05T07:49:17.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221092,1722844157989,-500.0,0.00044383,60,"2024-08-05T07:49:17.989",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221093,1722844158034,-779.41,0.00044383,60,"2024-08-05T07:49:18.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221094,1722844158082,-500.0,0.00044383,60,"2024-08-05T07:49:18.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221095,1722844158131,-500.0,0.00044383,60,"2024-08-05T07:49:18.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221096,1722844158176,-942.51,0.00044383,60,"2024-08-05T07:49:18.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221097,1722844158220,-500.0,0.00044383,60,"2024-08-05T07:49:18.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221098,1722844158267,-2916.29,0.00044383,60,"2024-08-05T07:49:18.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221099,1722844158311,-500.0,0.00044383,60,"2024-08-05T07:49:18.311",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221100,1722844158354,-500.0,0.00044383,60,"2024-08-05T07:49:18.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221101,1722844158398,-1233.31,0.00044383,60,"2024-08-05T07:49:18.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221102,1722844158442,-766.73,0.00044383,60,"2024-08-05T07:49:18.442",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221103,1722844158488,-500.0,0.00044383,60,"2024-08-05T07:49:18.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221104,1722844158532,-500.0,0.00044383,60,"2024-08-05T07:49:18.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221105,1722844158578,-915.42,0.00044383,60,"2024-08-05T07:49:18.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221106,1722844158621,-870.91,0.00044383,60,"2024-08-05T07:49:18.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221107,1722844158663,-500.0,0.00044383,60,"2024-08-05T07:49:18.663",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221108,1722844158704,-500.0,0.00044383,60,"2024-08-05T07:49:18.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221109,1722844158747,-500.0,0.00044383,60,"2024-08-05T07:49:18.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221110,1722844158794,-1691.15,0.00044383,60,"2024-08-05T07:49:18.794",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221111,1722844158838,-500.0,0.00044383,60,"2024-08-05T07:49:18.838",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221112,1722844158882,-500.0,0.00044383,60,"2024-08-05T07:49:18.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221113,1722844158928,-500.0,0.00044383,60,"2024-08-05T07:49:18.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221114,1722844158973,-500.0,0.00044383,60,"2024-08-05T07:49:18.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221115,1722844159018,-834.27,0.00044383,60,"2024-08-05T07:49:19.018",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221116,1722844159061,-516.48983489,0.00044383,60,"2024-08-05T07:49:19.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221117,1722844159108,-1459.73,0.00044383,60,"2024-08-05T07:49:19.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221118,1722844159151,-500.0,0.00044383,60,"2024-08-05T07:49:19.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221119,1722844159193,-2390.28,0.00044383,60,"2024-08-05T07:49:19.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221120,1722844159235,-500.0,0.00044383,60,"2024-08-05T07:49:19.235",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221121,1722844159278,-500.0,0.00044383,60,"2024-08-05T07:49:19.278",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221122,1722844159323,-1761.5,0.00044383,60,"2024-08-05T07:49:19.323",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221123,1722844159367,-500.0,0.00044383,60,"2024-08-05T07:49:19.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221124,1722844159411,-1163.33,0.00044383,60,"2024-08-05T07:49:19.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221125,1722844159456,-500.0,0.00044383,60,"2024-08-05T07:49:19.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221126,1722844159501,-500.0,0.00044383,60,"2024-08-05T07:49:19.501",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221127,1722844159547,-500.0,0.00044383,60,"2024-08-05T07:49:19.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221128,1722844159592,-500.0,0.00044383,60,"2024-08-05T07:49:19.592",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221129,1722844159636,-1314.52,0.00044383,60,"2024-08-05T07:49:19.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221130,1722844159925,-761.02,0.00044383,60,"2024-08-05T07:49:19.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221131,1722844159969,-1207.95,0.00044383,60,"2024-08-05T07:49:19.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221132,1722844160013,-500.0,0.00044383,60,"2024-08-05T07:49:20.013",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221133,1722844160056,-500.0,0.00044383,60,"2024-08-05T07:49:20.056",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221134,1722844160100,-500.0,0.00044383,60,"2024-08-05T07:49:20.100",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221135,1722844160143,-500.0,0.00044383,60,"2024-08-05T07:49:20.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221136,1722844160184,-500.0,0.00044383,60,"2024-08-05T07:49:20.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221137,1722844160225,-2565.81,0.00044383,60,"2024-08-05T07:49:20.225",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221138,1722844160267,-500.0,0.00044383,60,"2024-08-05T07:49:20.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221139,1722844160308,-749.53,0.00044383,60,"2024-08-05T07:49:20.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221140,1722844160347,-979.33,0.00044383,60,"2024-08-05T07:49:20.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221141,1722844160391,-500.0,0.00044383,60,"2024-08-05T07:49:20.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221142,1722844160432,-961.95,0.00044383,60,"2024-08-05T07:49:20.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221143,1722844160473,-500.0,0.00044383,60,"2024-08-05T07:49:20.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221144,1722844160516,-611.05,0.00044383,60,"2024-08-05T07:49:20.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221145,1722844160555,-500.0,0.00044383,60,"2024-08-05T07:49:20.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221146,1722844160594,-500.0,0.00044383,60,"2024-08-05T07:49:20.594",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221147,1722844160633,-500.0,0.00044383,60,"2024-08-05T07:49:20.633",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221148,1722844160671,-545.02,0.00044383,60,"2024-08-05T07:49:20.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221149,1722844160710,-1016.91,0.00044383,60,"2024-08-05T07:49:20.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221150,1722844160749,-500.0,0.00044383,60,"2024-08-05T07:49:20.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221151,1722844160790,-500.0,0.00044383,60,"2024-08-05T07:49:20.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221152,1722844160831,-883.87,0.00044383,60,"2024-08-05T07:49:20.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221153,1722844160871,-2022.73,0.00044383,60,"2024-08-05T07:49:20.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221154,1722844160913,-500.0,0.00044383,60,"2024-08-05T07:49:20.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221155,1722844160957,-547.52,0.00044383,60,"2024-08-05T07:49:20.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221156,1722844161001,-1160.5,0.00044383,60,"2024-08-05T07:49:21.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221157,1722844161048,-1346.29,0.00044383,60,"2024-08-05T07:49:21.048",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221158,1722844161094,-4479.71,0.00044383,60,"2024-08-05T07:49:21.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221159,1722844161142,-1279.5,0.00044383,60,"2024-08-05T07:49:21.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221160,1722844161186,-500.0,0.00044383,60,"2024-08-05T07:49:21.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221161,1722844161229,-2040.04,0.00044383,60,"2024-08-05T07:49:21.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221162,1722844161272,-580.51777274,0.00044383,60,"2024-08-05T07:49:21.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221163,1722844161313,-1979.66,0.00044383,60,"2024-08-05T07:49:21.313",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221164,1722844161353,-656.96,0.00044383,60,"2024-08-05T07:49:21.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221165,1722844161394,-500.0,0.00044383,60,"2024-08-05T07:49:21.394",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221166,1722844161435,-1797.59,0.00044383,60,"2024-08-05T07:49:21.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221167,1722844161478,-1718.42,0.00044383,60,"2024-08-05T07:49:21.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221168,1722844161520,-500.84002187,0.00044383,60,"2024-08-05T07:49:21.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221169,1722844161562,-500.0,0.00044383,60,"2024-08-05T07:49:21.562",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221170,1722844161604,-500.0,0.00044383,60,"2024-08-05T07:49:21.604",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221171,1722844161646,-817.92,0.00044383,60,"2024-08-05T07:49:21.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221172,1722844161688,-500.0,0.00044383,60,"2024-08-05T07:49:21.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221173,1722844161730,-4393.43,0.00044383,60,"2024-08-05T07:49:21.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221174,1722844161772,-650.93,0.00044383,60,"2024-08-05T07:49:21.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221175,1722844161818,-500.0,0.00044383,60,"2024-08-05T07:49:21.818",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221176,1722844161863,-500.0,0.00044383,60,"2024-08-05T07:49:21.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221177,1722844161908,-500.0,0.00044383,60,"2024-08-05T07:49:21.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221178,1722844161950,-2535.59,0.00044383,60,"2024-08-05T07:49:21.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221179,1722844161992,-795.98,0.00044383,60,"2024-08-05T07:49:21.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221180,1722844162035,-500.0,0.00044383,60,"2024-08-05T07:49:22.035",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221181,1722844162077,-500.0,0.00044383,60,"2024-08-05T07:49:22.077",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221182,1722844162119,-1108.74,0.00044383,60,"2024-08-05T07:49:22.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221183,1722844162161,-554.48,0.00044383,60,"2024-08-05T07:49:22.161",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221184,1722844162204,-500.0,0.00044383,60,"2024-08-05T07:49:22.204",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221185,1722844162246,-748.43,0.00044383,60,"2024-08-05T07:49:22.246",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221186,1722844162295,-676.01,0.00044383,60,"2024-08-05T07:49:22.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221187,1722844162338,-2269.32,0.00044383,60,"2024-08-05T07:49:22.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221188,1722844162380,-541.67,0.00044383,60,"2024-08-05T07:49:22.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221189,1722844162422,-500.0,0.00044383,60,"2024-08-05T07:49:22.422",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221190,1722844162464,-1092.36,0.00044383,60,"2024-08-05T07:49:22.464",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221191,1722844162504,-500.0,0.00044383,60,"2024-08-05T07:49:22.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221192,1722844162549,-2605.32,0.00044383,60,"2024-08-05T07:49:22.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221193,1722844162590,-308.27,0.00044383,60,"2024-08-05T07:49:22.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221194,1722844162631,-881.72,0.00044383,60,"2024-08-05T07:49:22.631",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221195,1722844162674,-500.0,0.00044383,60,"2024-08-05T07:49:22.674",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221196,1722844162718,-571.71,0.00044383,60,"2024-08-05T07:49:22.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221197,1722844162760,-451.74602066,0.00044383,60,"2024-08-05T07:49:22.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221198,1722844162811,-500.0,0.00044383,60,"2024-08-05T07:49:22.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221199,1722844162853,-517.09,0.00044383,60,"2024-08-05T07:49:22.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221200,1722844162895,-1077.24,0.00044383,60,"2024-08-05T07:49:22.895",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221201,1722844162936,-587.38,0.00044383,60,"2024-08-05T07:49:22.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221202,1722844162979,-500.0,0.00044383,60,"2024-08-05T07:49:22.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221203,1722844163023,-2690.83,0.00044383,60,"2024-08-05T07:49:23.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221204,1722844163064,-500.0,0.00044383,60,"2024-08-05T07:49:23.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221205,1722844163106,-500.0,0.00044383,60,"2024-08-05T07:49:23.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221206,1722844163148,-3048.1,0.00044383,60,"2024-08-05T07:49:23.148",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221207,1722844163188,-1735.96,0.00044383,60,"2024-08-05T07:49:23.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221208,1722844163230,-500.0,0.00044383,60,"2024-08-05T07:49:23.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221209,1722844163273,-500.0,0.00044383,60,"2024-08-05T07:49:23.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221210,1722844163314,-500.0,0.00044383,60,"2024-08-05T07:49:23.314",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221211,1722844163355,-1039.78,0.00044383,60,"2024-08-05T07:49:23.355",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221212,1722844163396,-502.43787213,0.00044383,60,"2024-08-05T07:49:23.396",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221213,1722844163439,-1250.88,0.00044383,60,"2024-08-05T07:49:23.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221214,1722844163482,-1011.05,0.00044383,60,"2024-08-05T07:49:23.482",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221215,1722844163525,-500.0,0.00044383,60,"2024-08-05T07:49:23.525",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221216,1722844163568,-500.0,0.00044383,60,"2024-08-05T07:49:23.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221217,1722844163612,-1749.45,0.00044383,60,"2024-08-05T07:49:23.612",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221218,1722844163654,-500.0,0.00044383,60,"2024-08-05T07:49:23.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221219,1722844163697,-500.0,0.00044383,60,"2024-08-05T07:49:23.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221220,1722844163740,-2024.0,0.00044383,60,"2024-08-05T07:49:23.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221221,1722844163784,-1204.61,0.00044383,60,"2024-08-05T07:49:23.784",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221222,1722844163827,-500.0,0.00044383,60,"2024-08-05T07:49:23.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221223,1722844163870,-500.0,0.00044383,60,"2024-08-05T07:49:23.870",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221224,1722844163913,-500.0,0.00044383,60,"2024-08-05T07:49:23.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221225,1722844163959,-500.0,0.00044383,60,"2024-08-05T07:49:23.959",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221226,1722844164004,-623.6,0.00044383,60,"2024-08-05T07:49:24.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221227,1722844164051,-500.0,0.00044383,60,"2024-08-05T07:49:24.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221228,1722844164094,-500.0,0.00044383,60,"2024-08-05T07:49:24.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221229,1722844164141,-500.0,0.00044383,60,"2024-08-05T07:49:24.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221230,1722844164184,-3446.36,0.00044383,60,"2024-08-05T07:49:24.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221231,1722844164229,-748.82,0.00044383,60,"2024-08-05T07:49:24.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221232,1722844164274,-1415.66,0.00044383,60,"2024-08-05T07:49:24.274",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221233,1722844164313,-500.0,0.00044383,60,"2024-08-05T07:49:24.313",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221234,1722844164586,-1207.31,0.00044383,60,"2024-08-05T07:49:24.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221235,1722844164630,-500.0,0.00044383,60,"2024-08-05T07:49:24.630",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221236,1722844164671,-500.0,0.00044383,60,"2024-08-05T07:49:24.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221237,1722844164710,-500.0,0.00044383,60,"2024-08-05T07:49:24.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221238,1722844164751,-500.0,0.00044383,60,"2024-08-05T07:49:24.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221239,1722844164799,-3556.54,0.00044383,60,"2024-08-05T07:49:24.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221240,1722844164845,-788.5,0.00044383,60,"2024-08-05T07:49:24.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221241,1722844164891,-500.0,0.00044383,60,"2024-08-05T07:49:24.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221242,1722844164935,-500.0,0.00044383,60,"2024-08-05T07:49:24.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221243,1722844164978,-500.0,0.00044383,60,"2024-08-05T07:49:24.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221244,1722844165026,-500.0,0.00044383,60,"2024-08-05T07:49:25.026",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221245,1722844165066,-500.0,0.00044383,60,"2024-08-05T07:49:25.066",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221246,1722844165106,-738.52,0.00044383,60,"2024-08-05T07:49:25.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221247,1722844165146,-781.04,0.00044383,60,"2024-08-05T07:49:25.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221248,1722844165184,-2197.19,0.00044383,60,"2024-08-05T07:49:25.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221249,1722844165222,-500.0,0.00044383,60,"2024-08-05T07:49:25.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221250,1722844165261,-500.0,0.00044383,60,"2024-08-05T07:49:25.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221251,1722844165303,-500.0,0.00044383,60,"2024-08-05T07:49:25.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221252,1722844165340,-500.0,0.00044383,60,"2024-08-05T07:49:25.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221253,1722844165379,-500.0,0.00044383,60,"2024-08-05T07:49:25.379",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221254,1722844165417,-500.0,0.00044383,60,"2024-08-05T07:49:25.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221255,1722844165454,-861.54,0.00044383,60,"2024-08-05T07:49:25.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221256,1722844165489,-629.51,0.00044383,60,"2024-08-05T07:49:25.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221257,1722844165526,-500.0,0.00044383,60,"2024-08-05T07:49:25.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221258,1722844165562,-500.0,0.00044383,60,"2024-08-05T07:49:25.562",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221259,1722844165598,-500.0,0.00044383,60,"2024-08-05T07:49:25.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221260,1722844165634,-500.0,0.00044383,60,"2024-08-05T07:49:25.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221261,1722844165669,-500.0,0.00044383,60,"2024-08-05T07:49:25.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221262,1722844165704,-501.43999172,0.00044383,60,"2024-08-05T07:49:25.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221263,1722844165739,-500.0,0.00044383,60,"2024-08-05T07:49:25.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221264,1722844165778,-2019.2,0.00044383,60,"2024-08-05T07:49:25.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221265,1722844165815,-1081.51,0.00044383,60,"2024-08-05T07:49:25.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221266,1722844165854,-500.0,0.00044383,60,"2024-08-05T07:49:25.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221267,1722844165892,-500.0,0.00044383,60,"2024-08-05T07:49:25.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221268,1722844165930,-3091.06,0.00044383,60,"2024-08-05T07:49:25.930",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221269,1722844165969,-500.0,0.00044383,60,"2024-08-05T07:49:25.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221270,1722844166009,-1926.55,0.00044383,60,"2024-08-05T07:49:26.009",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221271,1722844166058,-996.23,0.00044383,60,"2024-08-05T07:49:26.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221272,1722844166100,-500.0,0.00044383,60,"2024-08-05T07:49:26.100",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221273,1722844166141,-500.0,0.00044383,60,"2024-08-05T07:49:26.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221274,1722844166183,-500.0,0.00044383,60,"2024-08-05T07:49:26.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221275,1722844166224,-500.0,0.00044383,60,"2024-08-05T07:49:26.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221276,1722844166265,-500.0,0.00044383,60,"2024-08-05T07:49:26.265",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221277,1722844166308,-501.13418522,0.00044383,60,"2024-08-05T07:49:26.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221278,1722844166347,-500.0,0.00044383,60,"2024-08-05T07:49:26.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221279,1722844166385,-500.0,0.00044383,60,"2024-08-05T07:49:26.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221280,1722844166424,-500.0,0.00044383,60,"2024-08-05T07:49:26.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221281,1722844166463,-1073.18,0.00044383,60,"2024-08-05T07:49:26.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221282,1722844166502,-503.14108163,0.00044383,60,"2024-08-05T07:49:26.502",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221283,1722844166542,-3342.17,0.00044383,60,"2024-08-05T07:49:26.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221284,1722844166581,-2364.16,0.00044383,60,"2024-08-05T07:49:26.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221285,1722844166619,-500.0,0.00044383,60,"2024-08-05T07:49:26.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221286,1722844166657,-475.168771,0.00044383,60,"2024-08-05T07:49:26.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221287,1722844166695,-500.0,0.00044383,60,"2024-08-05T07:49:26.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221288,1722844166734,-871.78,0.00044383,60,"2024-08-05T07:49:26.734",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221289,1722844166772,-500.0,0.00044383,60,"2024-08-05T07:49:26.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221290,1722844166810,-500.0,0.00044383,60,"2024-08-05T07:49:26.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221291,1722844166852,-500.0,0.00044383,60,"2024-08-05T07:49:26.852",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221292,1722844166896,-1176.28,0.00044383,60,"2024-08-05T07:49:26.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221293,1722844166939,-2932.21,0.00044383,60,"2024-08-05T07:49:26.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221294,1722844166981,-500.0,0.00044383,60,"2024-08-05T07:49:26.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221295,1722844167030,-500.0,0.00044383,60,"2024-08-05T07:49:27.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221296,1722844167072,-500.0,0.00044383,60,"2024-08-05T07:49:27.072",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221297,1722844167116,-500.0,0.00044383,60,"2024-08-05T07:49:27.116",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221298,1722844167158,-500.0,0.00044383,60,"2024-08-05T07:49:27.158",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221299,1722844167200,-1369.01,0.00044383,60,"2024-08-05T07:49:27.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221300,1722844167241,-500.0,0.00044383,60,"2024-08-05T07:49:27.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221301,1722844167279,-551.05,0.00044383,60,"2024-08-05T07:49:27.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221302,1722844167318,-962.6,0.00044383,60,"2024-08-05T07:49:27.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221303,1722844167357,-1590.64,0.00044383,60,"2024-08-05T07:49:27.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221304,1722844167395,-500.0,0.00044383,60,"2024-08-05T07:49:27.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221305,1722844167434,-500.0,0.00044383,60,"2024-08-05T07:49:27.434",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221306,1722844167472,-572.5924957,0.00044383,60,"2024-08-05T07:49:27.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221307,1722844167510,-929.8,0.00044383,60,"2024-08-05T07:49:27.510",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221308,1722844167554,-500.0,0.00044383,60,"2024-08-05T07:49:27.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221309,1722844167592,-2220.92,0.00044383,60,"2024-08-05T07:49:27.592",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221310,1722844167630,-1744.69,0.00044383,60,"2024-08-05T07:49:27.630",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221311,1722844167667,-1678.91,0.00044383,60,"2024-08-05T07:49:27.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221312,1722844167703,-500.0,0.00044383,60,"2024-08-05T07:49:27.703",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221313,1722844167741,-1493.19,0.00044383,60,"2024-08-05T07:49:27.741",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221314,1722844167779,-1416.08,0.00044383,60,"2024-08-05T07:49:27.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221315,1722844167816,-697.66,0.00044383,60,"2024-08-05T07:49:27.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221316,1722844167853,-500.0,0.00044383,60,"2024-08-05T07:49:27.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221317,1722844167893,-500.0,0.00044383,60,"2024-08-05T07:49:27.893",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221318,1722844167932,-3024.71,0.00044383,60,"2024-08-05T07:49:27.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221319,1722844167973,-996.96,0.00044383,60,"2024-08-05T07:49:27.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221320,1722844168013,-744.97,0.00044383,60,"2024-08-05T07:49:28.013",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221321,1722844168053,-584.29,0.00044383,60,"2024-08-05T07:49:28.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221322,1722844168093,-500.0,0.00044383,60,"2024-08-05T07:49:28.093",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221323,1722844168136,-2398.98,0.00044383,60,"2024-08-05T07:49:28.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221324,1722844168177,-2176.07,0.00044383,60,"2024-08-05T07:49:28.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221325,1722844168218,-552.07,0.00044383,60,"2024-08-05T07:49:28.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221326,1722844168258,-3676.17,0.00044383,60,"2024-08-05T07:49:28.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221327,1722844168303,-500.0,0.00044383,60,"2024-08-05T07:49:28.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221328,1722844168341,-2763.91,0.00044383,60,"2024-08-05T07:49:28.341",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221329,1722844168381,-500.0,0.00044383,60,"2024-08-05T07:49:28.381",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221330,1722844168418,-500.0,0.00044383,60,"2024-08-05T07:49:28.418",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221331,1722844168455,-1002.08,0.00044383,60,"2024-08-05T07:49:28.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221332,1722844168490,-750.01,0.00044383,60,"2024-08-05T07:49:28.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221333,1722844168527,-1538.08,0.00044383,60,"2024-08-05T07:49:28.527",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221334,1722844168564,-500.0,0.00044383,60,"2024-08-05T07:49:28.564",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221335,1722844168602,-500.0,0.00044383,60,"2024-08-05T07:49:28.602",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221336,1722844168644,-1448.11,0.00044383,60,"2024-08-05T07:49:28.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221337,1722844168687,-500.0,0.00044383,60,"2024-08-05T07:49:28.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221338,1722844168959,-2587.1,0.00044383,60,"2024-08-05T07:49:28.959",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221339,1722844169000,-500.0,0.00044383,60,"2024-08-05T07:49:29.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221340,1722844169045,-500.0,0.00044383,60,"2024-08-05T07:49:29.045",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221341,1722844169086,-765.91,0.00044383,60,"2024-08-05T07:49:29.086",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221342,1722844169127,-500.0,0.00044383,60,"2024-08-05T07:49:29.127",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221343,1722844169165,-3064.52,0.00044383,60,"2024-08-05T07:49:29.165",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221344,1722844169209,-500.0,0.00044383,60,"2024-08-05T07:49:29.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221345,1722844169248,-1557.46,0.00044383,60,"2024-08-05T07:49:29.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221346,1722844169295,-533.48,0.00044383,60,"2024-08-05T07:49:29.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221347,1722844169336,-500.0,0.00044383,60,"2024-08-05T07:49:29.336",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221348,1722844169376,-500.0,0.00044383,60,"2024-08-05T07:49:29.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221349,1722844169415,-810.02,0.00044383,60,"2024-08-05T07:49:29.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221350,1722844169453,-1020.46,0.00044383,60,"2024-08-05T07:49:29.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221351,1722844169495,-1149.76,0.00044383,60,"2024-08-05T07:49:29.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221352,1722844169533,-1605.85,0.00044383,60,"2024-08-05T07:49:29.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221353,1722844169571,-3579.5,0.00044383,60,"2024-08-05T07:49:29.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221354,1722844169608,-500.0,0.00044383,60,"2024-08-05T07:49:29.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221355,1722844169649,-956.58,0.00044383,60,"2024-08-05T07:49:29.649",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221356,1722844169686,-500.0,0.00044383,60,"2024-08-05T07:49:29.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221357,1722844169722,-2490.57,0.00044383,60,"2024-08-05T07:49:29.722",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221358,1722844169760,-500.0,0.00044383,60,"2024-08-05T07:49:29.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221359,1722844169801,-500.0,0.00044383,60,"2024-08-05T07:49:29.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221360,1722844169838,-500.0,0.00044383,60,"2024-08-05T07:49:29.838",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221361,1722844169876,-500.0,0.00044383,60,"2024-08-05T07:49:29.876",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221362,1722844169915,-1276.34,0.00044383,60,"2024-08-05T07:49:29.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221363,1722844169955,-500.0,0.00044383,60,"2024-08-05T07:49:29.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221364,1722844169995,-500.0,0.00044383,60,"2024-08-05T07:49:29.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221365,1722844170035,-1139.97,0.00044383,60,"2024-08-05T07:49:30.035",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221366,1722844170074,-581.94,0.00044383,60,"2024-08-05T07:49:30.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221367,1722844170117,-544.37,0.00044383,60,"2024-08-05T07:49:30.117",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221368,1722844170158,-500.0,0.00044383,60,"2024-08-05T07:49:30.158",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221369,1722844170199,-1206.85,0.00044383,60,"2024-08-05T07:49:30.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221370,1722844170235,-500.0,0.00044383,60,"2024-08-05T07:49:30.235",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221371,1722844170272,-3091.48,0.00044383,60,"2024-08-05T07:49:30.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221372,1722844170308,-500.0,0.00044383,60,"2024-08-05T07:49:30.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221373,1722844170343,-969.26,0.00044383,60,"2024-08-05T07:49:30.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221374,1722844170382,-2684.86,0.00044383,60,"2024-08-05T07:49:30.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221375,1722844170418,-1258.7,0.00044383,60,"2024-08-05T07:49:30.418",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221376,1722844170456,-505.77650491,0.00044383,60,"2024-08-05T07:49:30.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221377,1722844170494,-1112.49,0.00044383,60,"2024-08-05T07:49:30.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221378,1722844170531,-653.32,0.00044383,60,"2024-08-05T07:49:30.531",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221379,1722844170570,-500.0,0.00044383,60,"2024-08-05T07:49:30.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221380,1722844170607,-818.34,0.00044383,60,"2024-08-05T07:49:30.607",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221381,1722844170644,-782.47,0.00044383,60,"2024-08-05T07:49:30.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221382,1722844170682,-1503.97,0.00044383,60,"2024-08-05T07:49:30.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221383,1722844170720,-1117.12,0.00044383,60,"2024-08-05T07:49:30.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221384,1722844170758,-500.0,0.00044383,60,"2024-08-05T07:49:30.758",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221385,1722844170801,-500.0,0.00044383,60,"2024-08-05T07:49:30.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221386,1722844170841,-1479.62,0.00044383,60,"2024-08-05T07:49:30.841",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221387,1722844170881,-500.0,0.00044383,60,"2024-08-05T07:49:30.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221388,1722844170921,-501.70407637,0.00044383,60,"2024-08-05T07:49:30.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221389,1722844170963,-500.0,0.00044383,60,"2024-08-05T07:49:30.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221390,1722844171004,-500.0,0.00044383,60,"2024-08-05T07:49:31.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221391,1722844171050,-438.66716825,0.00044383,60,"2024-08-05T07:49:31.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221392,1722844171096,-500.0,0.00044383,60,"2024-08-05T07:49:31.096",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221393,1722844171139,-500.0,0.00044383,60,"2024-08-05T07:49:31.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221394,1722844171181,-500.0,0.00044383,60,"2024-08-05T07:49:31.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221395,1722844171221,-500.0,0.00044383,60,"2024-08-05T07:49:31.221",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221396,1722844171262,-4566.79,0.00044383,60,"2024-08-05T07:49:31.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221397,1722844171308,-500.0,0.00044383,60,"2024-08-05T07:49:31.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221398,1722844171349,-665.55,0.00044383,60,"2024-08-05T07:49:31.349",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221399,1722844171389,-500.0,0.00044383,60,"2024-08-05T07:49:31.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221400,1722844171430,-1862.02,0.00044383,60,"2024-08-05T07:49:31.430",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221401,1722844171472,-500.0,0.00044383,60,"2024-08-05T07:49:31.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221402,1722844171510,-1106.04,0.00044383,60,"2024-08-05T07:49:31.510",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221403,1722844171553,-910.91,0.00044383,60,"2024-08-05T07:49:31.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221404,1722844171592,-500.0,0.00044383,60,"2024-08-05T07:49:31.592",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221405,1722844171631,-500.0,0.00044383,60,"2024-08-05T07:49:31.631",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221406,1722844171669,-503.20917813,0.00044383,60,"2024-08-05T07:49:31.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221407,1722844171708,-844.82,0.00044383,60,"2024-08-05T07:49:31.708",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221408,1722844171749,-2881.09,0.00044383,60,"2024-08-05T07:49:31.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221409,1722844171791,-500.0,0.00044383,60,"2024-08-05T07:49:31.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221410,1722844171830,-1233.92,0.00044383,60,"2024-08-05T07:49:31.830",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221411,1722844171870,-500.0,0.00044383,60,"2024-08-05T07:49:31.870",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221412,1722844171909,-500.0,0.00044383,60,"2024-08-05T07:49:31.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221413,1722844171951,-150.0,0.00044383,60,"2024-08-05T07:49:31.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221414,1722844171993,-1817.05,0.00044383,60,"2024-08-05T07:49:31.993",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221415,1722844172037,-663.4,0.00044383,60,"2024-08-05T07:49:32.037",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221416,1722844172079,-940.29,0.00044383,60,"2024-08-05T07:49:32.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221417,1722844172123,-500.0,0.00044383,60,"2024-08-05T07:49:32.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221418,1722844172167,-1193.36,0.00044383,60,"2024-08-05T07:49:32.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221419,1722844172209,-1041.73,0.00044383,60,"2024-08-05T07:49:32.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221420,1722844172250,-500.0,0.00044383,60,"2024-08-05T07:49:32.250",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221421,1722844172292,-500.0,0.00044383,60,"2024-08-05T07:49:32.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221422,1722844172332,-1889.39,0.00044383,60,"2024-08-05T07:49:32.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221423,1722844172374,-4031.21,0.00044383,60,"2024-08-05T07:49:32.374",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221424,1722844172415,-575.03,0.00044383,60,"2024-08-05T07:49:32.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221425,1722844172457,-1021.91,0.00044383,60,"2024-08-05T07:49:32.457",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221426,1722844172497,-889.77,0.00044383,60,"2024-08-05T07:49:32.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221427,1722844172535,-2391.75,0.00044383,60,"2024-08-05T07:49:32.535",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221428,1722844172573,-500.0,0.00044383,60,"2024-08-05T07:49:32.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221429,1722844172610,-1422.39,0.00044383,60,"2024-08-05T07:49:32.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221430,1722844172647,-1481.83,0.00044383,60,"2024-08-05T07:49:32.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221431,1722844172685,-812.97,0.00044383,60,"2024-08-05T07:49:32.685",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221432,1722844172724,-500.0,0.00044383,60,"2024-08-05T07:49:32.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221433,1722844172763,-1178.96,0.00044383,60,"2024-08-05T07:49:32.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221434,1722844172806,-500.0,0.00044383,60,"2024-08-05T07:49:32.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221435,1722844172845,-500.0,0.00044383,60,"2024-08-05T07:49:32.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221436,1722844172887,-1524.82,0.00044383,60,"2024-08-05T07:49:32.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221437,1722844172932,-500.0,0.00044383,60,"2024-08-05T07:49:32.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221438,1722844172974,-500.0,0.00044383,60,"2024-08-05T07:49:32.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221439,1722844173017,-500.0,0.00044383,60,"2024-08-05T07:49:33.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221440,1722844173061,-1094.96,0.00044383,60,"2024-08-05T07:49:33.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221441,1722844173103,-2487.48,0.00044383,60,"2024-08-05T07:49:33.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221442,1722844173395,-789.42,0.00044383,60,"2024-08-05T07:49:33.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221443,1722844173438,-1973.1,0.00044383,60,"2024-08-05T07:49:33.438",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221444,1722844173483,-989.26,0.00044383,60,"2024-08-05T07:49:33.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221445,1722844173529,-500.0,0.00044383,60,"2024-08-05T07:49:33.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221446,1722844173575,-500.0,0.00044383,60,"2024-08-05T07:49:33.575",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221447,1722844173624,-500.0,0.00044383,60,"2024-08-05T07:49:33.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221448,1722844173671,-500.0,0.00044383,60,"2024-08-05T07:49:33.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221449,1722844173718,-1515.92,0.00044383,60,"2024-08-05T07:49:33.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221450,1722844173764,-2056.28,0.00044383,60,"2024-08-05T07:49:33.764",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221451,1722844173814,-3337.89,0.00044383,60,"2024-08-05T07:49:33.814",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221452,1722844173861,-500.0,0.00044383,60,"2024-08-05T07:49:33.861",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221453,1722844173908,-1172.06,0.00044383,60,"2024-08-05T07:49:33.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221454,1722844173954,-500.0,0.00044383,60,"2024-08-05T07:49:33.954",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221455,1722844174000,-2779.3,0.00044383,60,"2024-08-05T07:49:34.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221456,1722844174055,-979.35,0.00044383,60,"2024-08-05T07:49:34.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221457,1722844174100,-829.4,0.00044383,60,"2024-08-05T07:49:34.100",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221458,1722844174149,-502.21969548,0.00044383,60,"2024-08-05T07:49:34.149",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221459,1722844174195,-4474.14,0.00044383,60,"2024-08-05T07:49:34.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221460,1722844174241,-795.18,0.00044383,60,"2024-08-05T07:49:34.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221461,1722844174287,-1288.51,0.00044383,60,"2024-08-05T07:49:34.287",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221462,1722844174331,-500.0,0.00044383,60,"2024-08-05T07:49:34.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221463,1722844174375,-772.19,0.00044383,60,"2024-08-05T07:49:34.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221464,1722844174418,-1615.12,0.00044383,60,"2024-08-05T07:49:34.418",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221465,1722844174458,-1472.89,0.00044383,60,"2024-08-05T07:49:34.458",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221466,1722844174496,-2513.59,0.00044383,60,"2024-08-05T07:49:34.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221467,1722844174534,-555.24906399,0.00044383,60,"2024-08-05T07:49:34.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221468,1722844174583,-500.0,0.00044383,60,"2024-08-05T07:49:34.583",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221469,1722844174628,-683.57,0.00044383,60,"2024-08-05T07:49:34.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221470,1722844174668,-586.11,0.00044383,60,"2024-08-05T07:49:34.668",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221471,1722844174707,-1121.51,0.00044383,60,"2024-08-05T07:49:34.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221472,1722844174750,-500.0,0.00044383,60,"2024-08-05T07:49:34.750",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221473,1722844174801,-3536.48,0.00044383,60,"2024-08-05T07:49:34.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221474,1722844174848,-500.0,0.00044383,60,"2024-08-05T07:49:34.848",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221475,1722844174894,-677.33,0.00044383,60,"2024-08-05T07:49:34.894",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221476,1722844174945,-500.0,0.00044383,60,"2024-08-05T07:49:34.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221477,1722844174995,-500.0,0.00044383,60,"2024-08-05T07:49:34.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221478,1722844175042,-500.0,0.00044383,60,"2024-08-05T07:49:35.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221479,1722844175091,-500.0,0.00044383,60,"2024-08-05T07:49:35.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221480,1722844175145,-500.0,0.00044383,60,"2024-08-05T07:49:35.145",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221481,1722844175193,-500.0,0.00044383,60,"2024-08-05T07:49:35.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221482,1722844175242,-534.3,0.00044383,60,"2024-08-05T07:49:35.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221483,1722844175291,-500.0,0.00044383,60,"2024-08-05T07:49:35.291",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221484,1722844175338,-500.0,0.00044383,60,"2024-08-05T07:49:35.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221485,1722844175387,-500.0,0.00044383,60,"2024-08-05T07:49:35.387",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221486,1722844175434,-576.41,0.00044383,60,"2024-08-05T07:49:35.434",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221487,1722844175483,-500.0,0.00044383,60,"2024-08-05T07:49:35.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221488,1722844175533,-500.0,0.00044383,60,"2024-08-05T07:49:35.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221489,1722844175579,-500.0,0.00044383,60,"2024-08-05T07:49:35.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221490,1722844175625,-500.0,0.00044383,60,"2024-08-05T07:49:35.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221491,1722844175670,-500.0,0.00044383,60,"2024-08-05T07:49:35.670",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221492,1722844175714,-385.44174982,0.00044383,60,"2024-08-05T07:49:35.714",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221493,1722844175760,-1009.49,0.00044383,60,"2024-08-05T07:49:35.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221494,1722844175808,-2105.43,0.00044383,60,"2024-08-05T07:49:35.808",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221495,1722844175854,-500.0,0.00044383,60,"2024-08-05T07:49:35.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221496,1722844175901,-500.0,0.00044383,60,"2024-08-05T07:49:35.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221497,1722844175942,-585.87,0.00044383,60,"2024-08-05T07:49:35.942",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221498,1722844175982,-500.0,0.00044383,60,"2024-08-05T07:49:35.982",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221499,1722844176024,-1492.65,0.00044383,60,"2024-08-05T07:49:36.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221500,1722844176064,-1286.6,0.00044383,60,"2024-08-05T07:49:36.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221501,1722844176105,-1984.69,0.00044383,60,"2024-08-05T07:49:36.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221502,1722844176146,-500.0,0.00044383,60,"2024-08-05T07:49:36.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221503,1722844176186,-500.0,0.00044383,60,"2024-08-05T07:49:36.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221504,1722844176226,-500.0,0.00044383,60,"2024-08-05T07:49:36.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221505,1722844176264,-1639.94,0.00044383,60,"2024-08-05T07:49:36.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221506,1722844176307,-2105.98,0.00044383,60,"2024-08-05T07:49:36.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221507,1722844176345,-1249.4,0.00044383,60,"2024-08-05T07:49:36.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221508,1722844176385,-500.0,0.00044383,60,"2024-08-05T07:49:36.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221509,1722844176425,-1170.05,0.00044383,60,"2024-08-05T07:49:36.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221510,1722844176465,-962.27,0.00044383,60,"2024-08-05T07:49:36.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221511,1722844176504,-2483.31,0.00044383,60,"2024-08-05T07:49:36.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221512,1722844176548,-1643.1,0.00044383,60,"2024-08-05T07:49:36.548",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221513,1722844176588,-1511.13,0.00044383,60,"2024-08-05T07:49:36.588",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221514,1722844176630,-2956.4,0.00044383,60,"2024-08-05T07:49:36.630",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221515,1722844176672,-500.0,0.00044383,60,"2024-08-05T07:49:36.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221516,1722844176711,-500.0,0.00044383,60,"2024-08-05T07:49:36.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221517,1722844176751,-1504.27,0.00044383,60,"2024-08-05T07:49:36.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221518,1722844176795,-754.33,0.00044383,60,"2024-08-05T07:49:36.795",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221519,1722844176834,-1298.6,0.00044383,60,"2024-08-05T07:49:36.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221520,1722844176873,-500.0,0.00044383,60,"2024-08-05T07:49:36.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221521,1722844176911,-500.0,0.00044383,60,"2024-08-05T07:49:36.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221522,1722844176950,-500.0,0.00044383,60,"2024-08-05T07:49:36.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221523,1722844176989,-505.62149621,0.00044383,60,"2024-08-05T07:49:36.989",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221524,1722844177028,-722.49,0.00044383,60,"2024-08-05T07:49:37.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221525,1722844177067,-3521.35,0.00044383,60,"2024-08-05T07:49:37.067",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221526,1722844177107,-502.61249075,0.00044383,60,"2024-08-05T07:49:37.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221527,1722844177148,-1043.13,0.00044383,60,"2024-08-05T07:49:37.148",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221528,1722844177189,-506.17434331,0.00044383,60,"2024-08-05T07:49:37.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221529,1722844177227,-500.0,0.00044383,60,"2024-08-05T07:49:37.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221530,1722844177266,-936.69,0.00044383,60,"2024-08-05T07:49:37.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221531,1722844177308,-500.0,0.00044383,60,"2024-08-05T07:49:37.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221532,1722844177347,-2164.97,0.00044383,60,"2024-08-05T07:49:37.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221533,1722844177389,-504.07,0.00044383,60,"2024-08-05T07:49:37.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221534,1722844177428,-1861.15,0.00044383,60,"2024-08-05T07:49:37.428",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221535,1722844177467,-500.0,0.00044383,60,"2024-08-05T07:49:37.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221536,1722844177506,-265.48173356,0.00044383,60,"2024-08-05T07:49:37.506",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221537,1722844177547,-4515.22,0.00044383,60,"2024-08-05T07:49:37.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221538,1722844177585,-500.0,0.00044383,60,"2024-08-05T07:49:37.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221539,1722844177623,-500.0,0.00044383,60,"2024-08-05T07:49:37.623",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221540,1722844177660,-1258.84,0.00044383,60,"2024-08-05T07:49:37.660",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221541,1722844177697,-776.86,0.00044383,60,"2024-08-05T07:49:37.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221542,1722844177735,-500.0,0.00044383,60,"2024-08-05T07:49:37.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221543,1722844177780,-500.0,0.00044383,60,"2024-08-05T07:49:37.780",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221544,1722844177821,-859.54,0.00044383,60,"2024-08-05T07:49:37.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221545,1722844177861,-1478.25,0.00044383,60,"2024-08-05T07:49:37.861",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221546,1722844178119,-513.56,0.00044383,60,"2024-08-05T07:49:38.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221547,1722844178164,-970.46,0.00044383,60,"2024-08-05T07:49:38.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221548,1722844178202,-585.63,0.00044383,60,"2024-08-05T07:49:38.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221549,1722844178239,-500.0,0.00044383,60,"2024-08-05T07:49:38.239",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221550,1722844178280,-936.94,0.00044383,60,"2024-08-05T07:49:38.280",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221551,1722844178317,-705.37,0.00044383,60,"2024-08-05T07:49:38.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221552,1722844178352,-1195.43,0.00044383,60,"2024-08-05T07:49:38.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221553,1722844178391,-1968.5,0.00044383,60,"2024-08-05T07:49:38.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221554,1722844178427,-500.0,0.00044383,60,"2024-08-05T07:49:38.427",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221555,1722844178466,-2221.06,0.00044383,60,"2024-08-05T07:49:38.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221556,1722844178505,-1495.03,0.00044383,60,"2024-08-05T07:49:38.505",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221557,1722844178547,-3474.81,0.00044383,60,"2024-08-05T07:49:38.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221558,1722844178584,-1252.99,0.00044383,60,"2024-08-05T07:49:38.584",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221559,1722844178622,-631.95,0.00044383,60,"2024-08-05T07:49:38.622",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221560,1722844178659,-1500.6,0.00044383,60,"2024-08-05T07:49:38.659",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221561,1722844178697,-1569.23,0.00044383,60,"2024-08-05T07:49:38.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221562,1722844178736,-3329.16,0.00044383,60,"2024-08-05T07:49:38.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221563,1722844178779,-500.0,0.00044383,60,"2024-08-05T07:49:38.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221564,1722844178819,-500.0,0.00044383,60,"2024-08-05T07:49:38.819",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221565,1722844178860,-500.0,0.00044383,60,"2024-08-05T07:49:38.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221566,1722844178900,-500.0,0.00044383,60,"2024-08-05T07:49:38.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221567,1722844178940,-806.66,0.00044383,60,"2024-08-05T07:49:38.940",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221568,1722844178979,-500.0,0.00044383,60,"2024-08-05T07:49:38.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221569,1722844179018,-3499.13,0.00044383,60,"2024-08-05T07:49:39.018",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221570,1722844179063,-500.0,0.00044383,60,"2024-08-05T07:49:39.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221571,1722844179103,-500.0,0.00044383,60,"2024-08-05T07:49:39.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221572,1722844179142,-500.0,0.00044383,60,"2024-08-05T07:49:39.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221573,1722844179183,-3090.85,0.00044383,60,"2024-08-05T07:49:39.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221574,1722844179222,-500.0,0.00044383,60,"2024-08-05T07:49:39.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221575,1722844179259,-1026.49,0.00044383,60,"2024-08-05T07:49:39.259",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221576,1722844179300,-2889.59,0.00044383,60,"2024-08-05T07:49:39.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221577,1722844179341,-500.0,0.00044383,60,"2024-08-05T07:49:39.341",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221578,1722844179381,-500.0,0.00044383,60,"2024-08-05T07:49:39.381",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221579,1722844179420,-3582.16,0.00044383,60,"2024-08-05T07:49:39.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221580,1722844179461,-1190.05,0.00044383,60,"2024-08-05T07:49:39.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221581,1722844179499,-804.29,0.00044383,60,"2024-08-05T07:49:39.499",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221582,1722844179536,-648.35,0.00044383,60,"2024-08-05T07:49:39.536",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221583,1722844179574,-1012.27,0.00044383,60,"2024-08-05T07:49:39.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221584,1722844179611,-500.0,0.00044383,60,"2024-08-05T07:49:39.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221585,1722844179650,-2656.27,0.00044383,60,"2024-08-05T07:49:39.650",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221586,1722844179689,-3334.46,0.00044383,60,"2024-08-05T07:49:39.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221587,1722844179725,-500.0,0.00044383,60,"2024-08-05T07:49:39.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221588,1722844179762,-2000.0,0.00044383,60,"2024-08-05T07:49:39.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221589,1722844179802,-1816.19,0.00044383,60,"2024-08-05T07:49:39.802",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221590,1722844179840,-500.0,0.00044383,60,"2024-08-05T07:49:39.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221591,1722844179883,-500.0,0.00044383,60,"2024-08-05T07:49:39.883",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221592,1722844179931,-500.0,0.00044383,60,"2024-08-05T07:49:39.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221593,1722844179977,-1419.38,0.00044383,60,"2024-08-05T07:49:39.977",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221594,1722844180024,-1205.65,0.00044383,60,"2024-08-05T07:49:40.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221595,1722844180067,-960.05,0.00044383,60,"2024-08-05T07:49:40.067",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221596,1722844180110,-2829.69,0.00044383,60,"2024-08-05T07:49:40.110",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221597,1722844180151,-501.39343895,0.00044383,60,"2024-08-05T07:49:40.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221598,1722844180192,-1249.16,0.00044383,60,"2024-08-05T07:49:40.192",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221599,1722844180230,-500.0,0.00044383,60,"2024-08-05T07:49:40.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221600,1722844180267,-1429.17,0.00044383,60,"2024-08-05T07:49:40.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221601,1722844180309,-2102.16,0.00044383,60,"2024-08-05T07:49:40.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221602,1722844180346,-1239.51,0.00044383,60,"2024-08-05T07:49:40.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221603,1722844180384,-500.0,0.00044383,60,"2024-08-05T07:49:40.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221604,1722844180421,-500.0,0.00044383,60,"2024-08-05T07:49:40.421",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221605,1722844180457,-1591.86,0.00044383,60,"2024-08-05T07:49:40.457",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221606,1722844180494,-621.71,0.00044383,60,"2024-08-05T07:49:40.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221607,1722844180530,-2254.38,0.00044383,60,"2024-08-05T07:49:40.530",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221608,1722844180567,-602.16,0.00044383,60,"2024-08-05T07:49:40.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221609,1722844180603,-1444.06,0.00044383,120,"2024-08-05T07:49:40.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221610,1722844180639,-540.84,0.00044383,60,"2024-08-05T07:49:40.639",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221611,1722844180675,-2796.97,0.00044383,60,"2024-08-05T07:49:40.675",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221612,1722844180713,-568.86,0.00044383,60,"2024-08-05T07:49:40.713",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221613,1722844180750,-500.0,0.00044383,60,"2024-08-05T07:49:40.750",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221614,1722844180788,-1381.56,0.00044383,60,"2024-08-05T07:49:40.788",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221615,1722844180826,-500.0,0.00044383,60,"2024-08-05T07:49:40.826",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221616,1722844180863,-990.25,0.00044383,60,"2024-08-05T07:49:40.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221617,1722844180900,-627.42,0.00044383,60,"2024-08-05T07:49:40.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221618,1722844180939,-3059.77,0.00044383,60,"2024-08-05T07:49:40.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221619,1722844180978,-1387.53,0.00044383,60,"2024-08-05T07:49:40.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221620,1722844181017,-500.0,0.00044383,60,"2024-08-05T07:49:41.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221621,1722844181061,-565.13904479,0.00044383,60,"2024-08-05T07:49:41.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221622,1722844181102,-1284.45,0.00044383,60,"2024-08-05T07:49:41.102",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221623,1722844181143,-2164.6,0.00044383,60,"2024-08-05T07:49:41.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221624,1722844181182,-1060.48,0.00044383,60,"2024-08-05T07:49:41.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221625,1722844181220,-1495.86,0.00044383,60,"2024-08-05T07:49:41.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221626,1722844181259,-780.62,0.00044383,60,"2024-08-05T07:49:41.259",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221627,1722844181303,-500.0,0.00044383,60,"2024-08-05T07:49:41.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221628,1722844181340,-500.0,0.00044383,60,"2024-08-05T07:49:41.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221629,1722844181379,-4606.13,0.00044383,60,"2024-08-05T07:49:41.379",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221630,1722844181420,-579.6,0.00044383,60,"2024-08-05T07:49:41.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221631,1722844181458,-738.94,0.00044383,60,"2024-08-05T07:49:41.458",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221632,1722844181496,-519.54,0.00044383,60,"2024-08-05T07:49:41.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221633,1722844181535,-500.0,0.00044383,60,"2024-08-05T07:49:41.535",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221634,1722844181571,-648.7,0.00044383,60,"2024-08-05T07:49:41.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221635,1722844181608,-1716.06,0.00044383,60,"2024-08-05T07:49:41.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221636,1722844181648,-1963.93,0.00044383,60,"2024-08-05T07:49:41.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221637,1722844181687,-1163.31,0.00044383,60,"2024-08-05T07:49:41.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221638,1722844181726,-3883.3,0.00044383,60,"2024-08-05T07:49:41.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221639,1722844181764,-487.12385719,0.00044383,60,"2024-08-05T07:49:41.764",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221640,1722844181811,-900.66,0.00044383,60,"2024-08-05T07:49:41.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221641,1722844181850,-500.87547784,0.00044383,60,"2024-08-05T07:49:41.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221642,1722844181889,-1444.52,0.00044383,60,"2024-08-05T07:49:41.889",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221643,1722844181927,-500.0,0.00044383,60,"2024-08-05T07:49:41.927",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221644,1722844181967,-1825.76,0.00044383,60,"2024-08-05T07:49:41.967",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221645,1722844182015,-991.12,0.00044383,60,"2024-08-05T07:49:42.015",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221646,1722844182064,-1271.73,0.00044383,60,"2024-08-05T07:49:42.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221647,1722844182106,-500.0,0.00044383,60,"2024-08-05T07:49:42.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221648,1722844182145,-500.0,0.00044383,60,"2024-08-05T07:49:42.145",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221649,1722844182404,-500.0,0.00044383,60,"2024-08-05T07:49:42.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221650,1722844182446,-776.44,0.00044383,60,"2024-08-05T07:49:42.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221651,1722844182486,-500.0,0.00044383,60,"2024-08-05T07:49:42.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221652,1722844182533,-506.25205104,0.00044383,60,"2024-08-05T07:49:42.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221653,1722844182574,-557.25,0.00044383,60,"2024-08-05T07:49:42.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221654,1722844182614,-500.0,0.00044383,60,"2024-08-05T07:49:42.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221655,1722844182653,-500.0,0.00044383,60,"2024-08-05T07:49:42.653",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221656,1722844182691,-781.71,0.00044383,60,"2024-08-05T07:49:42.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221657,1722844182731,-2245.48,0.00044383,60,"2024-08-05T07:49:42.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221658,1722844182772,-2495.7,0.00044383,60,"2024-08-05T07:49:42.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221659,1722844182812,-500.0,0.00044383,60,"2024-08-05T07:49:42.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221660,1722844182853,-3163.86,0.00044383,60,"2024-08-05T07:49:42.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221661,1722844182894,-1479.42,0.00044383,60,"2024-08-05T07:49:42.894",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221662,1722844182933,-2335.18,0.00044383,60,"2024-08-05T07:49:42.933",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221663,1722844182974,-500.0,0.00044383,60,"2024-08-05T07:49:42.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221664,1722844183015,-2512.24,0.00044383,60,"2024-08-05T07:49:43.015",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221665,1722844183069,-500.0,0.00044383,60,"2024-08-05T07:49:43.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221666,1722844183110,-500.0,0.00044383,60,"2024-08-05T07:49:43.110",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221667,1722844183149,-500.0,0.00044383,60,"2024-08-05T07:49:43.149",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221668,1722844183188,-505.71820022,0.00044383,60,"2024-08-05T07:49:43.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221669,1722844183227,-500.0,0.00044383,60,"2024-08-05T07:49:43.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221670,1722844183264,-1318.12,0.00044383,60,"2024-08-05T07:49:43.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221671,1722844183301,-2546.71,0.00044383,60,"2024-08-05T07:49:43.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221672,1722844183340,-2643.24,0.00044383,60,"2024-08-05T07:49:43.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221673,1722844183380,-500.0,0.00044383,60,"2024-08-05T07:49:43.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221674,1722844183419,-3011.57,0.00044383,60,"2024-08-05T07:49:43.419",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221675,1722844183460,-495.756213,0.00044383,60,"2024-08-05T07:49:43.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221676,1722844183499,-827.48,0.00044383,60,"2024-08-05T07:49:43.499",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221677,1722844183540,-500.0,0.00044383,60,"2024-08-05T07:49:43.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221678,1722844183582,-10089.31,0.00044383,60,"2024-08-05T07:49:43.582",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221679,1722844183621,-300.0,0.00044383,60,"2024-08-05T07:49:43.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221680,1722844183662,-500.0,0.00044383,60,"2024-08-05T07:49:43.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221681,1722844183699,-599.73729514,0.00044383,60,"2024-08-05T07:49:43.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221682,1722844183738,-500.0,0.00044383,60,"2024-08-05T07:49:43.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221683,1722844183778,-500.0,0.00044383,60,"2024-08-05T07:49:43.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221684,1722844183820,-500.0,0.00044383,60,"2024-08-05T07:49:43.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221685,1722844183862,-500.0,0.00044383,60,"2024-08-05T07:49:43.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221686,1722844183903,-500.0,0.00044383,60,"2024-08-05T07:49:43.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221687,1722844183944,-500.0,0.00044383,60,"2024-08-05T07:49:43.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221688,1722844183987,-2761.8,0.00044383,60,"2024-08-05T07:49:43.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221689,1722844184029,-875.89,0.00044383,60,"2024-08-05T07:49:44.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221690,1722844184070,-500.0,0.00044383,60,"2024-08-05T07:49:44.070",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221691,1722844184110,-909.27,0.00044383,60,"2024-08-05T07:49:44.110",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221692,1722844184152,-500.0,0.00044383,60,"2024-08-05T07:49:44.152",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221693,1722844184193,-1834.13,0.00044383,60,"2024-08-05T07:49:44.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221694,1722844184234,-500.0,0.00044383,60,"2024-08-05T07:49:44.234",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221695,1722844184276,-500.0,0.00044383,60,"2024-08-05T07:49:44.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221696,1722844184315,-1594.18,0.00044383,60,"2024-08-05T07:49:44.315",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221697,1722844184354,-904.65,0.00044383,60,"2024-08-05T07:49:44.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221698,1722844184392,-500.0,0.00044383,60,"2024-08-05T07:49:44.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221699,1722844184433,-500.0,0.00044383,60,"2024-08-05T07:49:44.433",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221700,1722844184472,-500.0,0.00044383,60,"2024-08-05T07:49:44.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221701,1722844184510,-1166.66,0.00044383,60,"2024-08-05T07:49:44.510",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221702,1722844184547,-500.0,0.00044383,60,"2024-08-05T07:49:44.547",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221703,1722844184585,-3601.46,0.00044383,60,"2024-08-05T07:49:44.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221704,1722844184623,-927.02,0.00044383,60,"2024-08-05T07:49:44.623",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221705,1722844184664,-3723.72,0.00044383,60,"2024-08-05T07:49:44.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221706,1722844184701,-5377.57,0.00044383,60,"2024-08-05T07:49:44.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221707,1722844184740,-23612.73,0.00044383,60,"2024-08-05T07:49:44.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221708,1722844184778,-500.0,0.00044383,60,"2024-08-05T07:49:44.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221709,1722844184817,-500.0,0.00044383,60,"2024-08-05T07:49:44.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221710,1722844184856,-2267.85,0.00044383,60,"2024-08-05T07:49:44.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221711,1722844184894,-509.03388673,0.00044383,60,"2024-08-05T07:49:44.894",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221712,1722844184932,-500.0,0.00044383,60,"2024-08-05T07:49:44.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221713,1722844184970,-1760.51,0.00044383,60,"2024-08-05T07:49:44.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221714,1722844185008,-510.24794172,0.00044383,60,"2024-08-05T07:49:45.008",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221715,1722844185054,-2589.98,0.00044383,60,"2024-08-05T07:49:45.054",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221716,1722844185097,-505.36832359,0.00044383,60,"2024-08-05T07:49:45.097",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221717,1722844185147,-856.68,0.00044383,60,"2024-08-05T07:49:45.147",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221718,1722844185188,-2428.43,0.00044383,60,"2024-08-05T07:49:45.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221719,1722844185230,-6443.39,0.00044383,60,"2024-08-05T07:49:45.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221720,1722844185271,-844.83,0.00044383,60,"2024-08-05T07:49:45.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221721,1722844185310,-1790.38,0.00044383,60,"2024-08-05T07:49:45.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221722,1722844185349,-500.0,0.00044383,60,"2024-08-05T07:49:45.349",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221723,1722844185389,-1239.85,0.00044383,60,"2024-08-05T07:49:45.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221724,1722844185428,-500.0,0.00044383,60,"2024-08-05T07:49:45.428",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221725,1722844185470,-2135.68,0.00044383,60,"2024-08-05T07:49:45.470",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221726,1722844185511,-7781.8,0.00044383,60,"2024-08-05T07:49:45.511",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221727,1722844185555,-500.0,0.00044383,60,"2024-08-05T07:49:45.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221728,1722844185594,-500.0,0.00044383,60,"2024-08-05T07:49:45.594",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221729,1722844185635,-500.0,0.00044383,60,"2024-08-05T07:49:45.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221730,1722844185675,-3762.63,0.00044383,60,"2024-08-05T07:49:45.675",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221731,1722844185714,-12434.34,0.00044383,60,"2024-08-05T07:49:45.714",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221732,1722844185752,-500.0,0.00044383,60,"2024-08-05T07:49:45.752",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221733,1722844185791,-500.0,0.00044383,60,"2024-08-05T07:49:45.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221734,1722844185829,-29175.13,0.00044383,60,"2024-08-05T07:49:45.829",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221735,1722844185868,-2229.68,0.00044383,60,"2024-08-05T07:49:45.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221736,1722844185906,-1702.7,0.00044383,60,"2024-08-05T07:49:45.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221737,1722844185944,-3079.71,0.00044383,60,"2024-08-05T07:49:45.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221738,1722844185986,-2685.43,0.00044383,60,"2024-08-05T07:49:45.986",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221739,1722844186029,-12156.11,0.00044383,60,"2024-08-05T07:49:46.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221740,1722844186074,-676.45,0.00044383,60,"2024-08-05T07:49:46.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221741,1722844186115,-500.0,0.00044383,60,"2024-08-05T07:49:46.115",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221742,1722844186155,-500.0,0.00044383,60,"2024-08-05T07:49:46.155",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221743,1722844186194,-11527.03,0.00044383,60,"2024-08-05T07:49:46.194",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221744,1722844186233,-2942.99,0.00044383,60,"2024-08-05T07:49:46.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221745,1722844186270,-5533.89,0.00044383,60,"2024-08-05T07:49:46.270",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221746,1722844186307,-500.0,0.00044383,60,"2024-08-05T07:49:46.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221747,1722844186344,-1147.24,0.00044383,60,"2024-08-05T07:49:46.344",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221748,1722844186382,-500.0,0.00044383,60,"2024-08-05T07:49:46.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221749,1722844186423,-500.0,0.00044383,60,"2024-08-05T07:49:46.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221750,1722844186466,-500.0,0.00044383,60,"2024-08-05T07:49:46.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221751,1722844186506,-966.49,0.00044383,60,"2024-08-05T07:49:46.506",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221752,1722844186545,-7052.9,0.00044383,60,"2024-08-05T07:49:46.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221753,1722844186804,-500.0,0.00044383,60,"2024-08-05T07:49:46.804",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221754,1722844186845,-500.0,0.00044383,60,"2024-08-05T07:49:46.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221755,1722844186889,-1533.46,0.00044383,60,"2024-08-05T07:49:46.889",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221756,1722844186934,-1600.86,0.00044383,60,"2024-08-05T07:49:46.934",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221757,1722844186979,-500.0,0.00044383,60,"2024-08-05T07:49:46.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221758,1722844187021,-2844.29,0.00044383,60,"2024-08-05T07:49:47.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221759,1722844187060,-500.0,0.00044383,60,"2024-08-05T07:49:47.060",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221760,1722844187101,-4113.34,0.00044383,60,"2024-08-05T07:49:47.101",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221761,1722844187141,-1215.01,0.00044383,60,"2024-08-05T07:49:47.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221762,1722844187183,-1182.78,0.00044383,60,"2024-08-05T07:49:47.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221763,1722844187220,-500.0,0.00044383,60,"2024-08-05T07:49:47.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221764,1722844187256,-7563.74,0.00044383,60,"2024-08-05T07:49:47.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221765,1722844187296,-885.81,0.00044383,60,"2024-08-05T07:49:47.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221766,1722844187335,-2342.88,0.00044383,60,"2024-08-05T07:49:47.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221767,1722844187378,-533.58,0.00044383,60,"2024-08-05T07:49:47.378",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221768,1722844187425,-600.6,0.00044383,60,"2024-08-05T07:49:47.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221769,1722844187462,-500.0,0.00044383,60,"2024-08-05T07:49:47.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221770,1722844187507,-2470.61,0.00044383,60,"2024-08-05T07:49:47.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221771,1722844187548,-1107.73,0.00044383,60,"2024-08-05T07:49:47.548",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221772,1722844187594,-3795.26,0.00044383,60,"2024-08-05T07:49:47.594",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221773,1722844187633,-623.25,0.00044383,60,"2024-08-05T07:49:47.633",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221774,1722844187674,-533.77042869,0.00044383,60,"2024-08-05T07:49:47.674",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221775,1722844187717,-2147.31,0.00044383,60,"2024-08-05T07:49:47.717",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221776,1722844187766,-11685.73,0.00044383,60,"2024-08-05T07:49:47.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221777,1722844187817,-500.0,0.00044383,60,"2024-08-05T07:49:47.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221778,1722844187866,-658.81,0.00044383,60,"2024-08-05T07:49:47.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221779,1722844187915,-4333.16,0.00044383,60,"2024-08-05T07:49:47.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221780,1722844187959,-500.0,0.00044383,60,"2024-08-05T07:49:47.959",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221781,1722844188005,-500.0,0.00044383,60,"2024-08-05T07:49:48.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221782,1722844188055,-3360.52,0.00044383,60,"2024-08-05T07:49:48.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221783,1722844188103,-2451.49,0.00044383,60,"2024-08-05T07:49:48.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221784,1722844188146,-2337.27,0.00044383,60,"2024-08-05T07:49:48.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221785,1722844188189,-5093.48,0.00044383,60,"2024-08-05T07:49:48.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221786,1722844188231,-780.37,0.00044383,60,"2024-08-05T07:49:48.231",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221787,1722844188269,-1845.9,0.00044383,60,"2024-08-05T07:49:48.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221788,1722844188306,-1210.22,0.00044383,60,"2024-08-05T07:49:48.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221789,1722844188344,-1970.75,0.00044383,60,"2024-08-05T07:49:48.344",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221790,1722844188383,-500.0,0.00044383,60,"2024-08-05T07:49:48.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221791,1722844188431,-500.0,0.00044383,60,"2024-08-05T07:49:48.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221792,1722844188473,-500.0,0.00044383,60,"2024-08-05T07:49:48.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221793,1722844188515,-2131.79,0.00044383,60,"2024-08-05T07:49:48.515",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221794,1722844188554,-817.97,0.00044383,60,"2024-08-05T07:49:48.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221795,1722844188592,-1931.56,0.00044383,60,"2024-08-05T07:49:48.592",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221796,1722844188633,-16403.65,0.00044383,60,"2024-08-05T07:49:48.633",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221797,1722844188672,-1282.11,0.00044383,60,"2024-08-05T07:49:48.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221798,1722844188711,-500.0,0.00044383,60,"2024-08-05T07:49:48.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221799,1722844188750,-1001.83,0.00044383,60,"2024-08-05T07:49:48.750",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221800,1722844188788,-500.0,0.00044383,60,"2024-08-05T07:49:48.788",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221801,1722844188826,-587.76,0.00044383,60,"2024-08-05T07:49:48.826",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221802,1722844188866,-6034.41,0.00044383,60,"2024-08-05T07:49:48.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221803,1722844188904,-500.0,0.00044383,60,"2024-08-05T07:49:48.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221804,1722844188944,-500.0,0.00044383,60,"2024-08-05T07:49:48.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221805,1722844188984,-809.03,0.00044383,60,"2024-08-05T07:49:48.984",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221806,1722844189026,-979.75,0.00044383,60,"2024-08-05T07:49:49.026",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221807,1722844189093,-1311.26,0.00044383,60,"2024-08-05T07:49:49.093",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221808,1722844189142,-500.0,0.00044383,60,"2024-08-05T07:49:49.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221809,1722844189184,-500.0,0.00044383,60,"2024-08-05T07:49:49.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221810,1722844189227,-500.0,0.00044383,60,"2024-08-05T07:49:49.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221811,1722844189270,-500.0,0.00044383,60,"2024-08-05T07:49:49.270",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221812,1722844189311,-5522.16,0.00044383,60,"2024-08-05T07:49:49.311",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221813,1722844189352,-2782.82,0.00044383,60,"2024-08-05T07:49:49.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221814,1722844189393,-4237.06,0.00044383,60,"2024-08-05T07:49:49.393",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221815,1722844189434,-1443.28,0.00044383,60,"2024-08-05T07:49:49.434",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221816,1722844189474,-500.0,0.00044383,60,"2024-08-05T07:49:49.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221817,1722844189513,-4203.96,0.00044383,60,"2024-08-05T07:49:49.513",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221818,1722844189552,-500.0,0.00044383,60,"2024-08-05T07:49:49.552",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221819,1722844189594,-1207.51,0.00044383,60,"2024-08-05T07:49:49.594",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221820,1722844189636,-500.0,0.00044383,60,"2024-08-05T07:49:49.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221821,1722844189678,-648.98,0.00044383,60,"2024-08-05T07:49:49.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221822,1722844189720,-1043.74,0.00044383,60,"2024-08-05T07:49:49.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221823,1722844189763,-7649.72,0.00044383,60,"2024-08-05T07:49:49.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221824,1722844189807,-4279.22,0.00044383,60,"2024-08-05T07:49:49.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221825,1722844189855,-4848.54,0.00044383,60,"2024-08-05T07:49:49.855",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221826,1722844189899,-407.03342341,0.00044383,60,"2024-08-05T07:49:49.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221827,1722844189942,-500.0,0.00044383,60,"2024-08-05T07:49:49.942",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221828,1722844189984,-1091.71,0.00044383,60,"2024-08-05T07:49:49.984",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221829,1722844190025,-500.0,0.00044383,60,"2024-08-05T07:49:50.025",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221830,1722844190066,-501.92281828,0.00044383,60,"2024-08-05T07:49:50.066",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221831,1722844190108,-1603.88,0.00044383,60,"2024-08-05T07:49:50.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221832,1722844190149,-724.93,0.00044383,60,"2024-08-05T07:49:50.149",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221833,1722844190191,-500.0,0.00044383,60,"2024-08-05T07:49:50.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221834,1722844190232,-3030.88,0.00044383,60,"2024-08-05T07:49:50.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221835,1722844190275,-2492.89,0.00044383,60,"2024-08-05T07:49:50.275",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221836,1722844190317,-500.0,0.00044383,60,"2024-08-05T07:49:50.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221837,1722844190357,-500.0,0.00044383,60,"2024-08-05T07:49:50.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221838,1722844190401,-500.0,0.00044383,60,"2024-08-05T07:49:50.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221839,1722844190443,-2806.39,0.00044383,60,"2024-08-05T07:49:50.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221840,1722844190487,-5187.62,0.00044383,60,"2024-08-05T07:49:50.487",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221841,1722844190526,-4337.32,0.00044383,60,"2024-08-05T07:49:50.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221842,1722844190565,-3047.68,0.00044383,60,"2024-08-05T07:49:50.565",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221843,1722844190603,-1406.83,0.00044383,60,"2024-08-05T07:49:50.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221844,1722844190642,-500.0,0.00044383,60,"2024-08-05T07:49:50.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221845,1722844190680,-501.28300165,0.00044383,60,"2024-08-05T07:49:50.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221846,1722844190720,-211.55632178,0.00044383,60,"2024-08-05T07:49:50.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221847,1722844190759,-500.0,0.00044383,60,"2024-08-05T07:49:50.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221848,1722844190799,-3751.26,0.00044383,60,"2024-08-05T07:49:50.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221849,1722844190839,-500.77972512,0.00044383,60,"2024-08-05T07:49:50.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221850,1722844190880,-3262.95,0.00044383,60,"2024-08-05T07:49:50.880",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221851,1722844190920,-500.0,0.00044383,60,"2024-08-05T07:49:50.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221852,1722844190961,-8978.52,0.00044383,60,"2024-08-05T07:49:50.961",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221853,1722844191002,-2169.05,0.00044383,60,"2024-08-05T07:49:51.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221854,1722844191042,-551.30030351,0.00044383,60,"2024-08-05T07:49:51.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221855,1722844191083,-2712.85,0.00044383,60,"2024-08-05T07:49:51.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221856,1722844191340,-25334.1,0.00044383,60,"2024-08-05T07:49:51.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221857,1722844191391,-2362.58,0.00044383,60,"2024-08-05T07:49:51.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221858,1722844191431,-503.62555641,0.00044383,60,"2024-08-05T07:49:51.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221859,1722844191471,-500.0,0.00044383,60,"2024-08-05T07:49:51.471",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221860,1722844191511,-774.42,0.00044383,60,"2024-08-05T07:49:51.511",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221861,1722844191549,-2055.64,0.00044383,60,"2024-08-05T07:49:51.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221862,1722844191588,-500.0,0.00044383,60,"2024-08-05T07:49:51.588",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221863,1722844191626,-500.0,0.00044383,60,"2024-08-05T07:49:51.626",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221864,1722844191665,-953.05,0.00044383,60,"2024-08-05T07:49:51.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221865,1722844191704,-500.0,0.00044383,60,"2024-08-05T07:49:51.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221866,1722844191743,-592.17,0.00044383,60,"2024-08-05T07:49:51.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221867,1722844191784,-5633.77,0.00044383,60,"2024-08-05T07:49:51.784",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221868,1722844191823,-500.0,0.00044383,60,"2024-08-05T07:49:51.823",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221869,1722844191864,-4804.66,0.00044383,60,"2024-08-05T07:49:51.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221870,1722844191904,-500.0,0.00044383,60,"2024-08-05T07:49:51.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221871,1722844191945,-500.0,0.00044383,60,"2024-08-05T07:49:51.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221872,1722844191984,-1844.98,0.00044383,60,"2024-08-05T07:49:51.984",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221873,1722844192024,-500.0,0.00044383,60,"2024-08-05T07:49:52.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221874,1722844192066,-2404.07,0.00044383,60,"2024-08-05T07:49:52.066",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221875,1722844192107,-500.0,0.00044383,60,"2024-08-05T07:49:52.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221876,1722844192156,-889.29,0.00044383,60,"2024-08-05T07:49:52.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221877,1722844192200,-563.7,0.00044383,60,"2024-08-05T07:49:52.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221878,1722844192241,-500.0,0.00044383,60,"2024-08-05T07:49:52.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221879,1722844192280,-1452.56,0.00044383,60,"2024-08-05T07:49:52.280",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221880,1722844192319,-2837.34,0.00044383,60,"2024-08-05T07:49:52.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221881,1722844192365,-1383.25,0.00044383,60,"2024-08-05T07:49:52.365",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221882,1722844192406,-762.26,0.00044383,60,"2024-08-05T07:49:52.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221883,1722844192448,-304.8757196,0.00044383,60,"2024-08-05T07:49:52.448",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221884,1722844192486,-500.0,0.00044383,60,"2024-08-05T07:49:52.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221885,1722844192525,-26982.14,0.00044383,60,"2024-08-05T07:49:52.525",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221886,1722844192571,-1636.8,0.00044383,60,"2024-08-05T07:49:52.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221887,1722844192609,-1626.31,0.00044383,60,"2024-08-05T07:49:52.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221888,1722844192648,-7321.46,0.00044383,60,"2024-08-05T07:49:52.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221889,1722844192688,-500.0,0.00044383,60,"2024-08-05T07:49:52.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221890,1722844192725,-500.0,0.00044383,60,"2024-08-05T07:49:52.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221891,1722844192764,-19915.03,0.00044383,60,"2024-08-05T07:49:52.764",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221892,1722844192803,-1943.98,0.00044383,60,"2024-08-05T07:49:52.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221893,1722844192842,-500.0,0.00044383,60,"2024-08-05T07:49:52.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221894,1722844192880,-500.0,0.00044383,60,"2024-08-05T07:49:52.880",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221895,1722844192919,-500.0,0.00044383,60,"2024-08-05T07:49:52.919",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221896,1722844192958,-1832.2,0.00044383,60,"2024-08-05T07:49:52.958",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221897,1722844192997,-500.0,0.00044383,60,"2024-08-05T07:49:52.997",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221898,1722844193037,-3461.41,0.00044383,60,"2024-08-05T07:49:53.037",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221899,1722844193089,-3266.94,0.00044383,60,"2024-08-05T07:49:53.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221900,1722844193138,-500.0,0.00044383,60,"2024-08-05T07:49:53.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221901,1722844193180,-2283.58,0.00044383,60,"2024-08-05T07:49:53.180",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221902,1722844193219,-3881.78,0.00044383,60,"2024-08-05T07:49:53.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221903,1722844193256,-1444.46,0.00044383,60,"2024-08-05T07:49:53.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221904,1722844193294,-500.0,0.00044383,60,"2024-08-05T07:49:53.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221905,1722844193332,-500.0,0.00044383,60,"2024-08-05T07:49:53.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221906,1722844193371,-500.0,0.00044383,60,"2024-08-05T07:49:53.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221907,1722844193409,-500.0,0.00044383,60,"2024-08-05T07:49:53.409",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221908,1722844193448,-4891.1,0.00044383,60,"2024-08-05T07:49:53.448",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221909,1722844193486,-688.93,0.00044383,60,"2024-08-05T07:49:53.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221910,1722844193523,-500.0,0.00044383,60,"2024-08-05T07:49:53.523",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221911,1722844193580,-9070.21,0.00044383,60,"2024-08-05T07:49:53.580",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221912,1722844193621,-1375.72,0.00044383,60,"2024-08-05T07:49:53.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221913,1722844193661,-7616.7,0.00044383,60,"2024-08-05T07:49:53.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221914,1722844193701,-500.0,0.00044383,60,"2024-08-05T07:49:53.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221915,1722844193743,-508.91880738,0.00044383,60,"2024-08-05T07:49:53.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221916,1722844193785,-504.90311026,0.00044383,60,"2024-08-05T07:49:53.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221917,1722844193828,-1059.45,0.00044383,60,"2024-08-05T07:49:53.828",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221918,1722844193868,-2351.5,0.00044383,60,"2024-08-05T07:49:53.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221919,1722844193910,-1062.04,0.00044383,60,"2024-08-05T07:49:53.910",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221920,1722844193952,-500.0,0.00044383,60,"2024-08-05T07:49:53.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221921,1722844193993,-1299.44,0.00044383,60,"2024-08-05T07:49:53.993",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221922,1722844194037,-571.28,0.00044383,60,"2024-08-05T07:49:54.037",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221923,1722844194090,-500.0,0.00044383,60,"2024-08-05T07:49:54.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221924,1722844194135,-1764.44,0.00044383,60,"2024-08-05T07:49:54.135",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221925,1722844194180,-2213.87,0.00044383,60,"2024-08-05T07:49:54.180",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221926,1722844194223,-643.06,0.00044383,60,"2024-08-05T07:49:54.223",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221927,1722844194263,-1594.4,0.00044383,60,"2024-08-05T07:49:54.263",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221928,1722844194303,-500.0,0.00044383,60,"2024-08-05T07:49:54.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221929,1722844194343,-1551.67,0.00044383,60,"2024-08-05T07:49:54.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221930,1722844194385,-2982.8,0.00044383,60,"2024-08-05T07:49:54.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221931,1722844194427,-724.03,0.00044383,60,"2024-08-05T07:49:54.427",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221932,1722844194468,-500.0,0.00044383,60,"2024-08-05T07:49:54.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221933,1722844194507,-5643.31,0.00044383,60,"2024-08-05T07:49:54.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221934,1722844194546,-1490.68,0.00044383,60,"2024-08-05T07:49:54.546",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221935,1722844194592,-2411.96,0.00044383,60,"2024-08-05T07:49:54.592",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221936,1722844194644,-1691.64,0.00044383,60,"2024-08-05T07:49:54.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221937,1722844194683,-571.4,0.00044383,60,"2024-08-05T07:49:54.683",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221938,1722844194721,-5579.05,0.00044383,60,"2024-08-05T07:49:54.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221939,1722844194760,-1240.95,0.00044383,60,"2024-08-05T07:49:54.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221940,1722844194800,-500.0,0.00044383,60,"2024-08-05T07:49:54.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221941,1722844194839,-500.0,0.00044383,60,"2024-08-05T07:49:54.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221942,1722844194879,-500.0,0.00044383,60,"2024-08-05T07:49:54.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221943,1722844194918,-3652.18,0.00044383,60,"2024-08-05T07:49:54.918",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221944,1722844194957,-5016.19,0.00044383,60,"2024-08-05T07:49:54.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221945,1722844194998,-500.0,0.00044383,60,"2024-08-05T07:49:54.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221946,1722844195037,-500.0,0.00044383,60,"2024-08-05T07:49:55.037",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221947,1722844195078,-500.0,0.00044383,60,"2024-08-05T07:49:55.078",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221948,1722844195139,-7025.34,0.00044383,60,"2024-08-05T07:49:55.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221949,1722844195180,-500.0,0.00044383,60,"2024-08-05T07:49:55.180",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221950,1722844195220,-579.57,0.00044383,60,"2024-08-05T07:49:55.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221951,1722844195258,-1406.22,0.00044383,60,"2024-08-05T07:49:55.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221952,1722844195296,-500.0,0.00044383,60,"2024-08-05T07:49:55.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221953,1722844195332,-3868.7,0.00044383,60,"2024-08-05T07:49:55.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221954,1722844195370,-735.23,0.00044383,60,"2024-08-05T07:49:55.370",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221955,1722844195407,-500.0,0.00044383,60,"2024-08-05T07:49:55.407",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221956,1722844195444,-500.0,0.00044383,60,"2024-08-05T07:49:55.444",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221957,1722844195481,-500.0,0.00044383,60,"2024-08-05T07:49:55.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221958,1722844195520,-2230.38,0.00044383,60,"2024-08-05T07:49:55.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221959,1722844195559,-825.84,0.00044383,60,"2024-08-05T07:49:55.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221960,1722844195821,-4726.84,0.00044383,60,"2024-08-05T07:49:55.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221961,1722844195864,-500.0,0.00044383,60,"2024-08-05T07:49:55.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221962,1722844195910,-8538.86,0.00044383,60,"2024-08-05T07:49:55.910",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221963,1722844195953,-7586.45,0.00044383,60,"2024-08-05T07:49:55.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221964,1722844195996,-824.94,0.00044383,60,"2024-08-05T07:49:55.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221965,1722844196039,-3040.72,0.00044383,60,"2024-08-05T07:49:56.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221966,1722844196081,-2016.71,0.00044383,60,"2024-08-05T07:49:56.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221967,1722844196141,-2769.02,0.00044383,60,"2024-08-05T07:49:56.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221968,1722844196186,-1618.35,0.00044383,60,"2024-08-05T07:49:56.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221969,1722844196228,-4162.2,0.00044383,60,"2024-08-05T07:49:56.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221970,1722844196269,-500.0,0.00044383,60,"2024-08-05T07:49:56.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221971,1722844196308,-500.0,0.00044383,60,"2024-08-05T07:49:56.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221972,1722844196348,-3492.83,0.00044383,60,"2024-08-05T07:49:56.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221973,1722844196392,-504.11317824,0.00044383,60,"2024-08-05T07:49:56.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221974,1722844196436,-1709.17,0.00044383,60,"2024-08-05T07:49:56.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221975,1722844196482,-2868.0,0.00044383,60,"2024-08-05T07:49:56.482",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221976,1722844196530,-1047.93,0.00044383,60,"2024-08-05T07:49:56.530",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221977,1722844196573,-500.0,0.00044383,60,"2024-08-05T07:49:56.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221978,1722844196621,-7310.49,0.00044383,60,"2024-08-05T07:49:56.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221979,1722844196665,-500.0,0.00044383,60,"2024-08-05T07:49:56.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221980,1722844196704,-500.0,0.00044383,60,"2024-08-05T07:49:56.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221981,1722844196744,-4368.58,0.00044383,60,"2024-08-05T07:49:56.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221982,1722844196786,-3390.96,0.00044383,60,"2024-08-05T07:49:56.786",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221983,1722844196827,-500.0,0.00044383,60,"2024-08-05T07:49:56.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221984,1722844196871,-15103.54,0.00044383,60,"2024-08-05T07:49:56.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221985,1722844196911,-1720.87,0.00044383,60,"2024-08-05T07:49:56.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221986,1722844196954,-1394.86,0.00044383,60,"2024-08-05T07:49:56.954",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221987,1722844196997,-7124.04,0.00044383,60,"2024-08-05T07:49:56.997",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221988,1722844197041,-596.78,0.00044383,60,"2024-08-05T07:49:57.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221989,1722844197083,-3300.66,0.00044383,60,"2024-08-05T07:49:57.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221990,1722844197130,-534.41,0.00044383,60,"2024-08-05T07:49:57.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221991,1722844197176,-1458.0,0.00044383,60,"2024-08-05T07:49:57.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221992,1722844197220,-785.7,0.00044383,60,"2024-08-05T07:49:57.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221993,1722844197266,-500.0,0.00044383,60,"2024-08-05T07:49:57.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221994,1722844197312,-6415.11,0.00044383,60,"2024-08-05T07:49:57.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221995,1722844197357,-500.0,0.00044383,60,"2024-08-05T07:49:57.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221996,1722844197415,-500.0,0.00044383,60,"2024-08-05T07:49:57.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221997,1722844197458,-500.0,0.00044383,60,"2024-08-05T07:49:57.458",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221998,1722844197500,-692.77,0.00044383,60,"2024-08-05T07:49:57.500",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334221999,1722844197545,-17611.88,0.00044383,60,"2024-08-05T07:49:57.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222000,1722844197587,-804.27,0.00044383,60,"2024-08-05T07:49:57.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222001,1722844197632,-2720.48,0.00044383,60,"2024-08-05T07:49:57.632",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222002,1722844197673,-4482.99,0.00044383,60,"2024-08-05T07:49:57.673",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222003,1722844197714,-273.51182343,0.00044383,60,"2024-08-05T07:49:57.714",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222004,1722844197757,-3631.46,0.00044383,60,"2024-08-05T07:49:57.757",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222005,1722844197798,-500.0,0.00044383,60,"2024-08-05T07:49:57.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222006,1722844197840,-500.0,0.00044383,60,"2024-08-05T07:49:57.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222007,1722844197883,-545.35,0.00044383,60,"2024-08-05T07:49:57.883",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222008,1722844197926,-2455.4,0.00044383,60,"2024-08-05T07:49:57.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222009,1722844197968,-728.33,0.00044383,60,"2024-08-05T07:49:57.968",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222010,1722844198009,-1906.54,0.00044383,60,"2024-08-05T07:49:58.009",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222011,1722844198051,-1801.04,0.00044383,60,"2024-08-05T07:49:58.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222012,1722844198099,-754.50093574,0.00044383,60,"2024-08-05T07:49:58.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222013,1722844199062,702.09360587,0.00032727,120,"2024-08-05T07:49:59.062",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222014,1722844200690,150.0,0.00039424,7,"2024-08-05T07:50:00.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222015,1722844200765,150.0,0.00040884,7,"2024-08-05T07:50:00.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222016,1722844200969,-500.0,0.00032855,7,"2024-08-05T07:50:00.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222017,1722844201012,-6121.05719631,0.00032855,7,"2024-08-05T07:50:01.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222018,1722844201052,-2172.43132082,0.00032855,10,"2024-08-05T07:50:01.052",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222019,1722844201093,-838.83864094,0.00032855,10,"2024-08-05T07:50:01.093",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222020,1722844201146,-1000.0,0.00032855,10,"2024-08-05T07:50:01.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222021,1722844201187,-547.42869508,0.00032855,5,"2024-08-05T07:50:01.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222022,1722844201226,-1933.29944544,0.00032855,5,"2024-08-05T07:50:01.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222023,1722844201265,-951.38458937,0.00032855,5,"2024-08-05T07:50:01.265",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222024,1722844201303,-576.66083263,0.00032855,5,"2024-08-05T07:50:01.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222025,1722844201341,-212.86503682,0.00032855,5,"2024-08-05T07:50:01.341",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222026,1722844201382,-206.85630262,0.00032855,5,"2024-08-05T07:50:01.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222027,1722844201422,-683.59441762,0.00032855,10,"2024-08-05T07:50:01.422",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222028,1722844201460,-94943.17806392,0.00032855,10,"2024-08-05T07:50:01.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222029,1722844201498,-500.0,0.00032855,10,"2024-08-05T07:50:01.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222030,1722844201536,-4681.82172473,0.00032855,10,"2024-08-05T07:50:01.536",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222031,1722844201577,-265.42178187,0.00032855,10,"2024-08-05T07:50:01.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222032,1722844201624,-17055.0,0.00032855,15,"2024-08-05T07:50:01.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222033,1722844201665,-299999.999999,0.00032855,14,"2024-08-05T07:50:01.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222034,1722844201707,-601.51370082,0.00032855,6,"2024-08-05T07:50:01.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222035,1722844201749,-10024.20245307,0.00032855,10,"2024-08-05T07:50:01.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222036,1722844201788,-275.0,0.00032855,14,"2024-08-05T07:50:01.788",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222037,1722844201827,-1700.78073473,0.00032855,15,"2024-08-05T07:50:01.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222038,1722844201873,-18382.62544773,0.00032855,5,"2024-08-05T07:50:01.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222039,1722844201913,-300.0,0.00032855,15,"2024-08-05T07:50:01.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222040,1722844201955,-7677.48732579,0.00032855,7,"2024-08-05T07:50:01.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222041,1722844201999,-515.72270023,0.00032855,7,"2024-08-05T07:50:01.999",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222042,1722844202040,-31116.10035638,0.00032855,7,"2024-08-05T07:50:02.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222043,1722844202083,-159464.46794656,0.00032855,7,"2024-08-05T07:50:02.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222044,1722844202131,-169776.32291178,0.00032855,7,"2024-08-05T07:50:02.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222045,1722844202175,-210.72377518,0.00032855,7,"2024-08-05T07:50:02.175",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222046,1722844202216,-506874.82710945,0.00032855,20,"2024-08-05T07:50:02.216",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222047,1722844202255,-10084.00952202,0.00032855,15,"2024-08-05T07:50:02.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222048,1722844202293,-10000.0,0.00032855,25,"2024-08-05T07:50:02.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222049,1722844202333,-100000.0,0.00032855,20,"2024-08-05T07:50:02.333",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222050,1722844202380,-100000.0,0.00032855,10,"2024-08-05T07:50:02.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222051,1722844202431,-100000.0,0.00032855,10,"2024-08-05T07:50:02.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222052,1722844202475,-350.0,0.00032855,10,"2024-08-05T07:50:02.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222053,1722844202519,-150.0,0.00032855,7,"2024-08-05T07:50:02.519",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222054,1722844202560,-28622.3586268,0.00032855,5,"2024-08-05T07:50:02.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222055,1722844202600,-53058.41202045,0.00032855,20,"2024-08-05T07:50:02.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222056,1722844202647,-42905.72146696,0.00032855,14,"2024-08-05T07:50:02.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222057,1722844202687,-26000.0,0.00032855,25,"2024-08-05T07:50:02.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222058,1722844202732,-171.0566827,0.00032855,21,"2024-08-05T07:50:02.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222059,1722844202774,-2000.0,0.00032855,30,"2024-08-05T07:50:02.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222060,1722844202817,-2000.0,0.00032855,30,"2024-08-05T07:50:02.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222061,1722844202858,-2000.0,0.00032855,30,"2024-08-05T07:50:02.858",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222062,1722844202909,-2000.0,0.00032855,30,"2024-08-05T07:50:02.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222063,1722844202952,-2000.0,0.00032855,30,"2024-08-05T07:50:02.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222064,1722844202994,-1832.0,0.00032855,120,"2024-08-05T07:50:02.994",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222065,1722844203036,-1000.0,0.00032855,30,"2024-08-05T07:50:03.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222066,1722844203083,-1004.97074515,0.00032855,30,"2024-08-05T07:50:03.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222067,1722844203136,-1000.0,0.00032855,30,"2024-08-05T07:50:03.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222068,1722844203186,-1000.0,0.00032855,60,"2024-08-05T07:50:03.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222069,1722844203230,-378.94772788,0.00032855,60,"2024-08-05T07:50:03.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222070,1722844203273,-1000.0,0.00032855,30,"2024-08-05T07:50:03.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222071,1722844203315,-1000.0,0.00032855,30,"2024-08-05T07:50:03.315",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222072,1722844203356,-1000.0,0.00032855,30,"2024-08-05T07:50:03.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222073,1722844203409,-1000.0,0.00032855,60,"2024-08-05T07:50:03.409",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222074,1722844203453,-800.4401177,0.00032855,30,"2024-08-05T07:50:03.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222075,1722844203737,-1000.0,0.00032855,30,"2024-08-05T07:50:03.737",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222076,1722844203785,-1000.0,0.00032855,60,"2024-08-05T07:50:03.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222077,1722844203831,-1000.0,0.00032855,60,"2024-08-05T07:50:03.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222078,1722844203877,-1000.0,0.00032855,30,"2024-08-05T07:50:03.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222079,1722844203924,-1000.0,0.00032855,60,"2024-08-05T07:50:03.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222080,1722844203971,-1000.0,0.00032855,30,"2024-08-05T07:50:03.971",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222081,1722844204021,-1000.0,0.00032855,30,"2024-08-05T07:50:04.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222082,1722844204069,-1000.0,0.00032855,30,"2024-08-05T07:50:04.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222083,1722844204123,-1000.0,0.00032855,30,"2024-08-05T07:50:04.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222084,1722844204169,-1000.0,0.00032855,30,"2024-08-05T07:50:04.169",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222085,1722844204216,-1000.0,0.00032855,30,"2024-08-05T07:50:04.216",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222086,1722844204262,-1000.0,0.00032855,120,"2024-08-05T07:50:04.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222087,1722844204313,-1000.0,0.00032855,120,"2024-08-05T07:50:04.313",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222088,1722844204365,-1000.0,0.00032855,30,"2024-08-05T07:50:04.365",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222089,1722844204416,-1000.0,0.00032855,60,"2024-08-05T07:50:04.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222090,1722844204466,-1000.0,0.00032855,120,"2024-08-05T07:50:04.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222091,1722844204512,-1000.0,0.00032855,30,"2024-08-05T07:50:04.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222092,1722844204561,-1000.0,0.00032855,60,"2024-08-05T07:50:04.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222093,1722844204607,-1000.0,0.00032855,60,"2024-08-05T07:50:04.607",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222094,1722844204661,-1000.0,0.00032855,30,"2024-08-05T07:50:04.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222095,1722844204708,-1000.0,0.00032855,120,"2024-08-05T07:50:04.708",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222096,1722844204756,-1000.0,0.00032855,60,"2024-08-05T07:50:04.756",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222097,1722844204802,-1000.0,0.00032855,60,"2024-08-05T07:50:04.802",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222098,1722844204850,-1000.0,0.00032855,30,"2024-08-05T07:50:04.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222099,1722844204911,-1000.0,0.00032855,60,"2024-08-05T07:50:04.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222100,1722844204960,-1000.0,0.00032855,30,"2024-08-05T07:50:04.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222101,1722844205010,-1000.0,0.00032855,30,"2024-08-05T07:50:05.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222102,1722844205059,-1000.0,0.00032855,60,"2024-08-05T07:50:05.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222103,1722844205118,-1000.0,0.00032855,30,"2024-08-05T07:50:05.118",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222104,1722844205169,-2999.999995,0.00032855,120,"2024-08-05T07:50:05.169",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222105,1722844205215,-500.24,0.00032855,60,"2024-08-05T07:50:05.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222106,1722844205260,-578.10751212,0.00032855,90,"2024-08-05T07:50:05.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222107,1722844205306,-530.03136165,0.00032855,60,"2024-08-05T07:50:05.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222108,1722844205350,-2158.90470845,0.00032855,120,"2024-08-05T07:50:05.350",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222109,1722844205401,-1533.53646001,0.00032855,30,"2024-08-05T07:50:05.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222110,1722844205446,-837.41928772,0.00032855,30,"2024-08-05T07:50:05.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222111,1722844205490,-1000.0,0.00032855,30,"2024-08-05T07:50:05.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222112,1722844205532,-492.72399346,0.00032855,30,"2024-08-05T07:50:05.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222113,1722844205575,-277.72390981,0.00032855,30,"2024-08-05T07:50:05.575",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222114,1722844205623,-362.03165129,0.00032855,7,"2024-08-05T07:50:05.623",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222115,1722844205665,-1619.54413511,0.00032855,120,"2024-08-05T07:50:05.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222116,1722844205709,-486.34308719,0.00032855,30,"2024-08-05T07:50:05.709",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222117,1722844205754,-468.28357282,0.00032855,120,"2024-08-05T07:50:05.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222118,1722844205799,-886.10448137,0.00032855,60,"2024-08-05T07:50:05.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222119,1722844205846,-709.38867442,0.00032855,120,"2024-08-05T07:50:05.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222120,1722844205900,-2933.95341589,0.00032855,120,"2024-08-05T07:50:05.900",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222121,1722844205946,-820.2615324,0.00032855,30,"2024-08-05T07:50:05.946",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222122,1722844205991,-1200.0,0.00032855,120,"2024-08-05T07:50:05.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222123,1722844206037,-828.10701152,0.00032855,30,"2024-08-05T07:50:06.037",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222124,1722844206081,-2044.90006775,0.00032855,120,"2024-08-05T07:50:06.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222125,1722844206126,-891.98934197,0.00032855,30,"2024-08-05T07:50:06.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222126,1722844206170,-1646.80653035,0.00032855,60,"2024-08-05T07:50:06.170",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222127,1722844206216,-921.50362937,0.00032855,30,"2024-08-05T07:50:06.216",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222128,1722844206260,-2601.74826525,0.00032855,120,"2024-08-05T07:50:06.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222129,1722844206302,-1752.57688401,0.00032855,120,"2024-08-05T07:50:06.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222130,1722844206343,-636.91474622,0.00032855,31,"2024-08-05T07:50:06.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222131,1722844206387,-948.12806519,0.00032855,120,"2024-08-05T07:50:06.387",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222132,1722844206429,-587.99541115,0.00032855,120,"2024-08-05T07:50:06.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222133,1722844206470,-630.54201982,0.00032855,120,"2024-08-05T07:50:06.470",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222134,1722844206512,-1791.40868789,0.00032855,120,"2024-08-05T07:50:06.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222135,1722844206554,-319.13289086,0.00032855,120,"2024-08-05T07:50:06.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222136,1722844206598,-175.41017887,0.00032855,120,"2024-08-05T07:50:06.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222137,1722844206641,-154.47499007,0.00032855,120,"2024-08-05T07:50:06.641",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222138,1722844206684,-2644.21083839,0.00032855,120,"2024-08-05T07:50:06.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222139,1722844206727,-2122.23368599,0.00032855,120,"2024-08-05T07:50:06.727",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222140,1722844206771,-172.38620651,0.00032855,120,"2024-08-05T07:50:06.771",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222141,1722844206815,-208.57311243,0.00032855,30,"2024-08-05T07:50:06.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222142,1722844206860,-200.62826237,0.00032855,120,"2024-08-05T07:50:06.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222143,1722844206907,-586.57148924,0.00032855,120,"2024-08-05T07:50:06.907",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222144,1722844206951,-337.56777457,0.00032855,30,"2024-08-05T07:50:06.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222145,1722844206998,-391.8319928,0.00032855,120,"2024-08-05T07:50:06.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222146,1722844207041,-1648.10932622,0.00032855,120,"2024-08-05T07:50:07.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222147,1722844207085,-904.48751979,0.00032855,120,"2024-08-05T07:50:07.085",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222148,1722844207130,-227.68462758,0.00032855,120,"2024-08-05T07:50:07.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222149,1722844207175,-847.6260134,0.00032855,30,"2024-08-05T07:50:07.175",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222150,1722844207220,-181.63643584,0.00032855,120,"2024-08-05T07:50:07.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222151,1722844207262,-274.10339226,0.00032855,120,"2024-08-05T07:50:07.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222152,1722844207304,-951.35397523,0.00032855,120,"2024-08-05T07:50:07.304",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222153,1722844207348,-619.85981753,0.00032855,120,"2024-08-05T07:50:07.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222154,1722844207401,-1221.67033888,0.00032855,120,"2024-08-05T07:50:07.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222155,1722844207444,-1933.80387235,0.00032855,120,"2024-08-05T07:50:07.444",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222156,1722844207486,-872.96789405,0.00032855,30,"2024-08-05T07:50:07.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222157,1722844207530,-178.55801802,0.00032855,30,"2024-08-05T07:50:07.530",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222158,1722844207573,-2325.59114404,0.00032855,120,"2024-08-05T07:50:07.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222159,1722844207621,-292.09230651,0.00032855,120,"2024-08-05T07:50:07.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222160,1722844207661,-374.46764955,0.00032855,30,"2024-08-05T07:50:07.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222161,1722844207701,-152.76537146,0.00032855,90,"2024-08-05T07:50:07.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222162,1722844207743,-208.47674813,0.00032855,30,"2024-08-05T07:50:07.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222163,1722844207785,-575.92186678,0.00032855,120,"2024-08-05T07:50:07.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222164,1722844207828,-288.53181391,0.00032855,31,"2024-08-05T07:50:07.828",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222165,1722844207877,-1772.68216245,0.00032855,30,"2024-08-05T07:50:07.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222166,1722844207922,-2845.20662357,0.00032855,30,"2024-08-05T07:50:07.922",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222167,1722844207963,-1402.92089974,0.00032855,30,"2024-08-05T07:50:07.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222168,1722844208009,-916.40529406,0.00032855,30,"2024-08-05T07:50:08.009",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222169,1722844208073,-1097.10559486,0.00032855,30,"2024-08-05T07:50:08.073",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222170,1722844208124,-756.0,0.00032855,120,"2024-08-05T07:50:08.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222171,1722844208171,-1800.06549133,0.00032855,120,"2024-08-05T07:50:08.171",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222172,1722844208215,-1924.15293855,0.00032855,120,"2024-08-05T07:50:08.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222173,1722844208258,-3008.78638485,0.00032855,120,"2024-08-05T07:50:08.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222174,1722844208301,-49163.0559114,0.00032855,120,"2024-08-05T07:50:08.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222175,1722844208346,-556.15324897,0.00032855,10,"2024-08-05T07:50:08.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222176,1722844208390,-1039.44,0.00032855,60,"2024-08-05T07:50:08.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222177,1722844208434,-747.0,0.00032855,120,"2024-08-05T07:50:08.434",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222178,1722844208704,-2795.08170668,0.00032855,45,"2024-08-05T07:50:08.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222179,1722844208748,-26315.08744875,0.00032855,120,"2024-08-05T07:50:08.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222180,1722844208792,-19404.04444942,0.00032855,120,"2024-08-05T07:50:08.792",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222181,1722844208836,-4169.0,0.00032855,120,"2024-08-05T07:50:08.836",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222182,1722844208883,-365.65856215,0.00032855,30,"2024-08-05T07:50:08.883",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222183,1722844208929,-412.2247,0.00032855,30,"2024-08-05T07:50:08.929",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222184,1722844208976,-2000.0,0.00032855,30,"2024-08-05T07:50:08.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222185,1722844209021,-2000.0,0.00032855,30,"2024-08-05T07:50:09.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222186,1722844209066,-2000.0,0.00032855,30,"2024-08-05T07:50:09.066",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222187,1722844209114,-992.1,0.00032855,30,"2024-08-05T07:50:09.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222188,1722844209168,-192.0,0.00032855,30,"2024-08-05T07:50:09.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222189,1722844209219,-2000.0,0.00032855,30,"2024-08-05T07:50:09.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222190,1722844209265,-2000.0,0.00032855,30,"2024-08-05T07:50:09.265",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222191,1722844209311,-992.1,0.00032855,30,"2024-08-05T07:50:09.311",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222192,1722844209355,-154.41152482,0.00032855,30,"2024-08-05T07:50:09.355",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222193,1722844209400,-331.5,0.00032855,30,"2024-08-05T07:50:09.400",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222194,1722844209447,-500.12345678,0.00032855,120,"2024-08-05T07:50:09.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222195,1722844209491,-793.0,0.00032855,10,"2024-08-05T07:50:09.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222196,1722844209533,-793.0,0.00032855,10,"2024-08-05T07:50:09.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222197,1722844209576,-793.0,0.00032855,10,"2024-08-05T07:50:09.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222198,1722844209635,-793.0,0.00032855,10,"2024-08-05T07:50:09.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222199,1722844209679,-793.0,0.00032855,10,"2024-08-05T07:50:09.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222200,1722844209724,-793.0,0.00032855,10,"2024-08-05T07:50:09.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222201,1722844209767,-793.0,0.00032855,10,"2024-08-05T07:50:09.767",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222202,1722844209810,-793.0,0.00032855,10,"2024-08-05T07:50:09.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222203,1722844209854,-793.0,0.00032855,10,"2024-08-05T07:50:09.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222204,1722844209897,-793.0,0.00032855,10,"2024-08-05T07:50:09.897",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222205,1722844209939,-793.0,0.00032855,10,"2024-08-05T07:50:09.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222206,1722844209983,-793.0,0.00032855,10,"2024-08-05T07:50:09.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222207,1722844210028,-793.0,0.00032855,10,"2024-08-05T07:50:10.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222208,1722844210071,-793.0,0.00032855,10,"2024-08-05T07:50:10.071",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222209,1722844210113,-793.0,0.00032855,10,"2024-08-05T07:50:10.113",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222210,1722844210165,-793.0,0.00032855,10,"2024-08-05T07:50:10.165",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222211,1722844210208,-793.0,0.00032855,10,"2024-08-05T07:50:10.208",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222212,1722844210248,-793.0,0.00032855,10,"2024-08-05T07:50:10.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222213,1722844210288,-793.0,0.00032855,10,"2024-08-05T07:50:10.288",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222214,1722844210330,-793.0,0.00032855,10,"2024-08-05T07:50:10.330",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222215,1722844210382,-793.0,0.00032855,10,"2024-08-05T07:50:10.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222216,1722844210426,-827.37965681,0.00032855,10,"2024-08-05T07:50:10.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222217,1722844210473,-3604.82238453,0.00032855,15,"2024-08-05T07:50:10.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222218,1722844210518,-69043.82169456,0.00032855,10,"2024-08-05T07:50:10.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222219,1722844210565,-1009.63618861,0.00032855,120,"2024-08-05T07:50:10.565",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222220,1722844210610,-1662.25203397,0.00032855,120,"2024-08-05T07:50:10.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222221,1722844210672,-7596.09863931,0.00032855,120,"2024-08-05T07:50:10.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222222,1722844210718,-4666.20961372,0.00032855,30,"2024-08-05T07:50:10.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222223,1722844210762,-195756.55627226,0.00032855,7,"2024-08-05T07:50:10.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222224,1722844210807,-5000.0,0.00032855,33,"2024-08-05T07:50:10.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222225,1722844210851,-5000.0,0.00032855,34,"2024-08-05T07:50:10.851",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222226,1722844210901,-5000.0,0.00032855,35,"2024-08-05T07:50:10.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222227,1722844210944,-158.49,0.00032855,120,"2024-08-05T07:50:10.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222228,1722844210992,-1065.35970694,0.00032855,120,"2024-08-05T07:50:10.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222229,1722844211035,-13969.59,0.00032855,30,"2024-08-05T07:50:11.035",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222230,1722844211079,-457.23179272,0.00032855,120,"2024-08-05T07:50:11.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222231,1722844211127,-1053.73025958,0.00032855,120,"2024-08-05T07:50:11.127",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222232,1722844211170,-1282.66408668,0.00032855,120,"2024-08-05T07:50:11.170",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222233,1722844211212,-1266.01515537,0.00032855,120,"2024-08-05T07:50:11.212",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222234,1722844211254,-319.72404117,0.00032855,30,"2024-08-05T07:50:11.254",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222235,1722844211296,-205.22949587,0.00032855,120,"2024-08-05T07:50:11.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222236,1722844211339,-216.54029945,0.00032855,120,"2024-08-05T07:50:11.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222237,1722844211382,-1403.17769166,0.00032855,120,"2024-08-05T07:50:11.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222238,1722844211424,-18004.01228754,0.00032855,7,"2024-08-05T07:50:11.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222239,1722844211469,-50000.0,0.00032855,30,"2024-08-05T07:50:11.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222240,1722844211514,-50000.0,0.00032855,31,"2024-08-05T07:50:11.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222241,1722844211560,-50000.0,0.00032855,32,"2024-08-05T07:50:11.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222242,1722844211606,-50000.0,0.00032855,33,"2024-08-05T07:50:11.606",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222243,1722844211651,-160.0,0.00032855,30,"2024-08-05T07:50:11.651",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222244,1722844211693,-2000.0,0.00032855,30,"2024-08-05T07:50:11.693",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222245,1722844211735,-2000.0,0.00032855,30,"2024-08-05T07:50:11.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222246,1722844211778,-2000.0,0.00032855,30,"2024-08-05T07:50:11.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222247,1722844211820,-41600.02178391,0.00032855,120,"2024-08-05T07:50:11.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222248,1722844211862,-10906.86197565,0.00032855,30,"2024-08-05T07:50:11.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222249,1722844211909,-1661.0321152,0.00032855,30,"2024-08-05T07:50:11.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222250,1722844211953,-1000.0,0.00032855,30,"2024-08-05T07:50:11.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222251,1722844211996,-1000.0,0.00032855,30,"2024-08-05T07:50:11.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222252,1722844212039,-1000.0,0.00032855,30,"2024-08-05T07:50:12.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222253,1722844212079,-1000.0,0.00032855,30,"2024-08-05T07:50:12.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222254,1722844212127,-1000.0,0.00032855,30,"2024-08-05T07:50:12.127",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222255,1722844212169,-1000.0,0.00032855,30,"2024-08-05T07:50:12.169",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222256,1722844212210,-1000.0,0.00032855,30,"2024-08-05T07:50:12.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222257,1722844212250,-1000.0,0.00032855,30,"2024-08-05T07:50:12.250",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222258,1722844212291,-1000.0,0.00032855,30,"2024-08-05T07:50:12.291",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222259,1722844212331,-1000.0,0.00032855,30,"2024-08-05T07:50:12.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222260,1722844212375,-1000.0,0.00032855,30,"2024-08-05T07:50:12.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222261,1722844212416,-1000.0,0.00032855,30,"2024-08-05T07:50:12.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222262,1722844212459,-1000.0,0.00032855,30,"2024-08-05T07:50:12.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222263,1722844212499,-1000.0,0.00032855,30,"2024-08-05T07:50:12.499",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222264,1722844212539,-1000.0,0.00032855,30,"2024-08-05T07:50:12.539",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222265,1722844212579,-1000.0,0.00032855,30,"2024-08-05T07:50:12.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222266,1722844212622,-1000.0,0.00032855,30,"2024-08-05T07:50:12.622",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222267,1722844212662,-1000.0,0.00032855,30,"2024-08-05T07:50:12.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222268,1722844212703,-1000.0,0.00032855,30,"2024-08-05T07:50:12.703",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222269,1722844212745,-1000.0,0.00032855,30,"2024-08-05T07:50:12.745",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222270,1722844212790,-1000.0,0.00032855,30,"2024-08-05T07:50:12.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222271,1722844212834,-1000.0,0.00032855,30,"2024-08-05T07:50:12.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222272,1722844212877,-1000.0,0.00032855,30,"2024-08-05T07:50:12.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222273,1722844212920,-1000.0,0.00032855,30,"2024-08-05T07:50:12.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222274,1722844212963,-1688.766772,0.00032855,30,"2024-08-05T07:50:12.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222275,1722844213006,-400.0,0.00032855,30,"2024-08-05T07:50:13.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222276,1722844213050,-400.0,0.00032855,30,"2024-08-05T07:50:13.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222277,1722844213092,-681.595632,0.00032855,30,"2024-08-05T07:50:13.092",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222278,1722844216330,150.0,0.00034548,10,"2024-08-05T07:50:16.330",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222279,1722844216431,340.79023826,0.00025,7,"2024-08-05T07:50:16.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222280,1722844216798,7500.0,0.000109,2,"2024-08-05T07:50:16.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222281,1722844217936,200.16,0.00024995,5,"2024-08-05T07:50:17.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222282,1722844218834,4903.10778903,0.00015,7,"2024-08-05T07:50:18.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222283,1722844219090,9216.02,0.00027397,10,"2024-08-05T07:50:19.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222284,1722844219948,151.0,0.00025,7,"2024-08-05T07:50:19.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222285,1722844220048,151.0,0.00025,7,"2024-08-05T07:50:20.048",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222286,1722844220124,151.0,0.00025,7,"2024-08-05T07:50:20.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222287,1722844220205,151.0,0.00025,7,"2024-08-05T07:50:20.205",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222288,1722844220443,7680.01,0.00027397,10,"2024-08-05T07:50:20.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222289,1722844221081,1135.0,0.000152,2,"2024-08-05T07:50:21.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222290,1722844221449,182.256103,0.00025,7,"2024-08-05T07:50:21.449",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222291,1722844223416,197.84,0.00033076,5,"2024-08-05T07:50:23.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222292,1722844223496,10000.0,0.0003,15,"2024-08-05T07:50:23.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222293,1722844223644,6400.01,0.00027397,10,"2024-08-05T07:50:23.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222294,1722844224363,1086.64,0.00032876,120,"2024-08-05T07:50:24.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222295,1722844224434,1086.64,0.00032876,120,"2024-08-05T07:50:24.434",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222296,1722844224504,1086.64,0.00032876,120,"2024-08-05T07:50:24.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222297,1722844224579,1086.64,0.00032876,120,"2024-08-05T07:50:24.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222298,1722844224652,1086.64,0.00032876,120,"2024-08-05T07:50:24.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222299,1722844224739,1086.64,0.00032876,120,"2024-08-05T07:50:24.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222300,1722844224813,1086.64,0.00032876,120,"2024-08-05T07:50:24.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222301,1722844224885,1086.64,0.00032876,120,"2024-08-05T07:50:24.885",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222302,1722844224956,1086.64,0.00032876,120,"2024-08-05T07:50:24.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222303,1722844225027,1086.64,0.00032876,120,"2024-08-05T07:50:25.027",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222304,1722844225108,1086.64,0.00032876,120,"2024-08-05T07:50:25.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222305,1722844225195,1086.64,0.00032876,120,"2024-08-05T07:50:25.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222306,1722844225265,1086.64,0.00032876,120,"2024-08-05T07:50:25.265",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222307,1722844225387,1086.64,0.00032876,120,"2024-08-05T07:50:25.387",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222308,1722844225461,1086.64,0.00032876,120,"2024-08-05T07:50:25.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222309,1722844225523,5333.34,0.00027397,10,"2024-08-05T07:50:25.523",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222310,1722844225573,1086.64,0.00032876,120,"2024-08-05T07:50:25.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222311,1722844225654,1086.64,0.00032876,120,"2024-08-05T07:50:25.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222312,1722844225743,1086.64,0.00032876,120,"2024-08-05T07:50:25.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222313,1722844225846,1086.64,0.00032876,120,"2024-08-05T07:50:25.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222314,1722844225914,1086.64,0.00032876,120,"2024-08-05T07:50:25.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222315,1722844225988,1086.64,0.00032876,120,"2024-08-05T07:50:25.988",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222316,1722844226262,1086.64,0.00032876,120,"2024-08-05T07:50:26.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222317,1722844226989,1086.64,0.00032876,120,"2024-08-05T07:50:26.989",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222318,1722844227050,1086.64068837,0.00032876,120,"2024-08-05T07:50:27.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222319,1722844227430,240.83453941,0.00033208,30,"2024-08-05T07:50:27.430",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222320,1722844227817,4444.45,0.00027397,10,"2024-08-05T07:50:27.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222321,1722844228398,383.65538882,0.0003,30,"2024-08-05T07:50:28.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222322,1722844228556,343.40015915,0.00033208,10,"2024-08-05T07:50:28.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222323,1722844228665,2392.0,0.000327,35,"2024-08-05T07:50:28.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222324,1722844228763,665.1847997,0.0003,15,"2024-08-05T07:50:28.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222325,1722844228992,202.32,0.00033076,5,"2024-08-05T07:50:28.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222326,1722844229577,540528.42121162,0.00025,11,"2024-08-05T07:50:29.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222327,1722844229772,1000.0,0.00036,120,"2024-08-05T07:50:29.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222328,1722844230287,1000.0,0.00036,120,"2024-08-05T07:50:30.287",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222329,1722844230801,383.65538882,0.0003,30,"2024-08-05T07:50:30.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222330,1722844231769,500.0,0.00039,120,"2024-08-05T07:50:31.769",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222361,1722844232432,2034.14,0.00032855,6,"2024-08-05T07:50:32.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222362,1722844232503,2034.14,0.00032855,8,"2024-08-05T07:50:32.503",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222365,1722844232586,2034.14,0.00032855,10,"2024-08-05T07:50:32.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222374,1722844232673,2034.14,0.00032855,12,"2024-08-05T07:50:32.673",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222384,1722844232739,2034.14,0.00032855,14,"2024-08-05T07:50:32.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222422,1722844233044,2034.14,0.00032855,16,"2024-08-05T07:50:33.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222423,1722844233185,2034.14,0.00032855,18,"2024-08-05T07:50:33.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222424,1722844233292,2034.14,0.00032855,20,"2024-08-05T07:50:33.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222425,1722844233361,2034.14,0.00032855,22,"2024-08-05T07:50:33.361",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222426,1722844233433,2034.14,0.00032855,24,"2024-08-05T07:50:33.433",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222427,1722844233508,2034.14,0.00032855,26,"2024-08-05T07:50:33.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222428,1722844233591,2034.14,0.00032855,28,"2024-08-05T07:50:33.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222429,1722844233705,2034.14,0.00032855,30,"2024-08-05T07:50:33.705",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222430,1722844233782,2034.14,0.00032855,32,"2024-08-05T07:50:33.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222431,1722844233856,2034.14,0.00032855,34,"2024-08-05T07:50:33.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222432,1722844233948,2034.14,0.00032855,36,"2024-08-05T07:50:33.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222433,1722844234029,2034.14,0.00032855,38,"2024-08-05T07:50:34.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222434,1722844234103,2034.14,0.00032855,40,"2024-08-05T07:50:34.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222435,1722844234177,2034.14,0.00032855,40,"2024-08-05T07:50:34.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222436,1722844234276,2034.14,0.00032855,40,"2024-08-05T07:50:34.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222437,1722844234390,2034.14,0.00032855,40,"2024-08-05T07:50:34.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222438,1722844234508,201.82,0.00033076,5,"2024-08-05T07:50:34.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222439,1722844234569,2034.14824256,0.00032855,40,"2024-08-05T07:50:34.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222440,1722844235154,383.65538882,0.0003,30,"2024-08-05T07:50:35.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222441,1722844236353,1000.0,0.00036,120,"2024-08-05T07:50:36.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222442,1722844236564,203.14,0.00033076,5,"2024-08-05T07:50:36.564",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222443,1722844237670,461.5129555,0.00039,120,"2024-08-05T07:50:37.670",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222503,1722844238476,1273.70592488,0.00036,120,"2024-08-05T07:50:38.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222586,1722844239944,345931.755717,0.0002499,5,"2024-08-05T07:50:39.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222614,1722844240199,383.65538882,0.0003,30,"2024-08-05T07:50:40.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222617,1722844240533,199.81,0.0003285,5,"2024-08-05T07:50:40.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222618,1722844241626,3703.71,0.00027397,10,"2024-08-05T07:50:41.626",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222619,1722844241785,481642.9830035,0.00025,11,"2024-08-05T07:50:41.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222809,1722844248752,526.312,0.000152,2,"2024-08-05T07:50:48.752",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222810,1722844249076,-225.59278676,0.00021,2,"2024-08-05T07:50:49.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222811,1722844249086,-324.14261969,0.00021,2,"2024-08-05T07:50:49.086",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222812,1722844249095,-226.0,0.000224,2,"2024-08-05T07:50:49.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222813,1722844249104,-75.32459355,0.000229,2,"2024-08-05T07:50:49.104",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222814,1722844249120,-5809.4321742,0.000229,2,"2024-08-05T07:50:49.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222815,1722844249132,-361.36554768,0.000229,2,"2024-08-05T07:50:49.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222816,1722844249168,-619.65012665,0.000229,2,"2024-08-05T07:50:49.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222817,1722844249179,-3094.2,0.000229,2,"2024-08-05T07:50:49.179",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222818,1722844249191,-354.20385792,0.000229,2,"2024-08-05T07:50:49.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222819,1722844249201,-499.99,0.000229,2,"2024-08-05T07:50:49.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222820,1722844249213,-85.00614208,0.00023481,2,"2024-08-05T07:50:49.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222821,1722844249226,-164.99385792,0.00023481,2,"2024-08-05T07:50:49.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222822,1722844249236,-2751.0,0.00023638,2,"2024-08-05T07:50:49.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222823,1722844249246,-8122.91757505,0.00023701,2,"2024-08-05T07:50:49.246",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222824,1722844249257,-4054.52126582,0.00023701,2,"2024-08-05T07:50:49.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222825,1722844249269,-4633.01478385,0.00023701,2,"2024-08-05T07:50:49.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222826,1722844249281,-1956.37593354,0.00023701,2,"2024-08-05T07:50:49.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222827,1722844249293,-7887.55159708,0.00023701,2,"2024-08-05T07:50:49.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222828,1722844249305,-5439.96,0.00023701,2,"2024-08-05T07:50:49.305",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222829,1722844249316,-543.83019264,0.00023701,2,"2024-08-05T07:50:49.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222830,1722844249327,-2371.8,0.00023701,2,"2024-08-05T07:50:49.327",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222831,1722844249339,-2091.48865202,0.00023701,2,"2024-08-05T07:50:49.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222832,1722844249348,-150.0,0.00023838,2,"2024-08-05T07:50:49.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222833,1722844249358,-200.0,0.00023957,2,"2024-08-05T07:50:49.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222834,1722844249367,-8811.91310596,0.00024352,2,"2024-08-05T07:50:49.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222835,1722844249379,-36700.79630681,0.00024352,2,"2024-08-05T07:50:49.379",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222836,1722844249395,-719.4241955,0.00024352,2,"2024-08-05T07:50:49.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222837,1722844249406,-2343.81879173,0.00024352,2,"2024-08-05T07:50:49.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222838,1722844249416,-500.0,0.00024473,2,"2024-08-05T07:50:49.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222839,1722844249425,-150.0,0.00024474,2,"2024-08-05T07:50:49.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222840,1722844249435,-1060.74,0.00024666,2,"2024-08-05T07:50:49.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222841,1722844249445,-1632.63275474,0.000249,2,"2024-08-05T07:50:49.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222842,1722844249458,-365.35210606,0.000249,2,"2024-08-05T07:50:49.458",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222843,1722844249474,-2138.25406305,0.000249,2,"2024-08-05T07:50:49.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222844,1722844249728,-5863.76107615,0.000249,2,"2024-08-05T07:50:49.728",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222845,1722844249751,-1000.0,0.000249,2,"2024-08-05T07:50:49.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222846,1722844249778,-1396.4382,0.000249,2,"2024-08-05T07:50:49.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222847,1722844249801,-216.76386368,0.000249,2,"2024-08-05T07:50:49.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222848,1722844249824,-223.21652696,0.000249,2,"2024-08-05T07:50:49.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222849,1722844249853,-156.07,0.000249,31,"2024-08-05T07:50:49.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222850,1722844249880,-156.07,0.000249,31,"2024-08-05T07:50:49.880",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222851,1722844249909,-156.07,0.000249,31,"2024-08-05T07:50:49.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222852,1722844249944,-156.07,0.000249,31,"2024-08-05T07:50:49.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222853,1722844249970,-156.07,0.000249,31,"2024-08-05T07:50:49.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222854,1722844249992,-7500.0,0.000249,2,"2024-08-05T07:50:49.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222855,1722844250019,-1080.0,0.000249,2,"2024-08-05T07:50:50.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222856,1722844250040,-150.0,0.00024986,2,"2024-08-05T07:50:50.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222857,1722844250062,-1000.0,0.00024999,2,"2024-08-05T07:50:50.062",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222858,1722844250085,-500.0,0.00024999,2,"2024-08-05T07:50:50.085",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222859,1722844250107,-297.69050848,0.00024999,2,"2024-08-05T07:50:50.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222860,1722844250132,-582.66487169,0.00024999,2,"2024-08-05T07:50:50.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222861,1722844250159,-502.11053714,0.00024999,2,"2024-08-05T07:50:50.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222862,1722844250182,-500.0,0.00024999,2,"2024-08-05T07:50:50.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222863,1722844250208,-500.0,0.00024999,2,"2024-08-05T07:50:50.208",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222864,1722844250230,-1547.34199472,0.00025,2,"2024-08-05T07:50:50.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222865,1722844250255,-472962.36856016,0.00025,11,"2024-08-05T07:50:50.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222866,1722844250278,-382202.33135964,0.00025,2,"2024-08-05T07:50:50.278",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222867,1722844250408,-17003.49677262,0.00025,2,"2024-08-05T07:50:50.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222868,1722844250420,-7488.22927457,0.00025,2,"2024-08-05T07:50:50.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222869,1722844250431,-675.54813812,0.00025,2,"2024-08-05T07:50:50.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222870,1722844250444,-437.42712482,0.00025,2,"2024-08-05T07:50:50.444",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222871,1722844250459,-402.40726756,0.00025,2,"2024-08-05T07:50:50.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222872,1722844250471,-1270.2232362,0.00025,2,"2024-08-05T07:50:50.471",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222873,1722844250482,-6699.10243265,0.00025,2,"2024-08-05T07:50:50.482",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222874,1722844250494,-395.34046458,0.00025,2,"2024-08-05T07:50:50.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222875,1722844250513,-10623.92120317,0.00025,2,"2024-08-05T07:50:50.513",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222876,1722844250524,-9257.565367,0.00025,2,"2024-08-05T07:50:50.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222877,1722844250535,-792.56,0.00025,2,"2024-08-05T07:50:50.535",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222878,1722844250548,-343.85707999,0.00025,2,"2024-08-05T07:50:50.548",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222879,1722844250559,-1293.8662531,0.00025,2,"2024-08-05T07:50:50.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222880,1722844250570,-795.2682055,0.00025,2,"2024-08-05T07:50:50.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222881,1722844250581,-1007.38297438,0.00025,2,"2024-08-05T07:50:50.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222882,1722844250596,-28138.33616414,0.00025,2,"2024-08-05T07:50:50.596",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222883,1722844250675,-1921.15156116,0.00025,2,"2024-08-05T07:50:50.675",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222884,1722844250686,-3040.21925122,0.00025,2,"2024-08-05T07:50:50.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222885,1722844251073,-5245.6,0.00025,2,"2024-08-05T07:50:51.073",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222886,1722844251084,-265.385,0.00025,2,"2024-08-05T07:50:51.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222887,1722844251231,-587.35399215,0.00025,2,"2024-08-05T07:50:51.231",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222888,1722844251242,-5307.9,0.00025,2,"2024-08-05T07:50:51.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222889,1722844251253,-711.24,0.00025,2,"2024-08-05T07:50:51.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222890,1722844251264,-1323.72601942,0.00025,2,"2024-08-05T07:50:51.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222891,1722844251279,-907.65657637,0.00025,2,"2024-08-05T07:50:51.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222892,1722844251290,-1460.32639976,0.00025,2,"2024-08-05T07:50:51.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222893,1722844251310,-6792.01728347,0.00025,2,"2024-08-05T07:50:51.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222894,1722844251322,-4925.39450496,0.00025,2,"2024-08-05T07:50:51.322",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222895,1722844251383,1838.688,0.00014883,2,"2024-08-05T07:50:51.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222896,1722844251443,-1002.27724968,0.00014883,2,"2024-08-05T07:50:51.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222897,1722844251453,-8.94041698,0.00025,2,"2024-08-05T07:50:51.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222898,1722844251464,-1653.04382355,0.00025,2,"2024-08-05T07:50:51.464",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222899,1722844251475,-4382.64598645,0.00025,2,"2024-08-05T07:50:51.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222900,1722844251488,-369.29730818,0.00025,2,"2024-08-05T07:50:51.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222901,1722844251499,-10554.74607381,0.00025,2,"2024-08-05T07:50:51.499",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222902,1722844251510,-315.48,0.00025,2,"2024-08-05T07:50:51.510",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222903,1722844251522,-395.5590843,0.00025,2,"2024-08-05T07:50:51.522",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222904,1722844251533,-424270.93798643,0.00025,2,"2024-08-05T07:50:51.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222905,1722844251544,-69674.0,0.00025,2,"2024-08-05T07:50:51.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222906,1722844251560,-535.6088233,0.00025,2,"2024-08-05T07:50:51.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222907,1722844251961,-305.89,0.00025,2,"2024-08-05T07:50:51.961",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222908,1722844251979,-52695.28191777,0.00025,2,"2024-08-05T07:50:51.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222909,1722844251995,-1064.00008,0.00025,2,"2024-08-05T07:50:51.995",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222910,1722844252006,-2806.0602572,0.00025,2,"2024-08-05T07:50:52.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222911,1722844252018,-1605.35180376,0.00025,2,"2024-08-05T07:50:52.018",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222912,1722844252029,-601.63357335,0.00025,2,"2024-08-05T07:50:52.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222913,1722844252040,-26210.23962476,0.00025,2,"2024-08-05T07:50:52.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222914,1722844252052,-39977.64180118,0.00025,2,"2024-08-05T07:50:52.052",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222915,1722844252064,-17720.0,0.00025,2,"2024-08-05T07:50:52.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222916,1722844252242,-914.997,0.00014883,2,"2024-08-05T07:50:52.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222917,1722844252253,-2308.78523856,0.00014883,2,"2024-08-05T07:50:52.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222918,1722844252264,-301.62112266,0.00014883,2,"2024-08-05T07:50:52.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222919,1722844252276,-815.44881082,0.00014883,2,"2024-08-05T07:50:52.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222920,1722844252561,-326.56687295,0.00014883,2,"2024-08-05T07:50:52.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222921,1722844252573,-343.66729895,0.00014883,2,"2024-08-05T07:50:52.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222922,1722844252583,-372.09192864,0.00025,2,"2024-08-05T07:50:52.583",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222923,1722844252598,-1580.265,0.00025,2,"2024-08-05T07:50:52.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222924,1722844252609,-477840.47320926,0.00025,2,"2024-08-05T07:50:52.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222925,1722844252620,-592935.28198876,0.00025,2,"2024-08-05T07:50:52.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222926,1722844278144,-708.94195609,0.00036,120,"2024-08-05T07:51:18.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222927,1722844278198,-1978.8,0.00039726,120,"2024-08-05T07:51:18.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222928,1722844278242,-1978.8,0.00040246,120,"2024-08-05T07:51:18.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222929,1722844278280,-1978.8,0.00040767,120,"2024-08-05T07:51:18.280",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222930,1722844278322,-1978.8,0.00041287,120,"2024-08-05T07:51:18.322",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222931,1722844278361,-1978.8,0.00041808,120,"2024-08-05T07:51:18.361",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222932,1722844278402,-150.0,0.00042177,120,"2024-08-05T07:51:18.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222933,1722844278450,-1978.8,0.00042328,120,"2024-08-05T07:51:18.450",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222934,1722844278493,-150.0,0.00042397,120,"2024-08-05T07:51:18.493",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222935,1722844278533,-150.0,0.00042443,120,"2024-08-05T07:51:18.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222936,1722844278879,-1978.8,0.00042849,120,"2024-08-05T07:51:18.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222937,1722844278923,-155.0,0.00043,120,"2024-08-05T07:51:18.923",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222938,1722844278966,-155.0,0.00043,120,"2024-08-05T07:51:18.966",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222939,1722844279008,-155.0,0.00043,120,"2024-08-05T07:51:19.008",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222940,1722844279053,-269.82156973,0.00043,120,"2024-08-05T07:51:19.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222941,1722844279097,-1978.8,0.00043369,120,"2024-08-05T07:51:19.097",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222942,1722844279141,-500.0,0.00043835,60,"2024-08-05T07:51:19.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222943,1722844279192,-1514.1,0.00043835,60,"2024-08-05T07:51:19.192",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222944,1722844279234,-500.0,0.00043835,60,"2024-08-05T07:51:19.234",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222945,1722844279277,-500.0,0.00043835,60,"2024-08-05T07:51:19.277",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222946,1722844279318,-500.0,0.00043835,60,"2024-08-05T07:51:19.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222947,1722844279359,-500.0,0.00043835,60,"2024-08-05T07:51:19.359",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222948,1722844279401,-2020.55,0.00043835,60,"2024-08-05T07:51:19.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222949,1722844279447,-500.0,0.00043835,60,"2024-08-05T07:51:19.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222950,1722844279488,-2020.55,0.00043835,60,"2024-08-05T07:51:19.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222951,1722844279527,-2020.55,0.00043835,60,"2024-08-05T07:51:19.527",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222952,1722844279566,-500.0,0.00043835,60,"2024-08-05T07:51:19.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222953,1722844279607,-2020.55,0.00043835,60,"2024-08-05T07:51:19.607",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222954,1722844279647,-2020.55,0.00043835,60,"2024-08-05T07:51:19.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222955,1722844279694,-6147.24,0.00043835,60,"2024-08-05T07:51:19.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222956,1722844279735,-2020.55,0.00043835,60,"2024-08-05T07:51:19.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222957,1722844279778,-500.0,0.00043835,60,"2024-08-05T07:51:19.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222958,1722844279820,-2020.55,0.00043835,60,"2024-08-05T07:51:19.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222959,1722844279865,-2020.55,0.00043835,60,"2024-08-05T07:51:19.865",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222960,1722844279911,-2020.55,0.00043835,60,"2024-08-05T07:51:19.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222961,1722844279955,-2020.55,0.00043835,60,"2024-08-05T07:51:19.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222962,1722844279998,-2020.55,0.00043835,60,"2024-08-05T07:51:19.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222963,1722844280039,-2020.55,0.00043835,60,"2024-08-05T07:51:20.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222964,1722844280081,-2020.55,0.00043835,60,"2024-08-05T07:51:20.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222965,1722844280123,-2020.55,0.00043835,60,"2024-08-05T07:51:20.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222966,1722844280171,-5685.69,0.00043835,60,"2024-08-05T07:51:20.171",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222967,1722844280214,-2020.55,0.00043835,60,"2024-08-05T07:51:20.214",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222968,1722844280255,-500.0,0.00043835,60,"2024-08-05T07:51:20.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222969,1722844280297,-2020.55,0.00043835,60,"2024-08-05T07:51:20.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222970,1722844280338,-2020.55,0.00043835,60,"2024-08-05T07:51:20.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222971,1722844280380,-2020.55,0.00043835,60,"2024-08-05T07:51:20.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222972,1722844280424,-2020.55,0.00043835,60,"2024-08-05T07:51:20.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222973,1722844280467,-1120.75,0.00043835,60,"2024-08-05T07:51:20.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222974,1722844280509,-2020.55,0.00043835,60,"2024-08-05T07:51:20.509",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222975,1722844280551,-2020.55,0.00043835,60,"2024-08-05T07:51:20.551",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222976,1722844280592,-2020.55,0.00043835,60,"2024-08-05T07:51:20.592",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222977,1722844280633,-1083.77,0.00043835,60,"2024-08-05T07:51:20.633",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222978,1722844280679,-500.0,0.00043835,60,"2024-08-05T07:51:20.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222979,1722844280720,-2020.55,0.00043835,60,"2024-08-05T07:51:20.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222980,1722844280760,-2020.76140571,0.00043835,60,"2024-08-05T07:51:20.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222981,1722844280804,-545.43,0.00043835,60,"2024-08-05T07:51:20.804",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222982,1722844280851,-500.0,0.00043835,60,"2024-08-05T07:51:20.851",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222983,1722844280897,-500.0,0.00043835,60,"2024-08-05T07:51:20.897",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222984,1722844280948,-819.79,0.00043835,60,"2024-08-05T07:51:20.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222985,1722844280994,-2559.9,0.00043835,60,"2024-08-05T07:51:20.994",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222986,1722844281038,-500.0,0.00043835,60,"2024-08-05T07:51:21.038",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222987,1722844281082,-501.22461755,0.00043835,60,"2024-08-05T07:51:21.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222988,1722844281126,-500.0,0.00043835,60,"2024-08-05T07:51:21.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222989,1722844281173,-7634.34,0.00043835,60,"2024-08-05T07:51:21.173",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222990,1722844281218,-757.51,0.00043835,60,"2024-08-05T07:51:21.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222991,1722844281264,-500.0,0.00043835,60,"2024-08-05T07:51:21.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222992,1722844281305,-500.0,0.00043835,60,"2024-08-05T07:51:21.305",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222993,1722844281347,-500.0,0.00043835,60,"2024-08-05T07:51:21.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222994,1722844281391,-1691.52,0.00043835,120,"2024-08-05T07:51:21.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222995,1722844281435,-3039.42,0.00043835,60,"2024-08-05T07:51:21.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222996,1722844281478,-203.8975634,0.00043835,60,"2024-08-05T07:51:21.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222997,1722844281521,-762.12,0.00043835,60,"2024-08-05T07:51:21.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222998,1722844281561,-5715.08,0.00043835,60,"2024-08-05T07:51:21.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334222999,1722844281604,-500.0,0.00043835,60,"2024-08-05T07:51:21.604",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223000,1722844281647,-942.51,0.00043835,60,"2024-08-05T07:51:21.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223001,1722844281692,-500.0,0.00043835,60,"2024-08-05T07:51:21.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223002,1722844281734,-500.0,0.00043835,60,"2024-08-05T07:51:21.734",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223003,1722844281777,-500.0,0.00043835,60,"2024-08-05T07:51:21.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223004,1722844281820,-500.0,0.00043835,60,"2024-08-05T07:51:21.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223005,1722844281867,-1701.93,0.00043835,60,"2024-08-05T07:51:21.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223006,1722844281911,-1538.2,0.00043835,60,"2024-08-05T07:51:21.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223007,1722844281957,-500.0,0.00043835,60,"2024-08-05T07:51:21.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223008,1722844282002,-500.0,0.00043835,60,"2024-08-05T07:51:22.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223009,1722844282046,-1501.63,0.00043835,60,"2024-08-05T07:51:22.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223010,1722844282091,-1734.86,0.00043835,60,"2024-08-05T07:51:22.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223011,1722844282143,-3873.01,0.00043835,60,"2024-08-05T07:51:22.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223012,1722844282187,-1000.0,0.00043835,120,"2024-08-05T07:51:22.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223013,1722844282230,-500.0,0.00043835,60,"2024-08-05T07:51:22.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223014,1722844282275,-3131.39,0.00043835,60,"2024-08-05T07:51:22.275",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223015,1722844282317,-500.0,0.00043835,60,"2024-08-05T07:51:22.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223016,1722844282359,-2000.99,0.00043835,60,"2024-08-05T07:51:22.359",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223017,1722844282403,-500.0,0.00043835,60,"2024-08-05T07:51:22.403",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223018,1722844282448,-501.93954238,0.00043835,60,"2024-08-05T07:51:22.448",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223019,1722844282491,-500.0,0.00043835,60,"2024-08-05T07:51:22.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223020,1722844282533,-2258.42,0.00043835,60,"2024-08-05T07:51:22.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223021,1722844282576,-539.06,0.00043835,60,"2024-08-05T07:51:22.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223022,1722844282620,-612.37197404,0.00043835,60,"2024-08-05T07:51:22.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223023,1722844282666,-526.22,0.00043835,60,"2024-08-05T07:51:22.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223024,1722844282710,-994.12,0.00043835,60,"2024-08-05T07:51:22.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223025,1722844282754,-500.0,0.00043835,60,"2024-08-05T07:51:22.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223026,1722844282798,-4671.38,0.00043835,60,"2024-08-05T07:51:22.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223027,1722844282842,-2531.92,0.00043835,60,"2024-08-05T07:51:22.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223028,1722844282885,-795.53,0.00043835,60,"2024-08-05T07:51:22.885",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223029,1722844282928,-2898.53,0.00043835,60,"2024-08-05T07:51:22.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223030,1722844282970,-1013.78,0.00043835,60,"2024-08-05T07:51:22.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223031,1722844283017,-2423.98,0.00043835,60,"2024-08-05T07:51:23.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223032,1722844283063,-201.3528918,0.00043835,60,"2024-08-05T07:51:23.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223033,1722844283109,-4484.07,0.00043835,60,"2024-08-05T07:51:23.109",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223034,1722844283156,-1156.86,0.00043835,60,"2024-08-05T07:51:23.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223035,1722844283209,-12434.36,0.00043835,60,"2024-08-05T07:51:23.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223036,1722844283259,-500.0,0.00043835,60,"2024-08-05T07:51:23.259",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223037,1722844283305,-500.0,0.00043835,60,"2024-08-05T07:51:23.305",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223038,1722844283350,-1992.06,0.00043835,60,"2024-08-05T07:51:23.350",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223039,1722844283625,-2009.55,0.00043835,60,"2024-08-05T07:51:23.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223040,1722844283672,-1305.57,0.00043835,60,"2024-08-05T07:51:23.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223041,1722844283716,-6732.94,0.00043835,60,"2024-08-05T07:51:23.716",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223042,1722844283761,-500.0,0.00043835,60,"2024-08-05T07:51:23.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223043,1722844283804,-577.56,0.00043835,60,"2024-08-05T07:51:23.804",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223044,1722844283847,-500.0,0.00043835,60,"2024-08-05T07:51:23.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223045,1722844283890,-500.0,0.00043835,60,"2024-08-05T07:51:23.890",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223046,1722844283934,-500.0,0.00043835,60,"2024-08-05T07:51:23.934",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223047,1722844283979,-500.0,0.00043835,60,"2024-08-05T07:51:23.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223048,1722844284025,-500.0,0.00043835,60,"2024-08-05T07:51:24.025",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223049,1722844284070,-500.0,0.00043835,60,"2024-08-05T07:51:24.070",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223050,1722844284115,-500.0,0.00043835,60,"2024-08-05T07:51:24.115",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223051,1722844284162,-65925.18,0.00043835,60,"2024-08-05T07:51:24.162",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223052,1722844284218,-897.39,0.00043835,60,"2024-08-05T07:51:24.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223053,1722844284265,-3825.24,0.00043835,60,"2024-08-05T07:51:24.265",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223054,1722844284309,-3070.41,0.00043835,60,"2024-08-05T07:51:24.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223055,1722844284352,-500.0,0.00043835,60,"2024-08-05T07:51:24.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223056,1722844284394,-594.21,0.00043835,60,"2024-08-05T07:51:24.394",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223057,1722844284440,-34749.06,0.00043835,60,"2024-08-05T07:51:24.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223058,1722844284483,-500.0,0.00043835,60,"2024-08-05T07:51:24.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223059,1722844284526,-649.35,0.00043835,60,"2024-08-05T07:51:24.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223060,1722844284569,-3343.68,0.00043835,60,"2024-08-05T07:51:24.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223061,1722844284611,-500.0,0.00043835,60,"2024-08-05T07:51:24.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223062,1722844284652,-1067.12,0.00043835,60,"2024-08-05T07:51:24.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223063,1722844284700,-500.0,0.00043835,60,"2024-08-05T07:51:24.700",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223064,1722844284742,-500.0,0.00043835,60,"2024-08-05T07:51:24.742",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223065,1722844284787,-1581.34,0.00043835,60,"2024-08-05T07:51:24.787",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223066,1722844284831,-500.0,0.00043835,60,"2024-08-05T07:51:24.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223067,1722844284874,-500.0,0.00043835,60,"2024-08-05T07:51:24.874",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223068,1722844284920,-6415.57,0.00043835,60,"2024-08-05T07:51:24.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223069,1722844284963,-774.59,0.00043835,60,"2024-08-05T07:51:24.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223070,1722844285008,-2971.79,0.00043835,60,"2024-08-05T07:51:25.008",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223071,1722844285049,-567.61800293,0.00043835,60,"2024-08-05T07:51:25.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223072,1722844285091,-500.0,0.00043835,60,"2024-08-05T07:51:25.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223073,1722844285137,-500.0,0.00043835,60,"2024-08-05T07:51:25.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223074,1722844285182,-500.0,0.00043835,60,"2024-08-05T07:51:25.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223075,1722844285225,-1562.84,0.00043835,60,"2024-08-05T07:51:25.225",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223076,1722844285267,-4611.19,0.00043835,60,"2024-08-05T07:51:25.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223077,1722844285307,-500.0,0.00043835,60,"2024-08-05T07:51:25.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223078,1722844285348,-729.39,0.00043835,60,"2024-08-05T07:51:25.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223079,1722844285388,-500.0,0.00043835,60,"2024-08-05T07:51:25.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223080,1722844285431,-500.0,0.00043835,60,"2024-08-05T07:51:25.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223081,1722844285473,-574.61,0.00043835,60,"2024-08-05T07:51:25.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223082,1722844285516,-500.0,0.00043835,60,"2024-08-05T07:51:25.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223083,1722844285560,-500.0,0.00043835,60,"2024-08-05T07:51:25.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223084,1722844285603,-590.12,0.00043835,60,"2024-08-05T07:51:25.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223085,1722844285645,-2049.21,0.00043835,60,"2024-08-05T07:51:25.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223086,1722844285688,-3397.44,0.00043835,60,"2024-08-05T07:51:25.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223087,1722844285730,-746.0,0.00043835,60,"2024-08-05T07:51:25.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223088,1722844285774,-500.0,0.00043835,60,"2024-08-05T07:51:25.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223089,1722844285817,-1277.52,0.00043835,60,"2024-08-05T07:51:25.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223090,1722844285860,-1906.76,0.00043835,60,"2024-08-05T07:51:25.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223091,1722844285902,-500.0,0.00043835,60,"2024-08-05T07:51:25.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223092,1722844285946,-1650.51,0.00043835,60,"2024-08-05T07:51:25.946",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223093,1722844285988,-937.35,0.00043835,60,"2024-08-05T07:51:25.988",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223094,1722844286032,-4075.23,0.00043835,60,"2024-08-05T07:51:26.032",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223095,1722844286076,-672.69,0.00043835,60,"2024-08-05T07:51:26.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223096,1722844286122,-500.0,0.00043835,60,"2024-08-05T07:51:26.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223097,1722844286169,-1260.12,0.00043835,60,"2024-08-05T07:51:26.169",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223098,1722844286215,-500.0,0.00043835,60,"2024-08-05T07:51:26.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223099,1722844286260,-500.0,0.00043835,60,"2024-08-05T07:51:26.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223100,1722844286304,-500.0,0.00043835,60,"2024-08-05T07:51:26.304",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223101,1722844286346,-345.75880562,0.00043835,60,"2024-08-05T07:51:26.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223102,1722844286388,-587.05,0.00043835,60,"2024-08-05T07:51:26.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223103,1722844286432,-500.15162706,0.00043835,60,"2024-08-05T07:51:26.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223104,1722844286477,-500.0,0.00043835,60,"2024-08-05T07:51:26.477",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223105,1722844286520,-2476.55,0.00043835,60,"2024-08-05T07:51:26.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223106,1722844286561,-500.0,0.00043835,60,"2024-08-05T07:51:26.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223107,1722844286604,-500.0,0.00043835,60,"2024-08-05T07:51:26.604",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223108,1722844286645,-1674.22,0.00043835,60,"2024-08-05T07:51:26.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223109,1722844286690,-2749.98,0.00043835,60,"2024-08-05T07:51:26.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223110,1722844286733,-500.0,0.00043835,60,"2024-08-05T07:51:26.733",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223111,1722844286778,-500.0,0.00043835,60,"2024-08-05T07:51:26.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223112,1722844286820,-500.0,0.00043835,60,"2024-08-05T07:51:26.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223113,1722844286864,-500.0,0.00043835,60,"2024-08-05T07:51:26.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223114,1722844286909,-500.0,0.00043835,60,"2024-08-05T07:51:26.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223115,1722844286956,-500.0,0.00043835,60,"2024-08-05T07:51:26.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223116,1722844287001,-500.0,0.00043835,60,"2024-08-05T07:51:27.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223117,1722844287045,-500.0,0.00043835,60,"2024-08-05T07:51:27.045",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223118,1722844287089,-500.0,0.00043835,60,"2024-08-05T07:51:27.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223119,1722844287135,-500.0,0.00043835,60,"2024-08-05T07:51:27.135",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223120,1722844287181,-1948.21,0.00043835,60,"2024-08-05T07:51:27.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223121,1722844287226,-2571.88,0.00043835,60,"2024-08-05T07:51:27.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223122,1722844287269,-500.0,0.00043835,60,"2024-08-05T07:51:27.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223123,1722844287312,-500.0,0.00043835,60,"2024-08-05T07:51:27.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223124,1722844287356,-500.0,0.00043835,60,"2024-08-05T07:51:27.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223125,1722844287399,-500.0,0.00043835,60,"2024-08-05T07:51:27.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223126,1722844287445,-517.29,0.00043835,60,"2024-08-05T07:51:27.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223127,1722844287489,-500.0,0.00043835,60,"2024-08-05T07:51:27.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223128,1722844287533,-892.58,0.00043835,60,"2024-08-05T07:51:27.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223129,1722844287575,-500.0,0.00043835,60,"2024-08-05T07:51:27.575",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223130,1722844287616,-500.0,0.00043835,60,"2024-08-05T07:51:27.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223131,1722844287659,-1692.47,0.00043835,60,"2024-08-05T07:51:27.659",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223132,1722844287706,-500.0,0.00043835,60,"2024-08-05T07:51:27.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223133,1722844287751,-500.0,0.00043835,60,"2024-08-05T07:51:27.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223134,1722844287796,-500.0,0.00043835,60,"2024-08-05T07:51:27.796",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223135,1722844287841,-500.0,0.00043835,60,"2024-08-05T07:51:27.841",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223136,1722844287885,-500.0,0.00043835,60,"2024-08-05T07:51:27.885",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223137,1722844287929,-573.1,0.00043835,60,"2024-08-05T07:51:27.929",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223138,1722844287972,-500.0,0.00043835,60,"2024-08-05T07:51:27.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223139,1722844288018,-1000.0,0.00043835,60,"2024-08-05T07:51:28.018",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223140,1722844288075,-780.68,0.00043835,60,"2024-08-05T07:51:28.075",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223141,1722844288118,-2283.78,0.00043835,60,"2024-08-05T07:51:28.118",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223142,1722844288160,-500.0,0.00043835,60,"2024-08-05T07:51:28.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223143,1722844288204,-500.0,0.00043835,60,"2024-08-05T07:51:28.204",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223144,1722844288468,-500.0,0.00043835,60,"2024-08-05T07:51:28.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223145,1722844288510,-500.0,0.00043835,60,"2024-08-05T07:51:28.510",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223146,1722844288550,-500.0,0.00043835,60,"2024-08-05T07:51:28.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223147,1722844288591,-500.0,0.00043835,60,"2024-08-05T07:51:28.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223148,1722844288632,-541.27,0.00043835,60,"2024-08-05T07:51:28.632",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223149,1722844288677,-539.25712628,0.00043835,60,"2024-08-05T07:51:28.677",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223150,1722844288718,-500.0,0.00043835,60,"2024-08-05T07:51:28.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223151,1722844288760,-500.0,0.00043835,60,"2024-08-05T07:51:28.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223152,1722844288801,-2155.96,0.00043835,60,"2024-08-05T07:51:28.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223153,1722844288844,-542.87,0.00043835,60,"2024-08-05T07:51:28.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223154,1722844288887,-1149.74,0.00043835,60,"2024-08-05T07:51:28.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223155,1722844288929,-500.0,0.00043835,60,"2024-08-05T07:51:28.929",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223156,1722844288970,-500.0,0.00043835,60,"2024-08-05T07:51:28.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223157,1722844289015,-500.0,0.00043835,60,"2024-08-05T07:51:29.015",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223158,1722844289056,-500.0,0.00043835,60,"2024-08-05T07:51:29.056",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223159,1722844289098,-533.66,0.00043835,60,"2024-08-05T07:51:29.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223160,1722844289144,-834.26,0.00043835,60,"2024-08-05T07:51:29.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223161,1722844289186,-1488.37,0.00043835,60,"2024-08-05T07:51:29.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223162,1722844289229,-1373.07,0.00043835,60,"2024-08-05T07:51:29.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223163,1722844289272,-4234.96,0.00043835,60,"2024-08-05T07:51:29.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223164,1722844289314,-500.0,0.00043835,60,"2024-08-05T07:51:29.314",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223165,1722844289357,-752.69,0.00043835,60,"2024-08-05T07:51:29.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223166,1722844289405,-500.0,0.00043835,60,"2024-08-05T07:51:29.405",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223167,1722844289459,-587.85,0.00043835,60,"2024-08-05T07:51:29.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223168,1722844289504,-500.0,0.00043835,60,"2024-08-05T07:51:29.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223169,1722844289548,-500.0,0.00043835,60,"2024-08-05T07:51:29.548",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223170,1722844289593,-500.0,0.00043835,60,"2024-08-05T07:51:29.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223171,1722844289635,-705.68,0.00043835,60,"2024-08-05T07:51:29.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223172,1722844289679,-500.0,0.00043835,60,"2024-08-05T07:51:29.679",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223173,1722844289721,-942.2,0.00043835,60,"2024-08-05T07:51:29.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223174,1722844289763,-500.0,0.00043835,60,"2024-08-05T07:51:29.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223175,1722844289808,-500.0,0.00043835,60,"2024-08-05T07:51:29.808",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223176,1722844289852,-500.0,0.00043835,60,"2024-08-05T07:51:29.852",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223177,1722844289895,-500.0,0.00043835,60,"2024-08-05T07:51:29.895",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223178,1722844289938,-500.0,0.00043835,60,"2024-08-05T07:51:29.938",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223179,1722844289980,-500.0,0.00043835,60,"2024-08-05T07:51:29.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223180,1722844290024,-500.0,0.00043835,60,"2024-08-05T07:51:30.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223181,1722844290066,-500.0,0.00043835,60,"2024-08-05T07:51:30.066",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223182,1722844290109,-500.0,0.00043835,60,"2024-08-05T07:51:30.109",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223183,1722844290154,-500.0,0.00043835,60,"2024-08-05T07:51:30.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223184,1722844290201,-500.0,0.00043835,60,"2024-08-05T07:51:30.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223185,1722844290243,-500.0,0.00043835,60,"2024-08-05T07:51:30.243",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223186,1722844290287,-305.75088706,0.00043835,60,"2024-08-05T07:51:30.287",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223187,1722844290331,-500.0,0.00043835,60,"2024-08-05T07:51:30.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223188,1722844290374,-500.0,0.00043835,60,"2024-08-05T07:51:30.374",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223189,1722844290416,-500.0,0.00043835,60,"2024-08-05T07:51:30.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223190,1722844290463,-920.47,0.00043835,60,"2024-08-05T07:51:30.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223191,1722844290504,-500.0,0.00043835,60,"2024-08-05T07:51:30.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223192,1722844290545,-500.0,0.00043835,60,"2024-08-05T07:51:30.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223193,1722844290585,-1642.38,0.00043835,60,"2024-08-05T07:51:30.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223194,1722844290625,-500.0,0.00043835,60,"2024-08-05T07:51:30.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223195,1722844290666,-1494.69,0.00043835,60,"2024-08-05T07:51:30.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223196,1722844290709,-226.83604997,0.00043835,60,"2024-08-05T07:51:30.709",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223197,1722844290748,-500.0,0.00043835,60,"2024-08-05T07:51:30.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223198,1722844290790,-500.0,0.00043835,60,"2024-08-05T07:51:30.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223199,1722844290834,-894.27,0.00043835,60,"2024-08-05T07:51:30.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223200,1722844290878,-611.26,0.00043835,60,"2024-08-05T07:51:30.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223201,1722844290921,-374.72,0.00043835,60,"2024-08-05T07:51:30.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223202,1722844290965,-334.63583165,0.00043835,60,"2024-08-05T07:51:30.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223203,1722844291007,-668.81,0.00043835,60,"2024-08-05T07:51:31.007",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223204,1722844291048,-500.0,0.00043835,60,"2024-08-05T07:51:31.048",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223205,1722844291090,-500.0,0.00043835,60,"2024-08-05T07:51:31.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223206,1722844291132,-827.23,0.00043835,60,"2024-08-05T07:51:31.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223207,1722844291190,-500.0,0.00043835,60,"2024-08-05T07:51:31.190",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223208,1722844291232,-500.0,0.00043835,60,"2024-08-05T07:51:31.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223209,1722844291272,-500.73421054,0.00043835,60,"2024-08-05T07:51:31.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223210,1722844291311,-998.89,0.00043835,60,"2024-08-05T07:51:31.311",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223211,1722844291351,-756.7,0.00043835,60,"2024-08-05T07:51:31.351",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223212,1722844291391,-500.0,0.00043835,60,"2024-08-05T07:51:31.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223213,1722844291435,-689.99,0.00043835,60,"2024-08-05T07:51:31.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223214,1722844291476,-500.0,0.00043835,60,"2024-08-05T07:51:31.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223215,1722844291518,-500.0,0.00043835,60,"2024-08-05T07:51:31.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223216,1722844291560,-646.36,0.00043835,60,"2024-08-05T07:51:31.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223217,1722844291600,-1058.87,0.00043835,60,"2024-08-05T07:51:31.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223218,1722844291640,-500.0,0.00043835,60,"2024-08-05T07:51:31.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223219,1722844291682,-500.0,0.00043835,60,"2024-08-05T07:51:31.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223220,1722844291723,-1016.88,0.00043835,60,"2024-08-05T07:51:31.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223221,1722844291765,-831.1,0.00043835,60,"2024-08-05T07:51:31.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223222,1722844291808,-500.0,0.00043835,60,"2024-08-05T07:51:31.808",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223223,1722844291850,-733.55,0.00043835,60,"2024-08-05T07:51:31.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223224,1722844291894,-923.06,0.00043835,60,"2024-08-05T07:51:31.894",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223225,1722844291942,-500.0,0.00043835,60,"2024-08-05T07:51:31.942",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223226,1722844291987,-500.0,0.00043835,60,"2024-08-05T07:51:31.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223227,1722844292032,-500.0,0.00043835,60,"2024-08-05T07:51:32.032",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223228,1722844292078,-500.0,0.00043835,60,"2024-08-05T07:51:32.078",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223229,1722844292121,-1988.88,0.00043835,60,"2024-08-05T07:51:32.121",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223230,1722844292166,-667.55,0.00043835,60,"2024-08-05T07:51:32.166",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223231,1722844292213,-500.68249927,0.00043835,60,"2024-08-05T07:51:32.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223232,1722844292256,-874.73,0.00043835,60,"2024-08-05T07:51:32.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223233,1722844292299,-500.0,0.00043835,60,"2024-08-05T07:51:32.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223234,1722844292342,-2759.05,0.00043835,60,"2024-08-05T07:51:32.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223235,1722844292384,-665.68,0.00043835,60,"2024-08-05T07:51:32.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223236,1722844292433,-500.0,0.00043835,60,"2024-08-05T07:51:32.433",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223237,1722844292478,-715.58,0.00043835,60,"2024-08-05T07:51:32.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223238,1722844292524,-1540.53,0.00043835,60,"2024-08-05T07:51:32.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223239,1722844292569,-500.0,0.00043835,60,"2024-08-05T07:51:32.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223240,1722844292615,-520.19714439,0.00043835,60,"2024-08-05T07:51:32.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223241,1722844292663,-1382.52,0.00043835,60,"2024-08-05T07:51:32.663",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223242,1722844292718,-500.0,0.00043835,60,"2024-08-05T07:51:32.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223243,1722844292765,-500.0,0.00043835,60,"2024-08-05T07:51:32.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223244,1722844292813,-2121.04,0.00043835,60,"2024-08-05T07:51:32.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223245,1722844292859,-500.0,0.00043835,60,"2024-08-05T07:51:32.859",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223246,1722844292909,-1078.21,0.00043835,60,"2024-08-05T07:51:32.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223247,1722844292965,-500.0,0.00043835,60,"2024-08-05T07:51:32.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223248,1722844293254,-500.0,0.00043835,60,"2024-08-05T07:51:33.254",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223249,1722844293301,-2540.04,0.00043835,60,"2024-08-05T07:51:33.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223250,1722844293346,-936.81,0.00043835,60,"2024-08-05T07:51:33.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223251,1722844293391,-1273.7,0.00043835,60,"2024-08-05T07:51:33.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223252,1722844293439,-500.0,0.00043835,60,"2024-08-05T07:51:33.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223253,1722844293485,-500.0,0.00043835,60,"2024-08-05T07:51:33.485",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223254,1722844293531,-1804.22,0.00043835,60,"2024-08-05T07:51:33.531",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223255,1722844293576,-500.0,0.00043835,60,"2024-08-05T07:51:33.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223256,1722844293619,-500.0,0.00043835,60,"2024-08-05T07:51:33.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223257,1722844293661,-500.0,0.00043835,60,"2024-08-05T07:51:33.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223258,1722844293709,-500.0,0.00043835,60,"2024-08-05T07:51:33.709",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223259,1722844293753,-545.49218536,0.00043835,60,"2024-08-05T07:51:33.753",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223260,1722844293798,-996.63,0.00043835,60,"2024-08-05T07:51:33.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223261,1722844293841,-500.0,0.00043835,60,"2024-08-05T07:51:33.841",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223262,1722844293885,-500.34941737,0.00043835,60,"2024-08-05T07:51:33.885",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223263,1722844293932,-928.49,0.00043835,60,"2024-08-05T07:51:33.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223264,1722844293975,-500.0,0.00043835,60,"2024-08-05T07:51:33.975",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223265,1722844294018,-532.81,0.00043835,60,"2024-08-05T07:51:34.018",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223266,1722844294062,-2278.1,0.00043835,60,"2024-08-05T07:51:34.062",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223267,1722844294105,-1978.8,0.0004389,120,"2024-08-05T07:51:34.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223268,1722844294152,-50000.0,0.00044,44,"2024-08-05T07:51:34.152",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223269,1722844294202,-628.593459,0.00044,57,"2024-08-05T07:51:34.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223270,1722844294245,-1514.1,0.00044109,60,"2024-08-05T07:51:34.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223271,1722844294287,-500.0,0.00044109,60,"2024-08-05T07:51:34.287",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223272,1722844294329,-500.0,0.00044109,60,"2024-08-05T07:51:34.329",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223273,1722844294371,-500.0,0.00044109,60,"2024-08-05T07:51:34.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223274,1722844294416,-500.0,0.00044109,60,"2024-08-05T07:51:34.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223275,1722844294474,-356.41193928,0.00044109,60,"2024-08-05T07:51:34.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223276,1722844294521,-500.0,0.00044109,60,"2024-08-05T07:51:34.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223277,1722844294569,-500.0,0.00044109,60,"2024-08-05T07:51:34.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223278,1722844294616,-6147.24,0.00044109,60,"2024-08-05T07:51:34.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223279,1722844294663,-500.0,0.00044109,60,"2024-08-05T07:51:34.663",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223280,1722844294721,-500.0,0.00044109,60,"2024-08-05T07:51:34.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223281,1722844294765,-1120.75,0.00044109,60,"2024-08-05T07:51:34.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223282,1722844294810,-1083.77,0.00044109,60,"2024-08-05T07:51:34.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223283,1722844294855,-545.43,0.00044109,60,"2024-08-05T07:51:34.855",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223284,1722844294902,-500.0,0.00044109,60,"2024-08-05T07:51:34.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223285,1722844294950,-5685.69,0.00044109,60,"2024-08-05T07:51:34.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223286,1722844294997,-500.0,0.00044109,60,"2024-08-05T07:51:34.997",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223287,1722844295043,-819.79,0.00044109,60,"2024-08-05T07:51:35.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223288,1722844295089,-2559.9,0.00044109,60,"2024-08-05T07:51:35.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223289,1722844295135,-500.0,0.00044109,60,"2024-08-05T07:51:35.135",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223290,1722844295193,-500.0,0.00044109,60,"2024-08-05T07:51:35.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223291,1722844295239,-7634.34,0.00044109,60,"2024-08-05T07:51:35.239",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223292,1722844295283,-757.51,0.00044109,60,"2024-08-05T07:51:35.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223293,1722844295326,-500.0,0.00044109,60,"2024-08-05T07:51:35.326",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223294,1722844295368,-500.0,0.00044109,60,"2024-08-05T07:51:35.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223295,1722844295411,-1691.52,0.00044109,120,"2024-08-05T07:51:35.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223296,1722844295457,-3039.42,0.00044109,60,"2024-08-05T07:51:35.457",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223297,1722844295498,-762.12,0.00044109,60,"2024-08-05T07:51:35.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223298,1722844295538,-5715.08,0.00044109,60,"2024-08-05T07:51:35.538",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223299,1722844295579,-500.0,0.00044109,60,"2024-08-05T07:51:35.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223300,1722844295620,-942.51,0.00044109,60,"2024-08-05T07:51:35.620",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223301,1722844295662,-500.0,0.00044109,60,"2024-08-05T07:51:35.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223302,1722844295707,-500.0,0.00044109,60,"2024-08-05T07:51:35.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223303,1722844295749,-500.0,0.00044109,60,"2024-08-05T07:51:35.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223304,1722844295791,-500.0,0.00044109,60,"2024-08-05T07:51:35.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223305,1722844295832,-1701.93,0.00044109,60,"2024-08-05T07:51:35.832",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223306,1722844295873,-1538.2,0.00044109,60,"2024-08-05T07:51:35.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223307,1722844295914,-500.0,0.00044109,60,"2024-08-05T07:51:35.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223308,1722844295960,-614.42703666,0.00044109,60,"2024-08-05T07:51:35.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223309,1722844296003,-1501.63,0.00044109,60,"2024-08-05T07:51:36.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223310,1722844296046,-1734.86,0.00044109,60,"2024-08-05T07:51:36.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223311,1722844296088,-3873.01,0.00044109,60,"2024-08-05T07:51:36.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223312,1722844296130,-1000.0,0.00044109,120,"2024-08-05T07:51:36.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223313,1722844296181,-500.0,0.00044109,60,"2024-08-05T07:51:36.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223314,1722844296222,-3131.39,0.00044109,60,"2024-08-05T07:51:36.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223315,1722844296265,-500.0,0.00044109,60,"2024-08-05T07:51:36.265",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223316,1722844296304,-2000.99,0.00044109,60,"2024-08-05T07:51:36.304",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223317,1722844296343,-500.0,0.00044109,60,"2024-08-05T07:51:36.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223318,1722844296384,-500.0,0.00044109,60,"2024-08-05T07:51:36.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223319,1722844296431,-2258.42,0.00044109,60,"2024-08-05T07:51:36.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223320,1722844296471,-539.06,0.00044109,60,"2024-08-05T07:51:36.471",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223321,1722844296511,-526.22,0.00044109,60,"2024-08-05T07:51:36.511",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223322,1722844296552,-994.12,0.00044109,60,"2024-08-05T07:51:36.552",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223323,1722844296591,-500.0,0.00044109,60,"2024-08-05T07:51:36.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223324,1722844296631,-4671.38,0.00044109,60,"2024-08-05T07:51:36.631",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223325,1722844296669,-2531.92,0.00044109,60,"2024-08-05T07:51:36.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223326,1722844296708,-795.53,0.00044109,60,"2024-08-05T07:51:36.708",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223327,1722844296747,-2898.53,0.00044109,60,"2024-08-05T07:51:36.747",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223328,1722844296786,-1013.78,0.00044109,60,"2024-08-05T07:51:36.786",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223329,1722844296826,-4484.07,0.00044109,60,"2024-08-05T07:51:36.826",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223330,1722844296866,-1156.86,0.00044109,60,"2024-08-05T07:51:36.866",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223331,1722844296906,-2423.98,0.00044109,60,"2024-08-05T07:51:36.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223332,1722844296947,-500.0,0.00044109,60,"2024-08-05T07:51:36.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223333,1722844296991,-500.0,0.00044109,60,"2024-08-05T07:51:36.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223334,1722844297033,-1992.06,0.00044109,60,"2024-08-05T07:51:37.033",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223335,1722844297074,-2009.55,0.00044109,60,"2024-08-05T07:51:37.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223336,1722844297117,-1305.57,0.00044109,60,"2024-08-05T07:51:37.117",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223337,1722844297161,-6732.94,0.00044109,60,"2024-08-05T07:51:37.161",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223338,1722844297201,-500.0,0.00044109,60,"2024-08-05T07:51:37.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223339,1722844297241,-577.56,0.00044109,60,"2024-08-05T07:51:37.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223340,1722844297281,-12434.36,0.00044109,60,"2024-08-05T07:51:37.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223341,1722844297319,-500.0,0.00044109,60,"2024-08-05T07:51:37.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223342,1722844297358,-500.0,0.00044109,60,"2024-08-05T07:51:37.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223343,1722844297399,-500.0,0.00044109,60,"2024-08-05T07:51:37.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223344,1722844297447,-500.0,0.00044109,60,"2024-08-05T07:51:37.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223345,1722844297490,-500.0,0.00044109,60,"2024-08-05T07:51:37.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223346,1722844297531,-632.43848175,0.00044109,60,"2024-08-05T07:51:37.531",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223347,1722844297574,-65925.18,0.00044109,60,"2024-08-05T07:51:37.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223348,1722844297615,-897.39,0.00044109,60,"2024-08-05T07:51:37.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223349,1722844297655,-3825.24,0.00044109,60,"2024-08-05T07:51:37.655",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223350,1722844297695,-3070.41,0.00044109,60,"2024-08-05T07:51:37.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223351,1722844297735,-500.0,0.00044109,60,"2024-08-05T07:51:37.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223352,1722844298011,-594.21,0.00044109,60,"2024-08-05T07:51:38.011",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223353,1722844298055,-34749.06,0.00044109,60,"2024-08-05T07:51:38.055",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223354,1722844298097,-500.0,0.00044109,60,"2024-08-05T07:51:38.097",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223355,1722844298143,-649.35,0.00044109,60,"2024-08-05T07:51:38.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223356,1722844298190,-3343.68,0.00044109,60,"2024-08-05T07:51:38.190",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223357,1722844298232,-500.0,0.00044109,60,"2024-08-05T07:51:38.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223358,1722844298273,-1067.12,0.00044109,60,"2024-08-05T07:51:38.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223359,1722844298317,-500.0,0.00044109,60,"2024-08-05T07:51:38.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223360,1722844298358,-504.23651795,0.00044109,60,"2024-08-05T07:51:38.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223361,1722844298404,-1581.34,0.00044109,60,"2024-08-05T07:51:38.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223362,1722844298447,-500.0,0.00044109,60,"2024-08-05T07:51:38.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223363,1722844298488,-500.0,0.00044109,60,"2024-08-05T07:51:38.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223364,1722844298532,-6415.57,0.00044109,60,"2024-08-05T07:51:38.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223365,1722844298575,-774.59,0.00044109,60,"2024-08-05T07:51:38.575",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223366,1722844298615,-2971.79,0.00044109,60,"2024-08-05T07:51:38.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223367,1722844298657,-500.0,0.00044109,60,"2024-08-05T07:51:38.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223368,1722844298699,-500.0,0.00044109,60,"2024-08-05T07:51:38.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223369,1722844298740,-570.93,0.00044109,60,"2024-08-05T07:51:38.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223370,1722844298784,-1562.84,0.00044109,60,"2024-08-05T07:51:38.784",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223371,1722844298826,-4611.19,0.00044109,60,"2024-08-05T07:51:38.826",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223372,1722844298869,-500.0,0.00044109,60,"2024-08-05T07:51:38.869",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223373,1722844298911,-729.39,0.00044109,60,"2024-08-05T07:51:38.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223374,1722844298955,-500.0,0.00044109,60,"2024-08-05T07:51:38.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223375,1722844298997,-500.0,0.00044109,60,"2024-08-05T07:51:38.997",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223376,1722844299040,-574.61,0.00044109,60,"2024-08-05T07:51:39.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223377,1722844299083,-500.0,0.00044109,60,"2024-08-05T07:51:39.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223378,1722844299125,-590.12,0.00044109,60,"2024-08-05T07:51:39.125",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223379,1722844299168,-2049.21,0.00044109,60,"2024-08-05T07:51:39.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223380,1722844299217,-3397.44,0.00044109,60,"2024-08-05T07:51:39.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223381,1722844299261,-343.75289517,0.00044109,60,"2024-08-05T07:51:39.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223382,1722844299303,-500.0,0.00044109,60,"2024-08-05T07:51:39.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223383,1722844299344,-746.0,0.00044109,60,"2024-08-05T07:51:39.344",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223384,1722844299386,-500.0,0.00044109,60,"2024-08-05T07:51:39.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223385,1722844299435,-1277.52,0.00044109,60,"2024-08-05T07:51:39.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223386,1722844299478,-500.0,0.00044109,60,"2024-08-05T07:51:39.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223387,1722844299518,-1906.76,0.00044109,60,"2024-08-05T07:51:39.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223388,1722844299557,-1650.51,0.00044109,60,"2024-08-05T07:51:39.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223389,1722844299596,-937.35,0.00044109,60,"2024-08-05T07:51:39.596",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223390,1722844299633,-4075.23,0.00044109,60,"2024-08-05T07:51:39.633",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223391,1722844299670,-672.69,0.00044109,60,"2024-08-05T07:51:39.670",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223392,1722844299707,-500.0,0.00044109,60,"2024-08-05T07:51:39.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223393,1722844299742,-1260.12,0.00044109,60,"2024-08-05T07:51:39.742",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223394,1722844299778,-500.0,0.00044109,60,"2024-08-05T07:51:39.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223395,1722844299818,-500.0,0.00044109,60,"2024-08-05T07:51:39.818",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223396,1722844299867,-500.0,0.00044109,60,"2024-08-05T07:51:39.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223397,1722844299913,-587.05,0.00044109,60,"2024-08-05T07:51:39.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223398,1722844299959,-500.0,0.00044109,60,"2024-08-05T07:51:39.959",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223399,1722844300008,-2476.55,0.00044109,60,"2024-08-05T07:51:40.008",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223400,1722844300052,-500.0,0.00044109,60,"2024-08-05T07:51:40.052",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223401,1722844300095,-500.0,0.00044109,60,"2024-08-05T07:51:40.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223402,1722844300139,-1674.22,0.00044109,60,"2024-08-05T07:51:40.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223403,1722844300190,-2749.98,0.00044109,60,"2024-08-05T07:51:40.190",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223404,1722844300235,-500.0,0.00044109,60,"2024-08-05T07:51:40.235",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223405,1722844300278,-500.0,0.00044109,60,"2024-08-05T07:51:40.278",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223406,1722844300321,-500.0,0.00044109,60,"2024-08-05T07:51:40.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223407,1722844300363,-500.0,0.00044109,60,"2024-08-05T07:51:40.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223408,1722844300408,-500.0,0.00044109,60,"2024-08-05T07:51:40.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223409,1722844300452,-500.0,0.00044109,60,"2024-08-05T07:51:40.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223410,1722844300492,-500.0,0.00044109,60,"2024-08-05T07:51:40.492",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223411,1722844300532,-500.0,0.00044109,60,"2024-08-05T07:51:40.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223412,1722844300570,-500.0,0.00044109,60,"2024-08-05T07:51:40.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223413,1722844300608,-1948.21,0.00044109,60,"2024-08-05T07:51:40.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223414,1722844300647,-2571.88,0.00044109,60,"2024-08-05T07:51:40.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223415,1722844300691,-500.0,0.00044109,60,"2024-08-05T07:51:40.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223416,1722844300733,-500.0,0.00044109,60,"2024-08-05T07:51:40.733",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223417,1722844300772,-500.0,0.00044109,60,"2024-08-05T07:51:40.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223418,1722844300812,-500.0,0.00044109,60,"2024-08-05T07:51:40.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223419,1722844300851,-517.29,0.00044109,60,"2024-08-05T07:51:40.851",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223420,1722844300893,-500.0,0.00044109,60,"2024-08-05T07:51:40.893",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223421,1722844300940,-892.58,0.00044109,60,"2024-08-05T07:51:40.940",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223422,1722844300982,-500.0,0.00044109,60,"2024-08-05T07:51:40.982",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223423,1722844301023,-500.0,0.00044109,60,"2024-08-05T07:51:41.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223424,1722844301063,-1692.47,0.00044109,60,"2024-08-05T07:51:41.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223425,1722844301102,-500.0,0.00044109,60,"2024-08-05T07:51:41.102",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223426,1722844301142,-500.0,0.00044109,60,"2024-08-05T07:51:41.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223427,1722844301187,-500.0,0.00044109,60,"2024-08-05T07:51:41.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223428,1722844301225,-500.0,0.00044109,60,"2024-08-05T07:51:41.225",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223429,1722844301266,-500.0,0.00044109,60,"2024-08-05T07:51:41.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223430,1722844301308,-573.1,0.00044109,60,"2024-08-05T07:51:41.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223431,1722844301352,-500.0,0.00044109,60,"2024-08-05T07:51:41.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223432,1722844301397,-1000.0,0.00044109,60,"2024-08-05T07:51:41.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223433,1722844301440,-780.68,0.00044109,60,"2024-08-05T07:51:41.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223434,1722844301484,-2283.78,0.00044109,60,"2024-08-05T07:51:41.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223435,1722844301526,-500.0,0.00044109,60,"2024-08-05T07:51:41.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223436,1722844301567,-500.0,0.00044109,60,"2024-08-05T07:51:41.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223437,1722844301607,-500.0,0.00044109,60,"2024-08-05T07:51:41.607",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223438,1722844301648,-500.0,0.00044109,60,"2024-08-05T07:51:41.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223439,1722844301689,-500.0,0.00044109,60,"2024-08-05T07:51:41.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223440,1722844301729,-500.0,0.00044109,60,"2024-08-05T07:51:41.729",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223441,1722844301770,-541.27,0.00044109,60,"2024-08-05T07:51:41.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223442,1722844301810,-500.0,0.00044109,60,"2024-08-05T07:51:41.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223443,1722844301852,-500.0,0.00044109,60,"2024-08-05T07:51:41.852",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223444,1722844301896,-2155.96,0.00044109,60,"2024-08-05T07:51:41.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223445,1722844301943,-542.87,0.00044109,60,"2024-08-05T07:51:41.943",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223446,1722844301986,-1149.74,0.00044109,60,"2024-08-05T07:51:41.986",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223447,1722844302029,-500.0,0.00044109,60,"2024-08-05T07:51:42.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223448,1722844302071,-500.0,0.00044109,60,"2024-08-05T07:51:42.071",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223449,1722844302111,-500.0,0.00044109,60,"2024-08-05T07:51:42.111",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223450,1722844302152,-500.0,0.00044109,60,"2024-08-05T07:51:42.152",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223451,1722844302193,-533.66,0.00044109,60,"2024-08-05T07:51:42.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223452,1722844302234,-834.26,0.00044109,60,"2024-08-05T07:51:42.234",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223453,1722844302275,-1488.37,0.00044109,60,"2024-08-05T07:51:42.275",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223454,1722844302316,-1373.07,0.00044109,60,"2024-08-05T07:51:42.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223455,1722844302583,-4234.96,0.00044109,60,"2024-08-05T07:51:42.583",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223456,1722844302625,-477.80904635,0.00044109,60,"2024-08-05T07:51:42.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223457,1722844302664,-752.69,0.00044109,60,"2024-08-05T07:51:42.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223458,1722844302701,-500.0,0.00044109,60,"2024-08-05T07:51:42.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223459,1722844302738,-587.85,0.00044109,60,"2024-08-05T07:51:42.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223460,1722844302775,-500.0,0.00044109,60,"2024-08-05T07:51:42.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223461,1722844302812,-500.0,0.00044109,60,"2024-08-05T07:51:42.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223462,1722844302851,-500.0,0.00044109,60,"2024-08-05T07:51:42.851",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223463,1722844302889,-705.68,0.00044109,60,"2024-08-05T07:51:42.889",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223464,1722844302927,-500.0,0.00044109,60,"2024-08-05T07:51:42.927",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223465,1722844302970,-942.2,0.00044109,60,"2024-08-05T07:51:42.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223466,1722844303008,-500.0,0.00044109,60,"2024-08-05T07:51:43.008",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223467,1722844303046,-500.0,0.00044109,60,"2024-08-05T07:51:43.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223468,1722844303083,-500.0,0.00044109,60,"2024-08-05T07:51:43.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223469,1722844303120,-500.0,0.00044109,60,"2024-08-05T07:51:43.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223470,1722844303160,-920.47,0.00044109,60,"2024-08-05T07:51:43.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223471,1722844303196,-500.0,0.00044109,60,"2024-08-05T07:51:43.196",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223472,1722844303233,-500.0,0.00044109,60,"2024-08-05T07:51:43.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223473,1722844303269,-1642.38,0.00044109,60,"2024-08-05T07:51:43.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223474,1722844303306,-1494.69,0.00044109,60,"2024-08-05T07:51:43.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223475,1722844303342,-500.0,0.00044109,60,"2024-08-05T07:51:43.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223476,1722844303376,-500.0,0.00044109,60,"2024-08-05T07:51:43.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223477,1722844303414,-500.0,0.00044109,60,"2024-08-05T07:51:43.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223478,1722844303455,-894.27,0.00044109,60,"2024-08-05T07:51:43.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223479,1722844303491,-611.26,0.00044109,60,"2024-08-05T07:51:43.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223480,1722844303526,-668.81,0.00044109,60,"2024-08-05T07:51:43.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223481,1722844303563,-500.0,0.00044109,60,"2024-08-05T07:51:43.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223482,1722844303598,-500.0,0.00044109,60,"2024-08-05T07:51:43.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223483,1722844303636,-827.23,0.00044109,60,"2024-08-05T07:51:43.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223484,1722844303673,-387.38,0.00044109,60,"2024-08-05T07:51:43.673",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223485,1722844303711,-500.0,0.00044109,60,"2024-08-05T07:51:43.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223486,1722844303749,-998.89,0.00044109,60,"2024-08-05T07:51:43.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223487,1722844303790,-756.7,0.00044109,60,"2024-08-05T07:51:43.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223488,1722844303828,-500.0,0.00044109,60,"2024-08-05T07:51:43.828",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223489,1722844303868,-689.99,0.00044109,60,"2024-08-05T07:51:43.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223490,1722844303911,-500.0,0.00044109,60,"2024-08-05T07:51:43.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223491,1722844303951,-500.0,0.00044109,60,"2024-08-05T07:51:43.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223492,1722844303989,-646.36,0.00044109,60,"2024-08-05T07:51:43.989",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223493,1722844304028,-500.0,0.00044109,60,"2024-08-05T07:51:44.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223494,1722844304066,-500.0,0.00044109,60,"2024-08-05T07:51:44.066",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223495,1722844304105,-1058.87,0.00044109,60,"2024-08-05T07:51:44.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223496,1722844304148,-1016.88,0.00044109,60,"2024-08-05T07:51:44.148",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223497,1722844304190,-831.1,0.00044109,60,"2024-08-05T07:51:44.190",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223498,1722844304233,-500.0,0.00044109,60,"2024-08-05T07:51:44.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223499,1722844304272,-733.55,0.00044109,60,"2024-08-05T07:51:44.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223500,1722844304311,-923.06,0.00044109,60,"2024-08-05T07:51:44.311",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223501,1722844304349,-500.0,0.00044109,60,"2024-08-05T07:51:44.349",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223502,1722844304388,-500.0,0.00044109,60,"2024-08-05T07:51:44.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223503,1722844304428,-500.0,0.00044109,60,"2024-08-05T07:51:44.428",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223504,1722844304479,-500.0,0.00044109,60,"2024-08-05T07:51:44.479",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223505,1722844304518,-1988.88,0.00044109,60,"2024-08-05T07:51:44.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223506,1722844304556,-667.55,0.00044109,60,"2024-08-05T07:51:44.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223507,1722844304593,-874.73,0.00044109,60,"2024-08-05T07:51:44.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223508,1722844304631,-500.0,0.00044109,60,"2024-08-05T07:51:44.631",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223509,1722844304669,-2759.05,0.00044109,60,"2024-08-05T07:51:44.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223510,1722844304707,-665.68,0.00044109,60,"2024-08-05T07:51:44.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223511,1722844304746,-215.24470583,0.00044109,60,"2024-08-05T07:51:44.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223512,1722844304788,-715.58,0.00044109,60,"2024-08-05T07:51:44.788",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223513,1722844304831,-1540.53,0.00044109,60,"2024-08-05T07:51:44.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223514,1722844304874,-500.0,0.00044109,60,"2024-08-05T07:51:44.874",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223515,1722844304918,-1382.52,0.00044109,60,"2024-08-05T07:51:44.918",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223516,1722844304961,-500.0,0.00044109,60,"2024-08-05T07:51:44.961",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223517,1722844305002,-500.0,0.00044109,60,"2024-08-05T07:51:45.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223518,1722844305044,-2121.04,0.00044109,60,"2024-08-05T07:51:45.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223519,1722844305085,-1078.21,0.00044109,60,"2024-08-05T07:51:45.085",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223520,1722844305126,-500.0,0.00044109,60,"2024-08-05T07:51:45.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223521,1722844305167,-500.0,0.00044109,60,"2024-08-05T07:51:45.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223522,1722844305208,-2540.04,0.00044109,60,"2024-08-05T07:51:45.208",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223523,1722844305248,-936.81,0.00044109,60,"2024-08-05T07:51:45.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223524,1722844305290,-1273.7,0.00044109,60,"2024-08-05T07:51:45.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223525,1722844305330,-610.66784106,0.00044109,60,"2024-08-05T07:51:45.330",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223526,1722844305371,-500.0,0.00044109,60,"2024-08-05T07:51:45.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223527,1722844305414,-1804.22,0.00044109,60,"2024-08-05T07:51:45.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223528,1722844305455,-500.0,0.00044109,60,"2024-08-05T07:51:45.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223529,1722844305496,-500.0,0.00044109,60,"2024-08-05T07:51:45.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223530,1722844305536,-491.45,0.00044109,60,"2024-08-05T07:51:45.536",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223531,1722844305576,-996.63,0.00044109,60,"2024-08-05T07:51:45.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223532,1722844305616,-599.32,0.00044109,60,"2024-08-05T07:51:45.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223533,1722844305656,-928.49,0.00044109,60,"2024-08-05T07:51:45.656",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223534,1722844305697,-500.0,0.00044109,60,"2024-08-05T07:51:45.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223535,1722844305737,-532.81,0.00044109,60,"2024-08-05T07:51:45.737",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223536,1722844305779,-2278.1,0.00044109,60,"2024-08-05T07:51:45.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223537,1722844305824,-130.42906426,0.00044383,60,"2024-08-05T07:51:45.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223538,1722844305867,-500.0,0.00044383,60,"2024-08-05T07:51:45.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223539,1722844305908,-639.44,0.00044383,60,"2024-08-05T07:51:45.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223540,1722844305951,-500.0,0.00044383,60,"2024-08-05T07:51:45.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223541,1722844305992,-500.0,0.00044383,60,"2024-08-05T07:51:45.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223542,1722844306035,-508.49987052,0.00044383,60,"2024-08-05T07:51:46.035",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223543,1722844306078,-3887.62,0.00044383,60,"2024-08-05T07:51:46.078",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223544,1722844306120,-1985.85,0.00044383,60,"2024-08-05T07:51:46.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223545,1722844306163,-5630.35,0.00044383,60,"2024-08-05T07:51:46.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223546,1722844306203,-2205.72,0.00044383,60,"2024-08-05T07:51:46.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223547,1722844306244,-352.06398755,0.00044383,60,"2024-08-05T07:51:46.244",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223548,1722844306285,-707.01,0.00044383,60,"2024-08-05T07:51:46.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223549,1722844306325,-691.76,0.00044383,60,"2024-08-05T07:51:46.325",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223550,1722844306366,-500.0,0.00044383,60,"2024-08-05T07:51:46.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223551,1722844306407,-500.0,0.00044383,60,"2024-08-05T07:51:46.407",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223552,1722844306448,-500.0,0.00044383,60,"2024-08-05T07:51:46.448",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223553,1722844306488,-725.62,0.00044383,60,"2024-08-05T07:51:46.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223554,1722844306529,-333.66,0.00044383,60,"2024-08-05T07:51:46.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223555,1722844306568,-500.0,0.00044383,60,"2024-08-05T07:51:46.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223556,1722844306609,-847.23,0.00044383,60,"2024-08-05T07:51:46.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223557,1722844306649,-500.0,0.00044383,60,"2024-08-05T07:51:46.649",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223558,1722844306691,-3110.41,0.00044383,60,"2024-08-05T07:51:46.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223559,1722844306974,-500.0,0.00044383,60,"2024-08-05T07:51:46.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223560,1722844307019,-500.0,0.00044383,60,"2024-08-05T07:51:47.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223561,1722844307064,-500.0,0.00044383,60,"2024-08-05T07:51:47.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223562,1722844307112,-1782.34,0.00044383,60,"2024-08-05T07:51:47.112",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223563,1722844307157,-528.7,0.00044383,60,"2024-08-05T07:51:47.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223564,1722844307199,-253.20976883,0.00044383,60,"2024-08-05T07:51:47.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223565,1722844307241,-1247.12,0.00044383,60,"2024-08-05T07:51:47.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223566,1722844307283,-500.0,0.00044383,60,"2024-08-05T07:51:47.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223567,1722844307324,-1523.81,0.00044383,60,"2024-08-05T07:51:47.324",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223568,1722844307362,-1076.07,0.00044383,60,"2024-08-05T07:51:47.362",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223569,1722844307401,-2766.63,0.00044383,60,"2024-08-05T07:51:47.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223570,1722844307445,-2040.45,0.00044383,60,"2024-08-05T07:51:47.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223571,1722844307487,-500.0,0.00044383,60,"2024-08-05T07:51:47.487",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223572,1722844307528,-1399.31,0.00044383,60,"2024-08-05T07:51:47.528",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223573,1722844307570,-4562.1,0.00044383,60,"2024-08-05T07:51:47.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223574,1722844307611,-500.0,0.00044383,60,"2024-08-05T07:51:47.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223575,1722844307651,-985.64,0.00044383,60,"2024-08-05T07:51:47.651",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223576,1722844307694,-505.25636938,0.00044383,60,"2024-08-05T07:51:47.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223577,1722844307732,-500.0,0.00044383,60,"2024-08-05T07:51:47.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223578,1722844307772,-4657.12,0.00044383,60,"2024-08-05T07:51:47.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223579,1722844307810,-500.0,0.00044383,60,"2024-08-05T07:51:47.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223580,1722844307849,-10748.86,0.00044383,60,"2024-08-05T07:51:47.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223581,1722844307887,-8930.26,0.00044383,60,"2024-08-05T07:51:47.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223582,1722844307924,-500.0,0.00044383,60,"2024-08-05T07:51:47.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223583,1722844307964,-1286.75,0.00044383,60,"2024-08-05T07:51:47.964",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223584,1722844308002,-2181.61,0.00044383,60,"2024-08-05T07:51:48.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223585,1722844308045,-500.0,0.00044383,60,"2024-08-05T07:51:48.045",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223586,1722844308083,-500.0,0.00044383,60,"2024-08-05T07:51:48.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223587,1722844308122,-500.0,0.00044383,60,"2024-08-05T07:51:48.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223588,1722844308164,-4897.88,0.00044383,60,"2024-08-05T07:51:48.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223589,1722844308205,-500.0,0.00044383,60,"2024-08-05T07:51:48.205",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223590,1722844308246,-1667.02,0.00044383,60,"2024-08-05T07:51:48.246",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223591,1722844308284,-2301.81,0.00044383,60,"2024-08-05T07:51:48.284",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223592,1722844308322,-500.0,0.00044383,60,"2024-08-05T07:51:48.322",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223593,1722844308360,-488.87319371,0.00044383,60,"2024-08-05T07:51:48.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223594,1722844308401,-2420.28,0.00044383,60,"2024-08-05T07:51:48.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223595,1722844308442,-500.0,0.00044383,60,"2024-08-05T07:51:48.442",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223596,1722844308481,-500.0,0.00044383,60,"2024-08-05T07:51:48.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223597,1722844308519,-1246.49,0.00044383,60,"2024-08-05T07:51:48.519",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223598,1722844308556,-500.0,0.00044383,60,"2024-08-05T07:51:48.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223599,1722844308593,-500.0,0.00044383,60,"2024-08-05T07:51:48.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223600,1722844308631,-500.0,0.00044383,60,"2024-08-05T07:51:48.631",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223601,1722844308672,-23439.12,0.00044383,60,"2024-08-05T07:51:48.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223602,1722844308718,-19736.54,0.00044383,60,"2024-08-05T07:51:48.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223603,1722844308759,-500.0,0.00044383,60,"2024-08-05T07:51:48.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223604,1722844308799,-500.0,0.00044383,60,"2024-08-05T07:51:48.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223605,1722844308840,-2759.48,0.00044383,60,"2024-08-05T07:51:48.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223606,1722844308881,-1049.1,0.00044383,60,"2024-08-05T07:51:48.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223607,1722844308921,-2719.05,0.00044383,60,"2024-08-05T07:51:48.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223608,1722844308960,-6755.14,0.00044383,60,"2024-08-05T07:51:48.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223609,1722844309000,-500.0,0.00044383,60,"2024-08-05T07:51:49.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223610,1722844309039,-500.0,0.00044383,60,"2024-08-05T07:51:49.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223611,1722844309078,-500.0,0.00044383,60,"2024-08-05T07:51:49.078",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223612,1722844309118,-6109.96,0.00044383,60,"2024-08-05T07:51:49.118",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223613,1722844309159,-500.0,0.00044383,60,"2024-08-05T07:51:49.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223614,1722844309201,-500.0,0.00044383,60,"2024-08-05T07:51:49.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223615,1722844309241,-500.0,0.00044383,60,"2024-08-05T07:51:49.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223616,1722844309281,-1044.39,0.00044383,60,"2024-08-05T07:51:49.281",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223617,1722844309319,-500.0,0.00044383,60,"2024-08-05T07:51:49.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223618,1722844309357,-500.0,0.00044383,60,"2024-08-05T07:51:49.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223619,1722844309395,-1029.22,0.00044383,60,"2024-08-05T07:51:49.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223620,1722844309437,-2915.91,0.00044383,60,"2024-08-05T07:51:49.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223621,1722844309478,-500.0,0.00044383,60,"2024-08-05T07:51:49.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223622,1722844309517,-973.24,0.00044383,60,"2024-08-05T07:51:49.517",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223623,1722844309555,-1904.51,0.00044383,60,"2024-08-05T07:51:49.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223624,1722844309593,-500.0,0.00044383,60,"2024-08-05T07:51:49.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223625,1722844309630,-972.76,0.00044383,60,"2024-08-05T07:51:49.630",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223626,1722844309668,-2207.89,0.00044383,60,"2024-08-05T07:51:49.668",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223627,1722844309707,-7612.64,0.00044383,60,"2024-08-05T07:51:49.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223628,1722844309745,-1204.14,0.00044383,60,"2024-08-05T07:51:49.745",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223629,1722844309783,-722.98,0.00044383,60,"2024-08-05T07:51:49.783",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223630,1722844309821,-950.18,0.00044383,60,"2024-08-05T07:51:49.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223631,1722844309859,-500.0,0.00044383,60,"2024-08-05T07:51:49.859",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223632,1722844309898,-500.0,0.00044383,60,"2024-08-05T07:51:49.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223633,1722844309941,-2654.38,0.00044383,60,"2024-08-05T07:51:49.941",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223634,1722844309983,-1350.71,0.00044383,60,"2024-08-05T07:51:49.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223635,1722844310023,-500.0,0.00044383,60,"2024-08-05T07:51:50.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223636,1722844310063,-500.0,0.00044383,60,"2024-08-05T07:51:50.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223637,1722844310103,-4543.71,0.00044383,60,"2024-08-05T07:51:50.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223638,1722844310142,-500.0,0.00044383,60,"2024-08-05T07:51:50.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223639,1722844310182,-221.85431471,0.00044383,60,"2024-08-05T07:51:50.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223640,1722844310224,-1073.31,0.00044383,60,"2024-08-05T07:51:50.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223641,1722844310264,-815.44,0.00044383,60,"2024-08-05T07:51:50.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223642,1722844310302,-35602.99,0.00044383,60,"2024-08-05T07:51:50.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223643,1722844310339,-2232.06,0.00044383,60,"2024-08-05T07:51:50.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223644,1722844310376,-500.0,0.00044383,60,"2024-08-05T07:51:50.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223645,1722844310414,-2355.5,0.00044383,60,"2024-08-05T07:51:50.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223646,1722844310450,-500.0,0.00044383,60,"2024-08-05T07:51:50.450",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223647,1722844310488,-5731.34,0.00044383,60,"2024-08-05T07:51:50.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223648,1722844310525,-999.95,0.00044383,60,"2024-08-05T07:51:50.525",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223649,1722844310561,-500.0,0.00044383,60,"2024-08-05T07:51:50.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223650,1722844310599,-3551.44,0.00044383,60,"2024-08-05T07:51:50.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223651,1722844310638,-500.0,0.00044383,60,"2024-08-05T07:51:50.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223652,1722844310676,-689.7,0.00044383,60,"2024-08-05T07:51:50.676",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223653,1722844310719,-500.0,0.00044383,60,"2024-08-05T07:51:50.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223654,1722844310758,-5012.01,0.00044383,60,"2024-08-05T07:51:50.758",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223655,1722844310798,-500.0,0.00044383,60,"2024-08-05T07:51:50.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223656,1722844310839,-500.0,0.00044383,60,"2024-08-05T07:51:50.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223657,1722844310881,-1927.45,0.00044383,60,"2024-08-05T07:51:50.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223658,1722844310923,-4228.37,0.00044383,60,"2024-08-05T07:51:50.923",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223659,1722844310963,-500.0,0.00044383,60,"2024-08-05T07:51:50.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223660,1722844311006,-500.0,0.00044383,60,"2024-08-05T07:51:51.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223661,1722844311050,-500.0,0.00044383,60,"2024-08-05T07:51:51.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223662,1722844311324,-13371.27,0.00044383,60,"2024-08-05T07:51:51.324",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223663,1722844311366,-798.42,0.00044383,60,"2024-08-05T07:51:51.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223664,1722844311409,-500.0,0.00044383,60,"2024-08-05T07:51:51.409",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223665,1722844311452,-4811.77,0.00044383,60,"2024-08-05T07:51:51.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223666,1722844311493,-2666.72,0.00044383,60,"2024-08-05T07:51:51.493",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223667,1722844311533,-261.15592354,0.00044383,60,"2024-08-05T07:51:51.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223668,1722844311572,-982.02,0.00044383,60,"2024-08-05T07:51:51.572",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223669,1722844311612,-500.0,0.00044383,60,"2024-08-05T07:51:51.612",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223670,1722844311652,-4155.7,0.00044383,60,"2024-08-05T07:51:51.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223671,1722844311695,-500.0,0.00044383,60,"2024-08-05T07:51:51.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223672,1722844311735,-627.63444434,0.00044383,60,"2024-08-05T07:51:51.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223673,1722844311774,-10481.84,0.00044383,60,"2024-08-05T07:51:51.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223674,1722844311813,-853.32,0.00044383,60,"2024-08-05T07:51:51.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223675,1722844311852,-500.0,0.00044383,60,"2024-08-05T07:51:51.852",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223676,1722844311891,-515.63,0.00044383,60,"2024-08-05T07:51:51.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223677,1722844311930,-2311.37,0.00044383,60,"2024-08-05T07:51:51.930",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223678,1722844311973,-628.75,0.00044383,60,"2024-08-05T07:51:51.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223679,1722844312016,-590.18933579,0.00044383,60,"2024-08-05T07:51:52.016",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223680,1722844312058,-1077.38,0.00044383,60,"2024-08-05T07:51:52.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223681,1722844312101,-6436.58,0.00044383,60,"2024-08-05T07:51:52.101",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223682,1722844312143,-500.0,0.00044383,60,"2024-08-05T07:51:52.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223683,1722844312194,-500.0,0.00044383,60,"2024-08-05T07:51:52.194",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223684,1722844312237,-667.09,0.00044383,60,"2024-08-05T07:51:52.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223685,1722844312278,-500.0,0.00044383,60,"2024-08-05T07:51:52.278",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223686,1722844312318,-1311.27,0.00044383,60,"2024-08-05T07:51:52.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223687,1722844312359,-3775.88,0.00044383,60,"2024-08-05T07:51:52.359",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223688,1722844312399,-2022.76,0.00044383,60,"2024-08-05T07:51:52.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223689,1722844312443,-833.07,0.00044383,60,"2024-08-05T07:51:52.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223690,1722844312484,-1082.46,0.00044383,60,"2024-08-05T07:51:52.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223691,1722844312524,-748.5,0.00044383,60,"2024-08-05T07:51:52.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223692,1722844312563,-500.0,0.00044383,60,"2024-08-05T07:51:52.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223693,1722844312601,-500.0,0.00044383,60,"2024-08-05T07:51:52.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223694,1722844312637,-500.0,0.00044383,60,"2024-08-05T07:51:52.637",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223695,1722844312675,-500.0,0.00044383,60,"2024-08-05T07:51:52.675",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223696,1722844312715,-817.97,0.00044383,60,"2024-08-05T07:51:52.715",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223697,1722844312754,-4751.34,0.00044383,60,"2024-08-05T07:51:52.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223698,1722844312794,-19511.61,0.00044383,60,"2024-08-05T07:51:52.794",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223699,1722844312835,-1869.6,0.00044383,60,"2024-08-05T07:51:52.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223700,1722844312877,-8907.22,0.00044383,60,"2024-08-05T07:51:52.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223701,1722844312918,-500.0,0.00044383,60,"2024-08-05T07:51:52.918",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223702,1722844312966,-3836.48,0.00044383,60,"2024-08-05T07:51:52.966",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223703,1722844313007,-500.0,0.00044383,60,"2024-08-05T07:51:53.007",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223704,1722844313048,-620.53450663,0.00044383,60,"2024-08-05T07:51:53.048",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223705,1722844313090,-500.0,0.00044383,60,"2024-08-05T07:51:53.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223706,1722844313131,-500.0,0.00044383,60,"2024-08-05T07:51:53.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223707,1722844313175,-3712.48,0.00044383,60,"2024-08-05T07:51:53.175",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223708,1722844313222,-1299.96,0.00044383,60,"2024-08-05T07:51:53.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223709,1722844313261,-1514.1,0.00044383,60,"2024-08-05T07:51:53.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223710,1722844313299,-500.0,0.00044383,60,"2024-08-05T07:51:53.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223711,1722844313337,-500.0,0.00044383,60,"2024-08-05T07:51:53.337",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223712,1722844313376,-500.0,0.00044383,60,"2024-08-05T07:51:53.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223713,1722844313417,-500.0,0.00044383,60,"2024-08-05T07:51:53.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223714,1722844313457,-500.0,0.00044383,60,"2024-08-05T07:51:53.457",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223715,1722844313495,-500.0,0.00044383,60,"2024-08-05T07:51:53.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223716,1722844313534,-6147.24,0.00044383,60,"2024-08-05T07:51:53.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223717,1722844313577,-208.60575376,0.00044383,60,"2024-08-05T07:51:53.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223718,1722844313618,-500.0,0.00044383,60,"2024-08-05T07:51:53.618",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223719,1722844313659,-1120.75,0.00044383,60,"2024-08-05T07:51:53.659",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223720,1722844313701,-1083.77,0.00044383,60,"2024-08-05T07:51:53.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223721,1722844313744,-545.43,0.00044383,60,"2024-08-05T07:51:53.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223722,1722844313785,-500.0,0.00044383,60,"2024-08-05T07:51:53.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223723,1722844313828,-5685.69,0.00044383,60,"2024-08-05T07:51:53.828",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223724,1722844313871,-500.0,0.00044383,60,"2024-08-05T07:51:53.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223725,1722844313914,-819.79,0.00044383,60,"2024-08-05T07:51:53.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223726,1722844313956,-2559.9,0.00044383,60,"2024-08-05T07:51:53.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223727,1722844314002,-500.0,0.00044383,60,"2024-08-05T07:51:54.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223728,1722844314045,-7634.34,0.00044383,60,"2024-08-05T07:51:54.045",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223729,1722844314089,-757.51,0.00044383,60,"2024-08-05T07:51:54.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223730,1722844314129,-500.0,0.00044383,60,"2024-08-05T07:51:54.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223731,1722844314170,-528.67881693,0.00044383,60,"2024-08-05T07:51:54.170",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223732,1722844314209,-1691.52,0.00044383,120,"2024-08-05T07:51:54.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223733,1722844314248,-3039.42,0.00044383,60,"2024-08-05T07:51:54.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223734,1722844314286,-762.12,0.00044383,60,"2024-08-05T07:51:54.286",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223735,1722844314324,-5715.08,0.00044383,60,"2024-08-05T07:51:54.324",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223736,1722844314362,-500.0,0.00044383,60,"2024-08-05T07:51:54.362",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223737,1722844314401,-942.51,0.00044383,60,"2024-08-05T07:51:54.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223738,1722844314445,-500.0,0.00044383,60,"2024-08-05T07:51:54.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223739,1722844314486,-513.57,0.00044383,60,"2024-08-05T07:51:54.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223740,1722844314525,-500.0,0.00044383,60,"2024-08-05T07:51:54.525",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223741,1722844314563,-500.0,0.00044383,60,"2024-08-05T07:51:54.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223742,1722844314601,-500.0,0.00044383,60,"2024-08-05T07:51:54.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223743,1722844314642,-1701.93,0.00044383,60,"2024-08-05T07:51:54.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223744,1722844314683,-1538.2,0.00044383,60,"2024-08-05T07:51:54.683",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223745,1722844314730,-500.0,0.00044383,60,"2024-08-05T07:51:54.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223746,1722844314773,-1501.63,0.00044383,60,"2024-08-05T07:51:54.773",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223747,1722844314818,-1734.86,0.00044383,60,"2024-08-05T07:51:54.818",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223748,1722844314863,-3873.01,0.00044383,60,"2024-08-05T07:51:54.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223749,1722844314906,-1000.0,0.00044383,120,"2024-08-05T07:51:54.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223750,1722844314960,-500.0,0.00044383,60,"2024-08-05T07:51:54.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223751,1722844315010,-3131.39,0.00044383,60,"2024-08-05T07:51:55.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223752,1722844315054,-500.0,0.00044383,60,"2024-08-05T07:51:55.054",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223753,1722844315098,-2000.99,0.00044383,60,"2024-08-05T07:51:55.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223754,1722844315142,-500.0,0.00044383,60,"2024-08-05T07:51:55.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223755,1722844315187,-500.0,0.00044383,60,"2024-08-05T07:51:55.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223756,1722844315243,-2258.42,0.00044383,60,"2024-08-05T07:51:55.243",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223757,1722844315292,-526.22,0.00044383,60,"2024-08-05T07:51:55.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223758,1722844315333,-539.06,0.00044383,60,"2024-08-05T07:51:55.333",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223759,1722844315374,-994.12,0.00044383,60,"2024-08-05T07:51:55.374",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223760,1722844315415,-500.0,0.00044383,60,"2024-08-05T07:51:55.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223761,1722844315457,-4671.38,0.00044383,60,"2024-08-05T07:51:55.457",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223762,1722844315498,-2531.92,0.00044383,60,"2024-08-05T07:51:55.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223763,1722844315538,-795.53,0.00044383,60,"2024-08-05T07:51:55.538",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223764,1722844315578,-2898.53,0.00044383,60,"2024-08-05T07:51:55.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223765,1722844315619,-1013.78,0.00044383,60,"2024-08-05T07:51:55.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223766,1722844315882,-4484.07,0.00044383,60,"2024-08-05T07:51:55.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223767,1722844315927,-1156.86,0.00044383,60,"2024-08-05T07:51:55.927",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223768,1722844315976,-2423.98,0.00044383,60,"2024-08-05T07:51:55.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223769,1722844316021,-500.0,0.00044383,60,"2024-08-05T07:51:56.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223770,1722844316064,-250.7160584,0.00044383,60,"2024-08-05T07:51:56.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223771,1722844316107,-2009.55,0.00044383,60,"2024-08-05T07:51:56.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223772,1722844316152,-1992.06,0.00044383,60,"2024-08-05T07:51:56.152",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223773,1722844316198,-1305.57,0.00044383,60,"2024-08-05T07:51:56.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223774,1722844316239,-6732.94,0.00044383,60,"2024-08-05T07:51:56.239",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223775,1722844316279,-500.0,0.00044383,60,"2024-08-05T07:51:56.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223776,1722844316318,-577.56,0.00044383,60,"2024-08-05T07:51:56.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223777,1722844316358,-12434.36,0.00044383,60,"2024-08-05T07:51:56.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223778,1722844316399,-500.0,0.00044383,60,"2024-08-05T07:51:56.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223779,1722844316441,-303.57473385,0.00044383,60,"2024-08-05T07:51:56.441",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223780,1722844316483,-500.0,0.00044383,60,"2024-08-05T07:51:56.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223781,1722844316523,-500.0,0.00044383,60,"2024-08-05T07:51:56.523",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223782,1722844316563,-500.0,0.00044383,60,"2024-08-05T07:51:56.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223783,1722844316603,-65925.18,0.00044383,60,"2024-08-05T07:51:56.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223784,1722844316642,-897.39,0.00044383,60,"2024-08-05T07:51:56.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223785,1722844316680,-3825.24,0.00044383,60,"2024-08-05T07:51:56.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223786,1722844316722,-3070.41,0.00044383,60,"2024-08-05T07:51:56.722",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223787,1722844316763,-500.0,0.00044383,60,"2024-08-05T07:51:56.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223788,1722844316804,-594.21,0.00044383,60,"2024-08-05T07:51:56.804",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223789,1722844316846,-34749.06,0.00044383,60,"2024-08-05T07:51:56.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223790,1722844316888,-365.55198389,0.00044383,60,"2024-08-05T07:51:56.888",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223791,1722844316930,-649.35,0.00044383,60,"2024-08-05T07:51:56.930",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223792,1722844316978,-3343.68,0.00044383,60,"2024-08-05T07:51:56.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223793,1722844317022,-500.0,0.00044383,60,"2024-08-05T07:51:57.022",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223794,1722844317065,-1067.12,0.00044383,60,"2024-08-05T07:51:57.065",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223795,1722844317108,-500.0,0.00044383,60,"2024-08-05T07:51:57.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223796,1722844317153,-1581.34,0.00044383,60,"2024-08-05T07:51:57.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223797,1722844317200,-500.0,0.00044383,60,"2024-08-05T07:51:57.200",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223798,1722844317244,-500.0,0.00044383,60,"2024-08-05T07:51:57.244",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223799,1722844317287,-6415.57,0.00044383,60,"2024-08-05T07:51:57.287",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223800,1722844317330,-774.59,0.00044383,60,"2024-08-05T07:51:57.330",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223801,1722844317371,-2971.79,0.00044383,60,"2024-08-05T07:51:57.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223802,1722844317412,-192.67192634,0.00044383,60,"2024-08-05T07:51:57.412",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223803,1722844317462,-1562.84,0.00044383,60,"2024-08-05T07:51:57.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223804,1722844317504,-500.0,0.00044383,60,"2024-08-05T07:51:57.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223805,1722844317545,-4611.19,0.00044383,60,"2024-08-05T07:51:57.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223806,1722844317586,-500.0,0.00044383,60,"2024-08-05T07:51:57.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223807,1722844317627,-729.39,0.00044383,60,"2024-08-05T07:51:57.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223808,1722844317668,-500.0,0.00044383,60,"2024-08-05T07:51:57.668",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223809,1722844317711,-500.0,0.00044383,60,"2024-08-05T07:51:57.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223810,1722844317752,-574.61,0.00044383,60,"2024-08-05T07:51:57.752",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223811,1722844317792,-500.0,0.00044383,60,"2024-08-05T07:51:57.792",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223812,1722844317834,-590.12,0.00044383,60,"2024-08-05T07:51:57.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223813,1722844317874,-2049.21,0.00044383,60,"2024-08-05T07:51:57.874",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223814,1722844317916,-3397.44,0.00044383,60,"2024-08-05T07:51:57.916",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223815,1722844317957,-500.0,0.00044383,60,"2024-08-05T07:51:57.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223816,1722844317997,-746.0,0.00044383,60,"2024-08-05T07:51:57.997",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223817,1722844318039,-500.0,0.00044383,60,"2024-08-05T07:51:58.039",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223818,1722844318080,-1277.52,0.00044383,60,"2024-08-05T07:51:58.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223819,1722844318124,-1906.76,0.00044383,60,"2024-08-05T07:51:58.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223820,1722844318168,-500.75620247,0.00044383,60,"2024-08-05T07:51:58.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223821,1722844318209,-1650.51,0.00044383,60,"2024-08-05T07:51:58.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223822,1722844318252,-937.35,0.00044383,60,"2024-08-05T07:51:58.252",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223823,1722844318293,-672.69,0.00044383,60,"2024-08-05T07:51:58.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223824,1722844318334,-500.0,0.00044383,60,"2024-08-05T07:51:58.334",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223825,1722844318373,-1260.12,0.00044383,60,"2024-08-05T07:51:58.373",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223826,1722844318413,-500.0,0.00044383,60,"2024-08-05T07:51:58.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223827,1722844318453,-500.0,0.00044383,60,"2024-08-05T07:51:58.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223828,1722844318491,-500.0,0.00044383,60,"2024-08-05T07:51:58.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223829,1722844318529,-587.05,0.00044383,60,"2024-08-05T07:51:58.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223830,1722844318568,-4075.23,0.00044383,60,"2024-08-05T07:51:58.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223831,1722844318606,-500.0,0.00044383,60,"2024-08-05T07:51:58.606",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223832,1722844318643,-2476.55,0.00044383,60,"2024-08-05T07:51:58.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223833,1722844318681,-500.0,0.00044383,60,"2024-08-05T07:51:58.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223834,1722844318723,-500.0,0.00044383,60,"2024-08-05T07:51:58.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223835,1722844318763,-1674.22,0.00044383,60,"2024-08-05T07:51:58.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223836,1722844318805,-2749.98,0.00044383,60,"2024-08-05T07:51:58.805",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223837,1722844318848,-500.0,0.00044383,60,"2024-08-05T07:51:58.848",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223838,1722844318893,-500.0,0.00044383,60,"2024-08-05T07:51:58.893",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223839,1722844318936,-500.0,0.00044383,60,"2024-08-05T07:51:58.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223840,1722844318981,-500.0,0.00044383,60,"2024-08-05T07:51:58.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223841,1722844319023,-500.0,0.00044383,60,"2024-08-05T07:51:59.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223842,1722844319067,-500.0,0.00044383,60,"2024-08-05T07:51:59.067",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223843,1722844319112,-500.0,0.00044383,60,"2024-08-05T07:51:59.112",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223844,1722844319156,-500.0,0.00044383,60,"2024-08-05T07:51:59.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223845,1722844319201,-500.0,0.00044383,60,"2024-08-05T07:51:59.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223846,1722844319243,-1948.21,0.00044383,60,"2024-08-05T07:51:59.243",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223847,1722844319283,-2571.88,0.00044383,60,"2024-08-05T07:51:59.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223848,1722844319323,-500.0,0.00044383,60,"2024-08-05T07:51:59.323",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223849,1722844319364,-500.0,0.00044383,60,"2024-08-05T07:51:59.364",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223850,1722844319404,-517.29,0.00044383,60,"2024-08-05T07:51:59.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223851,1722844319449,-500.0,0.00044383,60,"2024-08-05T07:51:59.449",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223852,1722844319489,-892.58,0.00044383,60,"2024-08-05T07:51:59.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223853,1722844319529,-500.0,0.00044383,60,"2024-08-05T07:51:59.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223854,1722844319569,-500.0,0.00044383,60,"2024-08-05T07:51:59.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223855,1722844319608,-1692.47,0.00044383,60,"2024-08-05T07:51:59.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223856,1722844319648,-500.0,0.00044383,60,"2024-08-05T07:51:59.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223857,1722844319688,-500.0,0.00044383,60,"2024-08-05T07:51:59.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223858,1722844319731,-502.24290182,0.00044383,60,"2024-08-05T07:51:59.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223859,1722844319770,-500.0,0.00044383,60,"2024-08-05T07:51:59.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223860,1722844319810,-500.0,0.00044383,60,"2024-08-05T07:51:59.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223861,1722844319849,-573.1,0.00044383,60,"2024-08-05T07:51:59.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223862,1722844319889,-500.0,0.00044383,60,"2024-08-05T07:51:59.889",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223863,1722844319929,-1000.0,0.00044383,60,"2024-08-05T07:51:59.929",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223864,1722844319969,-780.68,0.00044383,60,"2024-08-05T07:51:59.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223865,1722844320008,-2283.78,0.00044383,60,"2024-08-05T07:52:00.008",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223866,1722844320048,-500.0,0.00044383,60,"2024-08-05T07:52:00.048",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223867,1722844320090,-500.0,0.00044383,60,"2024-08-05T07:52:00.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223868,1722844320132,-500.0,0.00044383,60,"2024-08-05T07:52:00.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223869,1722844320390,-500.57301584,0.00044383,60,"2024-08-05T07:52:00.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223870,1722844320437,-500.0,0.00044383,60,"2024-08-05T07:52:00.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223871,1722844320483,-500.0,0.00044383,60,"2024-08-05T07:52:00.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223872,1722844320527,-541.27,0.00044383,60,"2024-08-05T07:52:00.527",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223873,1722844320571,-500.0,0.00044383,60,"2024-08-05T07:52:00.571",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223874,1722844320615,-500.0,0.00044383,60,"2024-08-05T07:52:00.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223875,1722844320657,-2155.96,0.00044383,60,"2024-08-05T07:52:00.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223876,1722844320703,-542.87,0.00044383,60,"2024-08-05T07:52:00.703",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223877,1722844320751,-1149.74,0.00044383,60,"2024-08-05T07:52:00.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223878,1722844320796,-500.0,0.00044383,60,"2024-08-05T07:52:00.796",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223879,1722844320841,-500.0,0.00044383,60,"2024-08-05T07:52:00.841",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223880,1722844320884,-500.0,0.00044383,60,"2024-08-05T07:52:00.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223881,1722844320930,-500.0,0.00044383,60,"2024-08-05T07:52:00.930",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223882,1722844320979,-533.66,0.00044383,60,"2024-08-05T07:52:00.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223883,1722844321023,-834.26,0.00044383,60,"2024-08-05T07:52:01.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223884,1722844321067,-1488.37,0.00044383,60,"2024-08-05T07:52:01.067",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223885,1722844321110,-1373.07,0.00044383,60,"2024-08-05T07:52:01.110",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223886,1722844321156,-4234.96,0.00044383,60,"2024-08-05T07:52:01.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223887,1722844321202,-752.69,0.00044383,60,"2024-08-05T07:52:01.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223888,1722844321247,-500.0,0.00044383,60,"2024-08-05T07:52:01.247",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223889,1722844321290,-587.85,0.00044383,60,"2024-08-05T07:52:01.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223890,1722844321335,-500.0,0.00044383,60,"2024-08-05T07:52:01.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223891,1722844321380,-500.0,0.00044383,60,"2024-08-05T07:52:01.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223892,1722844321427,-500.0,0.00044383,60,"2024-08-05T07:52:01.427",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223893,1722844321471,-705.68,0.00044383,60,"2024-08-05T07:52:01.471",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223894,1722844321515,-500.0,0.00044383,60,"2024-08-05T07:52:01.515",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223895,1722844321559,-942.2,0.00044383,60,"2024-08-05T07:52:01.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223896,1722844321603,-500.0,0.00044383,60,"2024-08-05T07:52:01.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223897,1722844321648,-500.0,0.00044383,60,"2024-08-05T07:52:01.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223898,1722844321693,-500.0,0.00044383,60,"2024-08-05T07:52:01.693",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223899,1722844321750,-555.38884037,0.00044383,60,"2024-08-05T07:52:01.750",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223900,1722844321802,-920.47,0.00044383,60,"2024-08-05T07:52:01.802",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223901,1722844321854,-500.0,0.00044383,60,"2024-08-05T07:52:01.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223902,1722844321901,-500.0,0.00044383,60,"2024-08-05T07:52:01.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223903,1722844321962,-1642.38,0.00044383,60,"2024-08-05T07:52:01.962",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223904,1722844322010,-1494.69,0.00044383,60,"2024-08-05T07:52:02.010",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223905,1722844322058,-500.0,0.00044383,60,"2024-08-05T07:52:02.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223906,1722844322105,-500.0,0.00044383,60,"2024-08-05T07:52:02.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223907,1722844322151,-500.0,0.00044383,60,"2024-08-05T07:52:02.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223908,1722844322207,-894.27,0.00044383,60,"2024-08-05T07:52:02.207",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223909,1722844322253,-611.26,0.00044383,60,"2024-08-05T07:52:02.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223910,1722844322296,-668.81,0.00044383,60,"2024-08-05T07:52:02.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223911,1722844322339,-504.97759649,0.00044383,60,"2024-08-05T07:52:02.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223912,1722844322382,-327.04,0.00044383,60,"2024-08-05T07:52:02.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223913,1722844322428,-827.23,0.00044383,60,"2024-08-05T07:52:02.428",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223914,1722844322473,-500.0,0.00044383,60,"2024-08-05T07:52:02.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223915,1722844322516,-998.89,0.00044383,60,"2024-08-05T07:52:02.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223916,1722844322558,-756.7,0.00044383,60,"2024-08-05T07:52:02.558",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223917,1722844322601,-500.0,0.00044383,60,"2024-08-05T07:52:02.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223918,1722844322646,-689.99,0.00044383,60,"2024-08-05T07:52:02.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223919,1722844322689,-500.0,0.00044383,60,"2024-08-05T07:52:02.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223920,1722844322743,-500.0,0.00044383,60,"2024-08-05T07:52:02.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223921,1722844322789,-646.36,0.00044383,60,"2024-08-05T07:52:02.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223922,1722844322834,-500.0,0.00044383,60,"2024-08-05T07:52:02.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223923,1722844322882,-1058.87,0.00044383,60,"2024-08-05T07:52:02.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223924,1722844322926,-1016.88,0.00044383,60,"2024-08-05T07:52:02.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223925,1722844322970,-831.1,0.00044383,60,"2024-08-05T07:52:02.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223926,1722844323016,-500.0,0.00044383,60,"2024-08-05T07:52:03.016",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223927,1722844323066,-923.06,0.00044383,60,"2024-08-05T07:52:03.066",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223928,1722844323114,-733.55,0.00044383,60,"2024-08-05T07:52:03.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223929,1722844323163,-500.0,0.00044383,60,"2024-08-05T07:52:03.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223930,1722844323218,-500.0,0.00044383,60,"2024-08-05T07:52:03.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223931,1722844323271,-500.0,0.00044383,60,"2024-08-05T07:52:03.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223932,1722844323319,-500.0,0.00044383,60,"2024-08-05T07:52:03.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223933,1722844323368,-1988.88,0.00044383,60,"2024-08-05T07:52:03.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223934,1722844323418,-667.55,0.00044383,60,"2024-08-05T07:52:03.418",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223935,1722844323465,-874.73,0.00044383,60,"2024-08-05T07:52:03.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223936,1722844323512,-500.0,0.00044383,60,"2024-08-05T07:52:03.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223937,1722844323557,-2759.05,0.00044383,60,"2024-08-05T07:52:03.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223938,1722844323603,-665.68,0.00044383,60,"2024-08-05T07:52:03.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223939,1722844323650,-715.58,0.00044383,60,"2024-08-05T07:52:03.650",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223940,1722844323705,-1540.53,0.00044383,60,"2024-08-05T07:52:03.705",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223941,1722844323751,-554.11342874,0.00044383,60,"2024-08-05T07:52:03.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223942,1722844323798,-1382.52,0.00044383,60,"2024-08-05T07:52:03.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223943,1722844323849,-267.94919295,0.00044383,60,"2024-08-05T07:52:03.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223944,1722844323906,-500.0,0.00044383,60,"2024-08-05T07:52:03.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223945,1722844323965,-2121.04,0.00044383,60,"2024-08-05T07:52:03.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223946,1722844324013,-1078.21,0.00044383,60,"2024-08-05T07:52:04.013",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223947,1722844324063,-500.0,0.00044383,60,"2024-08-05T07:52:04.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223948,1722844324115,-500.0,0.00044383,60,"2024-08-05T07:52:04.115",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223949,1722844324165,-2540.04,0.00044383,60,"2024-08-05T07:52:04.165",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223950,1722844324213,-936.81,0.00044383,60,"2024-08-05T07:52:04.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223951,1722844324260,-1273.7,0.00044383,60,"2024-08-05T07:52:04.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223952,1722844324306,-501.25110311,0.00044383,60,"2024-08-05T07:52:04.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223953,1722844324350,-1804.22,0.00044383,60,"2024-08-05T07:52:04.350",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223954,1722844324395,-500.0,0.00044383,60,"2024-08-05T07:52:04.395",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223955,1722844324442,-500.0,0.00044383,60,"2024-08-05T07:52:04.442",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223956,1722844324495,-996.63,0.00044383,60,"2024-08-05T07:52:04.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223957,1722844324540,-503.74034796,0.00044383,120,"2024-08-05T07:52:04.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223958,1722844324584,-928.49,0.00044383,60,"2024-08-05T07:52:04.584",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223959,1722844324639,-500.0,0.00044383,120,"2024-08-05T07:52:04.639",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223960,1722844324695,-500.0,0.00044383,60,"2024-08-05T07:52:04.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223961,1722844324757,-532.81,0.00044383,60,"2024-08-05T07:52:04.757",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223962,1722844324819,-535.18,0.00044384,120,"2024-08-05T07:52:04.819",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223963,1722844324878,-1000.0,0.00044409,120,"2024-08-05T07:52:04.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223964,1722844324939,-1978.8,0.0004441,120,"2024-08-05T07:52:04.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223965,1722844325004,-185.41111111,0.00044438,120,"2024-08-05T07:52:05.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223966,1722844325068,-150.0,0.00044479,120,"2024-08-05T07:52:05.068",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223967,1722844325130,-1000.0,0.00044489,120,"2024-08-05T07:52:05.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223968,1722844325193,-151.0,0.00044521,120,"2024-08-05T07:52:05.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223969,1722844325254,-1000.0,0.00044568,120,"2024-08-05T07:52:05.254",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223970,1722844325308,-1000.0,0.00044648,120,"2024-08-05T07:52:05.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223971,1722844325363,-1250.0,0.00044657,120,"2024-08-05T07:52:05.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223972,1722844325417,-219.66,0.00044657,60,"2024-08-05T07:52:05.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223973,1722844325469,-500.0,0.00044657,60,"2024-08-05T07:52:05.469",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223974,1722844325522,-4905.833523,0.00044657,60,"2024-08-05T07:52:05.522",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223975,1722844325576,-501.00665666,0.00044657,60,"2024-08-05T07:52:05.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223976,1722844325628,-500.0,0.00044657,60,"2024-08-05T07:52:05.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223977,1722844325681,-500.0,0.00044657,60,"2024-08-05T07:52:05.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223978,1722844325743,-500.0,0.00044657,60,"2024-08-05T07:52:05.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223979,1722844325798,-500.0,0.00044657,60,"2024-08-05T07:52:05.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223980,1722844325854,-500.0,0.00044657,60,"2024-08-05T07:52:05.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223981,1722844325919,-500.0,0.00044657,60,"2024-08-05T07:52:05.919",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223982,1722844325973,-500.0,0.00044657,60,"2024-08-05T07:52:05.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223983,1722844326027,-500.0,0.00044657,60,"2024-08-05T07:52:06.027",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223984,1722844326084,-504.34594453,0.00044657,60,"2024-08-05T07:52:06.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223985,1722844326139,-506.10143126,0.00044657,60,"2024-08-05T07:52:06.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223986,1722844326198,-500.0,0.00044657,60,"2024-08-05T07:52:06.198",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223987,1722844326257,-500.0,0.00044657,60,"2024-08-05T07:52:06.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223988,1722844326312,-500.0,0.00044657,60,"2024-08-05T07:52:06.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223989,1722844326366,-634.92498511,0.00044657,60,"2024-08-05T07:52:06.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223990,1722844326420,-504.26762334,0.00044657,60,"2024-08-05T07:52:06.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223991,1722844326474,-500.0,0.00044657,60,"2024-08-05T07:52:06.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223992,1722844326527,-502.80002402,0.00044657,60,"2024-08-05T07:52:06.527",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223993,1722844326580,-500.0,0.00044657,60,"2024-08-05T07:52:06.580",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223994,1722844326634,-611.06710045,0.00044657,60,"2024-08-05T07:52:06.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223995,1722844326690,-500.0,0.00044657,60,"2024-08-05T07:52:06.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223996,1722844326750,-500.0,0.00044657,60,"2024-08-05T07:52:06.750",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223997,1722844326807,-500.0,0.00044657,60,"2024-08-05T07:52:06.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223998,1722844326864,-500.0,0.00044657,60,"2024-08-05T07:52:06.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334223999,1722844326919,-194.04084086,0.00044657,60,"2024-08-05T07:52:06.919",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224000,1722844326973,-500.0,0.00044657,60,"2024-08-05T07:52:06.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224001,1722844327027,-500.0,0.00044657,60,"2024-08-05T07:52:07.027",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224002,1722844327081,-500.0,0.00044657,60,"2024-08-05T07:52:07.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224003,1722844327135,-500.0,0.00044657,60,"2024-08-05T07:52:07.135",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224004,1722844327191,-500.0,0.00044657,60,"2024-08-05T07:52:07.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224005,1722844327248,-520.99064904,0.00044657,60,"2024-08-05T07:52:07.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224006,1722844327301,-500.0,0.00044657,60,"2024-08-05T07:52:07.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224007,1722844327352,-500.0,0.00044657,60,"2024-08-05T07:52:07.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224008,1722844327404,-211.04105304,0.00044657,60,"2024-08-05T07:52:07.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224009,1722844327461,-500.0,0.00044657,60,"2024-08-05T07:52:07.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224010,1722844327515,-263.80752537,0.00044657,60,"2024-08-05T07:52:07.515",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224011,1722844327567,-500.0,0.00044657,60,"2024-08-05T07:52:07.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224012,1722844327619,-500.0,0.00044657,60,"2024-08-05T07:52:07.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224013,1722844327671,-505.26534643,0.00044657,60,"2024-08-05T07:52:07.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224014,1722844327725,-500.0,0.00044657,60,"2024-08-05T07:52:07.725",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224015,1722844327777,-500.0,0.00044657,60,"2024-08-05T07:52:07.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224016,1722844327831,-500.0,0.00044657,60,"2024-08-05T07:52:07.831",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224017,1722844327884,-409.42987384,0.00044657,60,"2024-08-05T07:52:07.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224018,1722844327935,-500.0,0.00044657,60,"2024-08-05T07:52:07.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224019,1722844327992,-500.0,0.00044657,60,"2024-08-05T07:52:07.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224020,1722844328046,-502.73606003,0.00044657,60,"2024-08-05T07:52:08.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224021,1722844328099,-505.63536878,0.00044657,60,"2024-08-05T07:52:08.099",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224022,1722844328154,-500.0,0.00044657,60,"2024-08-05T07:52:08.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224023,1722844328214,-500.0,0.00044657,60,"2024-08-05T07:52:08.214",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224024,1722844328267,-500.56954536,0.00044657,60,"2024-08-05T07:52:08.267",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224025,1722844328321,-500.0,0.00044657,60,"2024-08-05T07:52:08.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224026,1722844328374,-500.0,0.00044657,60,"2024-08-05T07:52:08.374",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224027,1722844328426,-500.0,0.00044657,60,"2024-08-05T07:52:08.426",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224028,1722844328478,-500.0,0.00044657,60,"2024-08-05T07:52:08.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224029,1722844328532,-500.0,0.00044657,60,"2024-08-05T07:52:08.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224030,1722844328583,-500.0,0.00044657,60,"2024-08-05T07:52:08.583",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224031,1722844328637,-500.0,0.00044657,60,"2024-08-05T07:52:08.637",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224032,1722844328693,-501.46573539,0.00044657,60,"2024-08-05T07:52:08.693",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224033,1722844328750,-500.0,0.00044657,60,"2024-08-05T07:52:08.750",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224034,1722844328802,-500.0,0.00044657,60,"2024-08-05T07:52:08.802",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224035,1722844328856,-500.0,0.00044657,60,"2024-08-05T07:52:08.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224036,1722844328909,-500.0,0.00044657,60,"2024-08-05T07:52:08.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224037,1722844328962,-500.0,0.00044657,60,"2024-08-05T07:52:08.962",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224038,1722844329019,-501.93711207,0.00044657,60,"2024-08-05T07:52:09.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224039,1722844329072,-500.0,0.00044657,60,"2024-08-05T07:52:09.072",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224040,1722844329124,-500.0,0.00044657,60,"2024-08-05T07:52:09.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224041,1722844329177,-500.0,0.00044657,60,"2024-08-05T07:52:09.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224042,1722844329231,-500.0,0.00044657,60,"2024-08-05T07:52:09.231",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224043,1722844329286,-500.75033971,0.00044657,60,"2024-08-05T07:52:09.286",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224044,1722844329335,-500.0,0.00044657,60,"2024-08-05T07:52:09.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224045,1722844329386,-500.0,0.00044657,60,"2024-08-05T07:52:09.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224046,1722844329439,-500.0,0.00044657,60,"2024-08-05T07:52:09.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224047,1722844329494,-500.0,0.00044657,60,"2024-08-05T07:52:09.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224048,1722844329544,-500.0,0.00044657,60,"2024-08-05T07:52:09.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224049,1722844329596,-509.11130829,0.00044657,60,"2024-08-05T07:52:09.596",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224050,1722844329646,-500.0,0.00044657,60,"2024-08-05T07:52:09.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224051,1722844330116,-505.62651662,0.00044657,60,"2024-08-05T07:52:10.116",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224052,1722844330191,-500.0,0.00044657,60,"2024-08-05T07:52:10.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224053,1722844330238,-500.0,0.00044657,60,"2024-08-05T07:52:10.238",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224054,1722844330279,-507.27420556,0.00044657,60,"2024-08-05T07:52:10.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224055,1722844330321,-500.0,0.00044657,60,"2024-08-05T07:52:10.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224056,1722844330363,-507.80086833,0.00044657,60,"2024-08-05T07:52:10.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224057,1722844330407,-500.0,0.00044657,60,"2024-08-05T07:52:10.407",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224058,1722844330449,-525.5,0.00044657,60,"2024-08-05T07:52:10.449",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224059,1722844330492,-500.0,0.00044657,60,"2024-08-05T07:52:10.492",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224060,1722844330533,-1079.81,0.00044657,60,"2024-08-05T07:52:10.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224061,1722844330574,-500.0,0.00044657,60,"2024-08-05T07:52:10.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224062,1722844330614,-500.0,0.00044657,60,"2024-08-05T07:52:10.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224063,1722844330653,-500.0,0.00044657,60,"2024-08-05T07:52:10.653",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224064,1722844330694,-965.1,0.00044657,60,"2024-08-05T07:52:10.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224065,1722844330739,-513.54352977,0.00044657,60,"2024-08-05T07:52:10.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224066,1722844330781,-514.31,0.00044657,60,"2024-08-05T07:52:10.781",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224067,1722844330823,-500.0,0.00044657,60,"2024-08-05T07:52:10.823",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224068,1722844330864,-500.0,0.00044657,60,"2024-08-05T07:52:10.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224069,1722844330906,-500.0,0.00044657,60,"2024-08-05T07:52:10.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224070,1722844330950,-500.0,0.00044657,60,"2024-08-05T07:52:10.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224071,1722844330994,-500.0,0.00044657,60,"2024-08-05T07:52:10.994",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224072,1722844331036,-500.0,0.00044657,60,"2024-08-05T07:52:11.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224073,1722844331078,-500.0,0.00044657,60,"2024-08-05T07:52:11.078",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224074,1722844331121,-665.03,0.00044657,60,"2024-08-05T07:52:11.121",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224075,1722844331164,-500.0,0.00044657,60,"2024-08-05T07:52:11.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224076,1722844331209,-500.0,0.00044657,60,"2024-08-05T07:52:11.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224077,1722844331256,-500.0,0.00044657,60,"2024-08-05T07:52:11.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224078,1722844331297,-1235.78,0.00044657,60,"2024-08-05T07:52:11.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224079,1722844331340,-500.0,0.00044657,60,"2024-08-05T07:52:11.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224080,1722844331381,-500.0,0.00044657,60,"2024-08-05T07:52:11.381",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224081,1722844331425,-500.0,0.00044657,60,"2024-08-05T07:52:11.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224082,1722844331472,-634.87,0.00044657,60,"2024-08-05T07:52:11.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224083,1722844331517,-645.01,0.00044657,60,"2024-08-05T07:52:11.517",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224084,1722844331561,-1099.51,0.00044657,60,"2024-08-05T07:52:11.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224085,1722844331608,-531.86,0.00044657,60,"2024-08-05T07:52:11.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224086,1722844331651,-3063.03,0.00044657,60,"2024-08-05T07:52:11.651",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224087,1722844331695,-2292.05,0.00044657,60,"2024-08-05T07:52:11.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224088,1722844331744,-500.0,0.00044657,60,"2024-08-05T07:52:11.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224089,1722844331789,-500.0,0.00044657,60,"2024-08-05T07:52:11.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224090,1722844331835,-503.90369176,0.00044657,60,"2024-08-05T07:52:11.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224091,1722844331882,-500.0,0.00044657,60,"2024-08-05T07:52:11.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224092,1722844331927,-1479.31,0.00044657,60,"2024-08-05T07:52:11.927",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224093,1722844331974,-637.54885516,0.00044657,60,"2024-08-05T07:52:11.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224094,1722844332023,-1046.58,0.00044657,60,"2024-08-05T07:52:12.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224095,1722844332069,-501.21507769,0.00044657,60,"2024-08-05T07:52:12.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224096,1722844332113,-500.0,0.00044657,60,"2024-08-05T07:52:12.113",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224097,1722844332159,-500.0,0.00044657,60,"2024-08-05T07:52:12.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224098,1722844332211,-618.64014176,0.00044657,60,"2024-08-05T07:52:12.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224099,1722844332265,-660.02,0.00044657,60,"2024-08-05T07:52:12.265",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224100,1722844332308,-872.75,0.00044657,60,"2024-08-05T07:52:12.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224101,1722844332355,-500.0,0.00044657,60,"2024-08-05T07:52:12.355",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224102,1722844332399,-500.0,0.00044657,60,"2024-08-05T07:52:12.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224103,1722844332455,-500.0,0.00044657,60,"2024-08-05T07:52:12.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224104,1722844332503,-1517.27,0.00044657,60,"2024-08-05T07:52:12.503",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224105,1722844332551,-594.44,0.00044657,60,"2024-08-05T07:52:12.551",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224106,1722844332597,-500.0,0.00044657,60,"2024-08-05T07:52:12.597",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224107,1722844332643,-1942.65,0.00044657,60,"2024-08-05T07:52:12.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224108,1722844332686,-1605.08,0.00044657,60,"2024-08-05T07:52:12.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224109,1722844332730,-500.0,0.00044657,60,"2024-08-05T07:52:12.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224110,1722844332775,-500.0,0.00044657,60,"2024-08-05T07:52:12.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224111,1722844332820,-500.0,0.00044657,60,"2024-08-05T07:52:12.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224112,1722844332868,-992.56,0.00044657,60,"2024-08-05T07:52:12.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224113,1722844332915,-500.0,0.00044657,60,"2024-08-05T07:52:12.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224114,1722844332964,-502.31345408,0.00044657,60,"2024-08-05T07:52:12.964",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224115,1722844333011,-1503.6,0.00044657,60,"2024-08-05T07:52:13.011",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224116,1722844333057,-500.0,0.00044657,60,"2024-08-05T07:52:13.057",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224117,1722844333103,-418.69512254,0.00044657,60,"2024-08-05T07:52:13.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224118,1722844333149,-500.0,0.00044657,60,"2024-08-05T07:52:13.149",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224119,1722844333195,-500.0,0.00044657,60,"2024-08-05T07:52:13.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224120,1722844333249,-1930.09,0.00044657,60,"2024-08-05T07:52:13.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224121,1722844333296,-500.0,0.00044657,60,"2024-08-05T07:52:13.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224122,1722844333343,-622.11,0.00044657,60,"2024-08-05T07:52:13.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224123,1722844333390,-500.0,0.00044657,60,"2024-08-05T07:52:13.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224124,1722844333437,-549.14,0.00044657,60,"2024-08-05T07:52:13.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224125,1722844333490,-716.52,0.00044657,60,"2024-08-05T07:52:13.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224126,1722844333537,-1860.68,0.00044657,60,"2024-08-05T07:52:13.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224127,1722844333586,-1307.65,0.00044657,60,"2024-08-05T07:52:13.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224128,1722844333632,-500.0,0.00044657,60,"2024-08-05T07:52:13.632",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224129,1722844333677,-560.81,0.00044657,60,"2024-08-05T07:52:13.677",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224130,1722844333721,-1523.29,0.00044657,60,"2024-08-05T07:52:13.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224131,1722844333766,-580.69,0.00044657,60,"2024-08-05T07:52:13.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224132,1722844333810,-776.59,0.00044657,60,"2024-08-05T07:52:13.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224133,1722844333855,-1061.98,0.00044657,60,"2024-08-05T07:52:13.855",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224134,1722844333899,-821.08,0.00044657,60,"2024-08-05T07:52:13.899",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224135,1722844333942,-500.0,0.00044657,60,"2024-08-05T07:52:13.942",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224136,1722844333996,-592.67,0.00044657,60,"2024-08-05T07:52:13.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224137,1722844334041,-500.0,0.00044657,60,"2024-08-05T07:52:14.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224138,1722844334088,-1849.0,0.00044657,60,"2024-08-05T07:52:14.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224139,1722844334137,-500.0,0.00044657,60,"2024-08-05T07:52:14.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224140,1722844334185,-500.0,0.00044657,60,"2024-08-05T07:52:14.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224141,1722844334230,-500.0,0.00044657,60,"2024-08-05T07:52:14.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224142,1722844334274,-500.0,0.00044657,60,"2024-08-05T07:52:14.274",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224143,1722844334317,-500.0,0.00044657,60,"2024-08-05T07:52:14.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224144,1722844334360,-1270.63,0.00044657,60,"2024-08-05T07:52:14.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224145,1722844334404,-555.41,0.00044657,60,"2024-08-05T07:52:14.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224146,1722844334450,-500.0,0.00044657,60,"2024-08-05T07:52:14.450",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224147,1722844334714,-956.3,0.00044657,60,"2024-08-05T07:52:14.714",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224148,1722844334760,-757.15,0.00044657,60,"2024-08-05T07:52:14.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224149,1722844334804,-500.0,0.00044657,60,"2024-08-05T07:52:14.804",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224150,1722844334848,-500.0,0.00044657,60,"2024-08-05T07:52:14.848",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224151,1722844334893,-500.0,0.00044657,60,"2024-08-05T07:52:14.893",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224152,1722844334937,-504.14553413,0.00044657,60,"2024-08-05T07:52:14.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224153,1722844334987,-500.0,0.00044657,60,"2024-08-05T07:52:14.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224154,1722844335034,-500.0,0.00044657,60,"2024-08-05T07:52:15.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224155,1722844335081,-500.0,0.00044657,60,"2024-08-05T07:52:15.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224156,1722844335128,-1349.31,0.00044657,60,"2024-08-05T07:52:15.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224157,1722844335178,-594.41,0.00044657,60,"2024-08-05T07:52:15.178",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224158,1722844335224,-500.0,0.00044657,60,"2024-08-05T07:52:15.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224159,1722844335269,-500.70745917,0.00044657,60,"2024-08-05T07:52:15.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224160,1722844335312,-500.0,0.00044657,60,"2024-08-05T07:52:15.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224161,1722844335357,-500.0,0.00044657,60,"2024-08-05T07:52:15.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224162,1722844335406,-2341.2,0.00044657,60,"2024-08-05T07:52:15.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224163,1722844335450,-500.0,0.00044657,60,"2024-08-05T07:52:15.450",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224164,1722844335498,-500.0,0.00044657,60,"2024-08-05T07:52:15.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224165,1722844335540,-500.0,0.00044657,60,"2024-08-05T07:52:15.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224166,1722844335582,-500.0,0.00044657,60,"2024-08-05T07:52:15.582",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224167,1722844335624,-500.0,0.00044657,60,"2024-08-05T07:52:15.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224168,1722844335668,-500.0,0.00044657,60,"2024-08-05T07:52:15.668",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224169,1722844335712,-500.0,0.00044657,60,"2024-08-05T07:52:15.712",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224170,1722844335754,-1117.83,0.00044657,60,"2024-08-05T07:52:15.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224171,1722844335796,-500.0,0.00044657,60,"2024-08-05T07:52:15.796",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224172,1722844335837,-500.0,0.00044657,60,"2024-08-05T07:52:15.837",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224173,1722844335880,-997.35,0.00044657,60,"2024-08-05T07:52:15.880",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224174,1722844335922,-500.0,0.00044657,60,"2024-08-05T07:52:15.922",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224175,1722844335966,-500.0,0.00044657,60,"2024-08-05T07:52:15.966",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224176,1722844336018,-500.0,0.00044657,60,"2024-08-05T07:52:16.018",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224177,1722844336062,-500.0,0.00044657,60,"2024-08-05T07:52:16.062",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224178,1722844336105,-500.0,0.00044657,60,"2024-08-05T07:52:16.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224179,1722844336151,-500.0,0.00044657,60,"2024-08-05T07:52:16.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224180,1722844336197,-500.0,0.00044657,60,"2024-08-05T07:52:16.197",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224181,1722844336247,-500.0,0.00044657,60,"2024-08-05T07:52:16.247",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224182,1722844336290,-1385.16,0.00044657,60,"2024-08-05T07:52:16.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224183,1722844336332,-500.0,0.00044657,60,"2024-08-05T07:52:16.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224184,1722844336373,-500.0,0.00044657,60,"2024-08-05T07:52:16.373",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224185,1722844336416,-2013.05,0.00044657,60,"2024-08-05T07:52:16.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224186,1722844336463,-500.0,0.00044657,60,"2024-08-05T07:52:16.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224187,1722844336504,-500.0,0.00044657,60,"2024-08-05T07:52:16.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224188,1722844336544,-500.0,0.00044657,60,"2024-08-05T07:52:16.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224189,1722844336585,-786.02,0.00044657,60,"2024-08-05T07:52:16.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224190,1722844336626,-500.0,0.00044657,60,"2024-08-05T07:52:16.626",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224191,1722844336669,-500.0,0.00044657,60,"2024-08-05T07:52:16.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224192,1722844336715,-1285.25,0.00044657,60,"2024-08-05T07:52:16.715",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224193,1722844336758,-1185.26,0.00044657,60,"2024-08-05T07:52:16.758",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224194,1722844336803,-772.26,0.00044657,60,"2024-08-05T07:52:16.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224195,1722844336849,-500.0,0.00044657,60,"2024-08-05T07:52:16.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224196,1722844336895,-778.55,0.00044657,60,"2024-08-05T07:52:16.895",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224197,1722844336939,-500.0,0.00044657,60,"2024-08-05T07:52:16.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224198,1722844336987,-500.0,0.00044657,60,"2024-08-05T07:52:16.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224199,1722844337032,-500.0,0.00044657,60,"2024-08-05T07:52:17.032",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224200,1722844337076,-1252.51,0.00044657,60,"2024-08-05T07:52:17.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224201,1722844337120,-500.0,0.00044657,60,"2024-08-05T07:52:17.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224202,1722844337164,-899.2,0.00044657,60,"2024-08-05T07:52:17.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224203,1722844337211,-500.0,0.00044657,60,"2024-08-05T07:52:17.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224204,1722844337254,-523.91,0.00044657,60,"2024-08-05T07:52:17.254",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224205,1722844337298,-500.0,0.00044657,60,"2024-08-05T07:52:17.298",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224206,1722844337345,-500.0,0.00044657,60,"2024-08-05T07:52:17.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224207,1722844337390,-524.16424343,0.00044657,60,"2024-08-05T07:52:17.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224208,1722844337436,-628.03,0.00044657,60,"2024-08-05T07:52:17.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224209,1722844337480,-500.0,0.00044657,60,"2024-08-05T07:52:17.480",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224210,1722844337524,-536.05,0.00044657,60,"2024-08-05T07:52:17.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224211,1722844337568,-500.0,0.00044657,60,"2024-08-05T07:52:17.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224212,1722844337609,-751.17,0.00044657,60,"2024-08-05T07:52:17.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224213,1722844337652,-500.0,0.00044657,60,"2024-08-05T07:52:17.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224214,1722844337693,-500.0,0.00044657,60,"2024-08-05T07:52:17.693",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224215,1722844337736,-500.0,0.00044657,60,"2024-08-05T07:52:17.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224216,1722844337778,-500.0,0.00044657,60,"2024-08-05T07:52:17.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224217,1722844337821,-500.0,0.00044657,60,"2024-08-05T07:52:17.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224218,1722844337864,-500.0,0.00044657,60,"2024-08-05T07:52:17.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224219,1722844337908,-500.0,0.00044657,60,"2024-08-05T07:52:17.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224220,1722844338036,-500.0,0.00044657,60,"2024-08-05T07:52:18.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224221,1722844338089,-500.0,0.00044657,60,"2024-08-05T07:52:18.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224222,1722844338138,-3160.53,0.00044657,60,"2024-08-05T07:52:18.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224223,1722844338186,-508.55,0.00044657,60,"2024-08-05T07:52:18.186",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224224,1722844338231,-1729.34,0.00044657,60,"2024-08-05T07:52:18.231",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224225,1722844338275,-173.73390796,0.00044657,60,"2024-08-05T07:52:18.275",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224226,1722844338317,-642.46,0.00044657,60,"2024-08-05T07:52:18.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224227,1722844338360,-500.0,0.00044657,60,"2024-08-05T07:52:18.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224228,1722844338402,-500.0,0.00044657,60,"2024-08-05T07:52:18.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224229,1722844338446,-970.65,0.00044657,60,"2024-08-05T07:52:18.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224230,1722844338495,-781.82,0.00044657,60,"2024-08-05T07:52:18.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224231,1722844338537,-173.22632037,0.00044657,60,"2024-08-05T07:52:18.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224232,1722844338581,-865.91,0.00044657,60,"2024-08-05T07:52:18.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224233,1722844338625,-500.0,0.00044657,60,"2024-08-05T07:52:18.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224234,1722844338669,-612.7,0.00044657,60,"2024-08-05T07:52:18.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224235,1722844338716,-500.0,0.00044657,60,"2024-08-05T07:52:18.716",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224236,1722844338761,-500.0,0.00044657,60,"2024-08-05T07:52:18.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224237,1722844338806,-500.0,0.00044657,60,"2024-08-05T07:52:18.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224238,1722844338852,-500.0,0.00044657,60,"2024-08-05T07:52:18.852",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224239,1722844338896,-537.68,0.00044657,60,"2024-08-05T07:52:18.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224240,1722844338939,-500.0,0.00044657,60,"2024-08-05T07:52:18.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224241,1722844338989,-500.0,0.00044657,60,"2024-08-05T07:52:18.989",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224242,1722844339036,-753.56,0.00044657,60,"2024-08-05T07:52:19.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224243,1722844339081,-567.23,0.00044657,60,"2024-08-05T07:52:19.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224244,1722844339126,-500.0,0.00044657,60,"2024-08-05T07:52:19.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224245,1722844339170,-2567.32,0.00044657,60,"2024-08-05T07:52:19.170",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224246,1722844339215,-500.0,0.00044657,60,"2024-08-05T07:52:19.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224247,1722844339260,-539.37,0.00044657,60,"2024-08-05T07:52:19.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224248,1722844339304,-500.0,0.00044657,60,"2024-08-05T07:52:19.304",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224249,1722844339348,-500.0,0.00044657,60,"2024-08-05T07:52:19.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224250,1722844339391,-802.29,0.00044657,60,"2024-08-05T07:52:19.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224251,1722844339436,-600.9,0.00044657,60,"2024-08-05T07:52:19.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224252,1722844339481,-1563.99,0.00044657,60,"2024-08-05T07:52:19.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224253,1722844339524,-500.0,0.00044657,60,"2024-08-05T07:52:19.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224254,1722844339568,-500.0,0.00044657,60,"2024-08-05T07:52:19.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224255,1722844339614,-500.0,0.00044657,60,"2024-08-05T07:52:19.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224256,1722844339660,-500.0,0.00044657,60,"2024-08-05T07:52:19.660",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224257,1722844339706,-500.0,0.00044657,60,"2024-08-05T07:52:19.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224258,1722844339757,-500.0,0.00044657,60,"2024-08-05T07:52:19.757",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224259,1722844339803,-2391.07,0.00044657,60,"2024-08-05T07:52:19.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224260,1722844339850,-910.33,0.00044657,60,"2024-08-05T07:52:19.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224261,1722844339896,-926.82,0.00044657,60,"2024-08-05T07:52:19.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224262,1722844339940,-500.0,0.00044657,60,"2024-08-05T07:52:19.940",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224263,1722844340001,-1591.38,0.00044657,60,"2024-08-05T07:52:20.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224264,1722844340050,-2018.12,0.00044657,60,"2024-08-05T07:52:20.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224265,1722844340095,-500.0,0.00044657,60,"2024-08-05T07:52:20.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224266,1722844340141,-500.0,0.00044657,60,"2024-08-05T07:52:20.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224267,1722844340188,-691.99,0.00044657,60,"2024-08-05T07:52:20.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224268,1722844340230,-374.88089947,0.00044657,60,"2024-08-05T07:52:20.230",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224269,1722844340273,-500.0,0.00044657,60,"2024-08-05T07:52:20.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224270,1722844340315,-500.0,0.00044657,60,"2024-08-05T07:52:20.315",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224271,1722844340356,-194.55841303,0.00044657,60,"2024-08-05T07:52:20.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224272,1722844340398,-500.0,0.00044657,60,"2024-08-05T07:52:20.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224273,1722844340445,-500.0,0.00044657,60,"2024-08-05T07:52:20.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224274,1722844340492,-500.0,0.00044657,60,"2024-08-05T07:52:20.492",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224275,1722844340537,-500.0,0.00044657,60,"2024-08-05T07:52:20.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224276,1722844340583,-779.41,0.00044657,60,"2024-08-05T07:52:20.583",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224277,1722844340627,-500.0,0.00044657,60,"2024-08-05T07:52:20.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224278,1722844340672,-942.51,0.00044657,60,"2024-08-05T07:52:20.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224279,1722844340721,-500.0,0.00044657,60,"2024-08-05T07:52:20.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224280,1722844340766,-2916.29,0.00044657,60,"2024-08-05T07:52:20.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224281,1722844340813,-500.0,0.00044657,60,"2024-08-05T07:52:20.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224282,1722844340860,-500.0,0.00044657,60,"2024-08-05T07:52:20.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224283,1722844340908,-1233.31,0.00044657,60,"2024-08-05T07:52:20.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224284,1722844340956,-766.73,0.00044657,60,"2024-08-05T07:52:20.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224285,1722844341013,-500.0,0.00044657,60,"2024-08-05T07:52:21.013",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224286,1722844341060,-500.0,0.00044657,60,"2024-08-05T07:52:21.060",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224287,1722844341106,-915.42,0.00044657,60,"2024-08-05T07:52:21.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224288,1722844341153,-500.0,0.00044657,60,"2024-08-05T07:52:21.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224289,1722844341202,-500.0,0.00044657,60,"2024-08-05T07:52:21.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224290,1722844341249,-500.0,0.00044657,60,"2024-08-05T07:52:21.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224291,1722844341297,-870.91,0.00044657,60,"2024-08-05T07:52:21.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224292,1722844341342,-1691.15,0.00044657,60,"2024-08-05T07:52:21.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224293,1722844341388,-500.0,0.00044657,60,"2024-08-05T07:52:21.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224294,1722844341437,-500.0,0.00044657,60,"2024-08-05T07:52:21.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224295,1722844341483,-500.49442751,0.00044657,60,"2024-08-05T07:52:21.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224296,1722844341529,-500.0,0.00044657,60,"2024-08-05T07:52:21.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224297,1722844341573,-834.27,0.00044657,60,"2024-08-05T07:52:21.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224298,1722844341614,-1459.73,0.00044657,60,"2024-08-05T07:52:21.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224299,1722844341658,-500.0,0.00044657,60,"2024-08-05T07:52:21.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224300,1722844341701,-2390.28,0.00044657,60,"2024-08-05T07:52:21.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224301,1722844341748,-500.0,0.00044657,60,"2024-08-05T07:52:21.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224302,1722844341794,-500.0,0.00044657,60,"2024-08-05T07:52:21.794",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224303,1722844341839,-1761.5,0.00044657,60,"2024-08-05T07:52:21.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224304,1722844341886,-500.0,0.00044657,60,"2024-08-05T07:52:21.886",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224305,1722844341933,-1163.33,0.00044657,60,"2024-08-05T07:52:21.933",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224306,1722844341979,-500.0,0.00044657,60,"2024-08-05T07:52:21.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224307,1722844342027,-500.0,0.00044657,60,"2024-08-05T07:52:22.027",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224308,1722844342073,-500.0,0.00044657,60,"2024-08-05T07:52:22.073",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224309,1722844342119,-500.0,0.00044657,60,"2024-08-05T07:52:22.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224310,1722844342165,-1314.52,0.00044657,60,"2024-08-05T07:52:22.165",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224311,1722844342217,-761.02,0.00044657,60,"2024-08-05T07:52:22.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224312,1722844342270,-1207.95,0.00044657,60,"2024-08-05T07:52:22.270",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224313,1722844342317,-500.0,0.00044657,60,"2024-08-05T07:52:22.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224314,1722844342363,-500.0,0.00044657,60,"2024-08-05T07:52:22.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224315,1722844342411,-500.0,0.00044657,60,"2024-08-05T07:52:22.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224316,1722844342459,-500.0,0.00044657,60,"2024-08-05T07:52:22.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224317,1722844342504,-500.0,0.00044657,60,"2024-08-05T07:52:22.504",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224318,1722844342549,-2565.81,0.00044657,60,"2024-08-05T07:52:22.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224319,1722844342593,-500.0,0.00044657,60,"2024-08-05T07:52:22.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224320,1722844342636,-749.53,0.00044657,60,"2024-08-05T07:52:22.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224321,1722844342680,-979.33,0.00044657,60,"2024-08-05T07:52:22.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224322,1722844342723,-500.0,0.00044657,60,"2024-08-05T07:52:22.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224323,1722844342766,-961.95,0.00044657,60,"2024-08-05T07:52:22.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224324,1722844342945,-500.0,0.00044657,60,"2024-08-05T07:52:22.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224325,1722844342994,-611.05,0.00044657,60,"2024-08-05T07:52:22.994",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224326,1722844343040,-500.0,0.00044657,60,"2024-08-05T07:52:23.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224327,1722844343086,-500.0,0.00044657,60,"2024-08-05T07:52:23.086",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224328,1722844343134,-500.0,0.00044657,60,"2024-08-05T07:52:23.134",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224329,1722844343181,-545.02,0.00044657,60,"2024-08-05T07:52:23.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224330,1722844343229,-1016.91,0.00044657,60,"2024-08-05T07:52:23.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224331,1722844343276,-500.0,0.00044657,60,"2024-08-05T07:52:23.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224332,1722844343322,-500.0,0.00044657,60,"2024-08-05T07:52:23.322",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224333,1722844343367,-883.87,0.00044657,60,"2024-08-05T07:52:23.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224334,1722844343414,-2022.73,0.00044657,60,"2024-08-05T07:52:23.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224335,1722844343463,-500.0,0.00044657,60,"2024-08-05T07:52:23.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224336,1722844343509,-547.52,0.00044657,60,"2024-08-05T07:52:23.509",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224337,1722844343554,-1160.5,0.00044657,60,"2024-08-05T07:52:23.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224338,1722844343599,-1346.29,0.00044657,60,"2024-08-05T07:52:23.599",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224339,1722844343643,-4479.71,0.00044657,60,"2024-08-05T07:52:23.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224340,1722844343687,-501.59621163,0.00044657,60,"2024-08-05T07:52:23.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224341,1722844343734,-2040.04,0.00044657,60,"2024-08-05T07:52:23.734",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224342,1722844343782,-1279.5,0.00044657,60,"2024-08-05T07:52:23.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224343,1722844343829,-1979.66,0.00044657,60,"2024-08-05T07:52:23.829",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224344,1722844343876,-656.96,0.00044657,60,"2024-08-05T07:52:23.876",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224345,1722844343922,-500.0,0.00044657,60,"2024-08-05T07:52:23.922",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224346,1722844343969,-1797.59,0.00044657,60,"2024-08-05T07:52:23.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224347,1722844344014,-1718.42,0.00044657,60,"2024-08-05T07:52:24.014",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224348,1722844344061,-500.0,0.00044657,60,"2024-08-05T07:52:24.061",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224349,1722844344106,-500.0,0.00044657,60,"2024-08-05T07:52:24.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224350,1722844344153,-817.92,0.00044657,60,"2024-08-05T07:52:24.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224351,1722844344201,-500.0,0.00044657,60,"2024-08-05T07:52:24.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224352,1722844344251,-4393.43,0.00044657,60,"2024-08-05T07:52:24.251",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224353,1722844344297,-650.93,0.00044657,60,"2024-08-05T07:52:24.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224354,1722844344341,-500.0,0.00044657,60,"2024-08-05T07:52:24.341",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224355,1722844344384,-500.0,0.00044657,60,"2024-08-05T07:52:24.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224356,1722844344431,-795.98,0.00044657,60,"2024-08-05T07:52:24.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224357,1722844344477,-500.0,0.00044657,60,"2024-08-05T07:52:24.477",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224358,1722844344522,-2535.59,0.00044657,60,"2024-08-05T07:52:24.522",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224359,1722844344567,-500.0,0.00044657,60,"2024-08-05T07:52:24.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224360,1722844344612,-500.0,0.00044657,60,"2024-08-05T07:52:24.612",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224361,1722844344655,-1108.74,0.00044657,60,"2024-08-05T07:52:24.655",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224362,1722844344700,-554.48,0.00044657,60,"2024-08-05T07:52:24.700",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224363,1722844344744,-500.0,0.00044657,60,"2024-08-05T07:52:24.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224364,1722844344789,-748.43,0.00044657,60,"2024-08-05T07:52:24.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224365,1722844344835,-676.01,0.00044657,60,"2024-08-05T07:52:24.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224366,1722844344879,-2269.32,0.00044657,60,"2024-08-05T07:52:24.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224367,1722844344925,-541.67,0.00044657,60,"2024-08-05T07:52:24.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224368,1722844344972,-1092.36,0.00044657,60,"2024-08-05T07:52:24.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224369,1722844345026,-500.0,0.00044657,60,"2024-08-05T07:52:25.026",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224370,1722844345073,-2605.32,0.00044657,60,"2024-08-05T07:52:25.073",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224371,1722844345119,-881.72,0.00044657,60,"2024-08-05T07:52:25.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224372,1722844345167,-500.0,0.00044657,60,"2024-08-05T07:52:25.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224373,1722844345219,-571.71,0.00044657,60,"2024-08-05T07:52:25.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224374,1722844345268,-502.10778889,0.00044657,60,"2024-08-05T07:52:25.268",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224375,1722844345313,-500.0,0.00044657,60,"2024-08-05T07:52:25.313",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224376,1722844345359,-517.09,0.00044657,60,"2024-08-05T07:52:25.359",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224377,1722844345402,-1077.24,0.00044657,60,"2024-08-05T07:52:25.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224378,1722844345447,-587.38,0.00044657,60,"2024-08-05T07:52:25.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224379,1722844345493,-2690.83,0.00044657,60,"2024-08-05T07:52:25.493",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224380,1722844345537,-556.25220025,0.00044657,60,"2024-08-05T07:52:25.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224381,1722844345579,-500.0,0.00044657,60,"2024-08-05T07:52:25.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224382,1722844345622,-501.59835874,0.00044657,60,"2024-08-05T07:52:25.622",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224383,1722844345665,-3048.1,0.00044657,60,"2024-08-05T07:52:25.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224384,1722844345709,-1735.96,0.00044657,60,"2024-08-05T07:52:25.709",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224385,1722844345762,-500.0,0.00044657,60,"2024-08-05T07:52:25.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224386,1722844345805,-500.0,0.00044657,60,"2024-08-05T07:52:25.805",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224387,1722844345851,-500.0,0.00044657,60,"2024-08-05T07:52:25.851",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224388,1722844345894,-1039.78,0.00044657,60,"2024-08-05T07:52:25.894",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224389,1722844345938,-1250.88,0.00044657,60,"2024-08-05T07:52:25.938",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224390,1722844345981,-1011.05,0.00044657,60,"2024-08-05T07:52:25.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224391,1722844346025,-569.97175828,0.00044657,60,"2024-08-05T07:52:26.025",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224392,1722844346068,-500.0,0.00044657,60,"2024-08-05T07:52:26.068",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224393,1722844346112,-500.0,0.00044657,60,"2024-08-05T07:52:26.112",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224394,1722844346156,-1749.45,0.00044657,60,"2024-08-05T07:52:26.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224395,1722844346201,-500.0,0.00044657,60,"2024-08-05T07:52:26.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224396,1722844346249,-1204.61,0.00044657,60,"2024-08-05T07:52:26.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224397,1722844346292,-501.49156015,0.00044657,60,"2024-08-05T07:52:26.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224398,1722844346337,-500.0,0.00044657,60,"2024-08-05T07:52:26.337",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224399,1722844346380,-500.0,0.00044657,60,"2024-08-05T07:52:26.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224400,1722844346424,-500.0,0.00044657,60,"2024-08-05T07:52:26.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224401,1722844346470,-623.6,0.00044657,60,"2024-08-05T07:52:26.470",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224402,1722844346513,-500.0,0.00044657,60,"2024-08-05T07:52:26.513",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224403,1722844346556,-500.0,0.00044657,60,"2024-08-05T07:52:26.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224404,1722844346598,-500.0,0.00044657,60,"2024-08-05T07:52:26.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224405,1722844346643,-3446.36,0.00044657,60,"2024-08-05T07:52:26.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224406,1722844346686,-1415.66,0.00044657,60,"2024-08-05T07:52:26.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224407,1722844346730,-214.29912618,0.00044657,60,"2024-08-05T07:52:26.730",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224408,1722844346774,-1207.31,0.00044657,60,"2024-08-05T07:52:26.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224409,1722844346817,-500.0,0.00044657,60,"2024-08-05T07:52:26.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224410,1722844346859,-500.0,0.00044657,60,"2024-08-05T07:52:26.859",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224411,1722844346904,-500.0,0.00044657,60,"2024-08-05T07:52:26.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224412,1722844346949,-500.0,0.00044657,60,"2024-08-05T07:52:26.949",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224413,1722844347001,-3556.54,0.00044657,60,"2024-08-05T07:52:27.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224414,1722844347363,-788.5,0.00044657,60,"2024-08-05T07:52:27.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224415,1722844347411,-500.0,0.00044657,60,"2024-08-05T07:52:27.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224416,1722844347460,-500.0,0.00044657,60,"2024-08-05T07:52:27.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224417,1722844347517,-500.0,0.00044657,60,"2024-08-05T07:52:27.517",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224418,1722844347564,-500.0,0.00044657,60,"2024-08-05T07:52:27.564",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224419,1722844347610,-500.0,0.00044657,60,"2024-08-05T07:52:27.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224420,1722844347655,-738.52,0.00044657,60,"2024-08-05T07:52:27.655",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224421,1722844347699,-781.04,0.00044657,60,"2024-08-05T07:52:27.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224422,1722844347748,-2197.19,0.00044657,60,"2024-08-05T07:52:27.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224423,1722844347792,-500.0,0.00044657,60,"2024-08-05T07:52:27.792",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224424,1722844347838,-500.0,0.00044657,60,"2024-08-05T07:52:27.838",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224425,1722844347883,-500.0,0.00044657,60,"2024-08-05T07:52:27.883",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224426,1722844347928,-500.0,0.00044657,60,"2024-08-05T07:52:27.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224427,1722844347974,-500.0,0.00044657,60,"2024-08-05T07:52:27.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224428,1722844348020,-500.0,0.00044657,60,"2024-08-05T07:52:28.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224429,1722844348069,-861.54,0.00044657,60,"2024-08-05T07:52:28.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224430,1722844348114,-629.51,0.00044657,60,"2024-08-05T07:52:28.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224431,1722844348163,-500.0,0.00044657,60,"2024-08-05T07:52:28.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224432,1722844348209,-500.0,0.00044657,60,"2024-08-05T07:52:28.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224433,1722844348259,-509.12309281,0.00044657,60,"2024-08-05T07:52:28.259",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224434,1722844348308,-500.0,0.00044657,60,"2024-08-05T07:52:28.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224435,1722844348357,-2019.2,0.00044657,60,"2024-08-05T07:52:28.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224436,1722844348404,-1081.51,0.00044657,60,"2024-08-05T07:52:28.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224437,1722844348453,-500.0,0.00044657,60,"2024-08-05T07:52:28.453",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224438,1722844348502,-500.0,0.00044657,60,"2024-08-05T07:52:28.502",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224439,1722844348546,-500.0,0.00044657,60,"2024-08-05T07:52:28.546",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224440,1722844348592,-3091.06,0.00044657,60,"2024-08-05T07:52:28.592",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224441,1722844348636,-500.0,0.00044657,60,"2024-08-05T07:52:28.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224442,1722844348680,-1926.55,0.00044657,60,"2024-08-05T07:52:28.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224443,1722844348728,-500.0,0.00044657,60,"2024-08-05T07:52:28.728",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224444,1722844348774,-500.0,0.00044657,60,"2024-08-05T07:52:28.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224445,1722844348818,-500.0,0.00044657,60,"2024-08-05T07:52:28.818",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224446,1722844348862,-500.0,0.00044657,60,"2024-08-05T07:52:28.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224447,1722844348906,-996.23,0.00044657,60,"2024-08-05T07:52:28.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224448,1722844348949,-500.0,0.00044657,60,"2024-08-05T07:52:28.949",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224449,1722844348996,-500.0,0.00044657,60,"2024-08-05T07:52:28.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224450,1722844349041,-500.0,0.00044657,60,"2024-08-05T07:52:29.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224451,1722844349086,-1073.18,0.00044657,60,"2024-08-05T07:52:29.086",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224452,1722844349131,-3342.17,0.00044657,60,"2024-08-05T07:52:29.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224453,1722844349176,-2364.16,0.00044657,60,"2024-08-05T07:52:29.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224454,1722844349222,-500.0,0.00044657,60,"2024-08-05T07:52:29.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224455,1722844349265,-500.0,0.00044657,60,"2024-08-05T07:52:29.265",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224456,1722844349309,-641.18,0.00044657,60,"2024-08-05T07:52:29.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224457,1722844349355,-871.78,0.00044657,60,"2024-08-05T07:52:29.355",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224458,1722844349402,-500.0,0.00044657,60,"2024-08-05T07:52:29.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224459,1722844349454,-500.0,0.00044657,60,"2024-08-05T07:52:29.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224460,1722844349506,-500.0,0.00044657,60,"2024-08-05T07:52:29.506",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224461,1722844349554,-1176.28,0.00044657,60,"2024-08-05T07:52:29.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224462,1722844349601,-500.0,0.00044657,60,"2024-08-05T07:52:29.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224463,1722844349649,-2932.21,0.00044657,60,"2024-08-05T07:52:29.649",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224464,1722844349696,-500.0,0.00044657,60,"2024-08-05T07:52:29.696",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224465,1722844349746,-500.0,0.00044657,60,"2024-08-05T07:52:29.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224466,1722844349792,-500.0,0.00044657,60,"2024-08-05T07:52:29.792",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224467,1722844349837,-500.0,0.00044657,60,"2024-08-05T07:52:29.837",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224468,1722844349884,-1369.01,0.00044657,60,"2024-08-05T07:52:29.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224469,1722844349932,-500.0,0.00044657,60,"2024-08-05T07:52:29.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224470,1722844349978,-962.6,0.00044657,60,"2024-08-05T07:52:29.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224471,1722844350027,-551.05,0.00044657,60,"2024-08-05T07:52:30.027",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224472,1722844350076,-1590.64,0.00044657,60,"2024-08-05T07:52:30.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224473,1722844350123,-500.0,0.00044657,60,"2024-08-05T07:52:30.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224474,1722844350170,-368.80354158,0.00044657,60,"2024-08-05T07:52:30.170",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224475,1722844350227,-929.8,0.00044657,60,"2024-08-05T07:52:30.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224476,1722844350271,-500.0,0.00044657,60,"2024-08-05T07:52:30.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224477,1722844350316,-2220.92,0.00044657,60,"2024-08-05T07:52:30.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224478,1722844350363,-1744.69,0.00044657,60,"2024-08-05T07:52:30.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224479,1722844350409,-1678.91,0.00044657,60,"2024-08-05T07:52:30.409",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224480,1722844350455,-251.8301781,0.00044657,60,"2024-08-05T07:52:30.455",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224481,1722844350507,-1493.19,0.00044657,60,"2024-08-05T07:52:30.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224482,1722844350552,-1416.08,0.00044657,60,"2024-08-05T07:52:30.552",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224483,1722844350597,-697.66,0.00044657,60,"2024-08-05T07:52:30.597",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224484,1722844350641,-500.0,0.00044657,60,"2024-08-05T07:52:30.641",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224485,1722844350686,-3024.71,0.00044657,60,"2024-08-05T07:52:30.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224486,1722844350809,-996.96,0.00044657,60,"2024-08-05T07:52:30.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224487,1722844350853,-744.97,0.00044657,60,"2024-08-05T07:52:30.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224488,1722844350896,-500.0,0.00044657,60,"2024-08-05T07:52:30.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224489,1722844350939,-500.0,0.00044657,60,"2024-08-05T07:52:30.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224490,1722844350982,-2398.98,0.00044657,60,"2024-08-05T07:52:30.982",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224491,1722844351025,-2176.07,0.00044657,60,"2024-08-05T07:52:31.025",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224492,1722844351069,-552.07,0.00044657,60,"2024-08-05T07:52:31.069",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224493,1722844351113,-3676.17,0.00044657,60,"2024-08-05T07:52:31.113",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224494,1722844351157,-500.0,0.00044657,60,"2024-08-05T07:52:31.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224495,1722844351202,-2763.91,0.00044657,60,"2024-08-05T07:52:31.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224496,1722844351245,-500.0,0.00044657,60,"2024-08-05T07:52:31.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224497,1722844351288,-584.29,0.00044657,60,"2024-08-05T07:52:31.288",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224498,1722844351331,-500.0,0.00044657,60,"2024-08-05T07:52:31.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224499,1722844351377,-1002.08,0.00044657,60,"2024-08-05T07:52:31.377",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224500,1722844351423,-750.01,0.00044657,60,"2024-08-05T07:52:31.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224501,1722844351472,-1538.08,0.00044657,60,"2024-08-05T07:52:31.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224502,1722844351515,-500.0,0.00044657,60,"2024-08-05T07:52:31.515",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224503,1722844351557,-500.0,0.00044657,60,"2024-08-05T07:52:31.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224504,1722844351602,-1448.11,0.00044657,60,"2024-08-05T07:52:31.602",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224505,1722844351645,-500.0,0.00044657,60,"2024-08-05T07:52:31.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224506,1722844351690,-2587.1,0.00044657,60,"2024-08-05T07:52:31.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224507,1722844351735,-500.0,0.00044657,60,"2024-08-05T07:52:31.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224508,1722844351779,-500.0,0.00044657,60,"2024-08-05T07:52:31.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224509,1722844351824,-765.91,0.00044657,60,"2024-08-05T07:52:31.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224510,1722844351867,-500.0,0.00044657,60,"2024-08-05T07:52:31.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224511,1722844351911,-3064.52,0.00044657,60,"2024-08-05T07:52:31.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224512,1722844351956,-500.0,0.00044657,60,"2024-08-05T07:52:31.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224513,1722844352008,-1557.46,0.00044657,60,"2024-08-05T07:52:32.008",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224514,1722844352054,-533.48,0.00044657,60,"2024-08-05T07:52:32.054",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224515,1722844352100,-500.0,0.00044657,60,"2024-08-05T07:52:32.100",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224516,1722844352146,-810.02,0.00044657,60,"2024-08-05T07:52:32.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224517,1722844352195,-500.0,0.00044657,60,"2024-08-05T07:52:32.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224518,1722844352241,-1020.46,0.00044657,60,"2024-08-05T07:52:32.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224519,1722844352288,-1149.76,0.00044657,60,"2024-08-05T07:52:32.288",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224520,1722844352332,-1605.85,0.00044657,60,"2024-08-05T07:52:32.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224521,1722844352377,-3579.5,0.00044657,60,"2024-08-05T07:52:32.377",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224522,1722844352422,-503.67449382,0.00044657,60,"2024-08-05T07:52:32.422",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224523,1722844352470,-956.58,0.00044657,60,"2024-08-05T07:52:32.470",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224524,1722844352515,-500.0,0.00044657,60,"2024-08-05T07:52:32.515",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224525,1722844352559,-2490.57,0.00044657,60,"2024-08-05T07:52:32.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224526,1722844352605,-500.0,0.00044657,60,"2024-08-05T07:52:32.605",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224527,1722844352648,-426.61025235,0.00044657,60,"2024-08-05T07:52:32.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224528,1722844352695,-500.0,0.00044657,60,"2024-08-05T07:52:32.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224529,1722844352742,-500.0,0.00044657,60,"2024-08-05T07:52:32.742",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224530,1722844352788,-1276.34,0.00044657,60,"2024-08-05T07:52:32.788",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224531,1722844352834,-500.0,0.00044657,60,"2024-08-05T07:52:32.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224532,1722844352881,-500.0,0.00044657,60,"2024-08-05T07:52:32.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224533,1722844352932,-1139.97,0.00044657,60,"2024-08-05T07:52:32.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224534,1722844352980,-581.94,0.00044657,60,"2024-08-05T07:52:32.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224535,1722844353034,-544.37,0.00044657,60,"2024-08-05T07:52:33.034",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224536,1722844353080,-500.0,0.00044657,60,"2024-08-05T07:52:33.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224537,1722844353128,-500.0,0.00044657,60,"2024-08-05T07:52:33.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224538,1722844353180,-1206.85,0.00044657,60,"2024-08-05T07:52:33.180",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224539,1722844353229,-3091.48,0.00044657,60,"2024-08-05T07:52:33.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224540,1722844353276,-969.26,0.00044657,60,"2024-08-05T07:52:33.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224541,1722844353323,-2684.86,0.00044657,60,"2024-08-05T07:52:33.323",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224542,1722844353373,-1258.7,0.00044657,60,"2024-08-05T07:52:33.373",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224543,1722844353422,-1112.49,0.00044657,60,"2024-08-05T07:52:33.422",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224544,1722844353473,-653.32,0.00044657,60,"2024-08-05T07:52:33.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224545,1722844353519,-500.0,0.00044657,60,"2024-08-05T07:52:33.519",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224546,1722844353566,-818.34,0.00044657,60,"2024-08-05T07:52:33.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224547,1722844353613,-1503.97,0.00044657,60,"2024-08-05T07:52:33.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224548,1722844353662,-500.0,0.00044657,60,"2024-08-05T07:52:33.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224549,1722844353716,-782.47,0.00044657,60,"2024-08-05T07:52:33.716",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224550,1722844353766,-1117.12,0.00044657,60,"2024-08-05T07:52:33.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224551,1722844353814,-500.0,0.00044657,60,"2024-08-05T07:52:33.814",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224552,1722844353860,-500.0,0.00044657,60,"2024-08-05T07:52:33.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224553,1722844353906,-1479.62,0.00044657,60,"2024-08-05T07:52:33.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224554,1722844353955,-500.0,0.00044657,60,"2024-08-05T07:52:33.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224555,1722844354006,-500.0,0.00044657,60,"2024-08-05T07:52:34.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224556,1722844354054,-500.0,0.00044657,60,"2024-08-05T07:52:34.054",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224557,1722844354100,-500.0,0.00044657,60,"2024-08-05T07:52:34.100",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224558,1722844354146,-500.0,0.00044657,60,"2024-08-05T07:52:34.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224559,1722844354199,-500.0,0.00044657,60,"2024-08-05T07:52:34.199",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224560,1722844354248,-500.0,0.00044657,60,"2024-08-05T07:52:34.248",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224561,1722844354295,-4566.79,0.00044657,60,"2024-08-05T07:52:34.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224562,1722844354339,-500.0,0.00044657,60,"2024-08-05T07:52:34.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224563,1722844354383,-665.55,0.00044657,60,"2024-08-05T07:52:34.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224564,1722844354429,-500.0,0.00044657,60,"2024-08-05T07:52:34.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224565,1722844354475,-1862.02,0.00044657,60,"2024-08-05T07:52:34.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224566,1722844354522,-500.0,0.00044657,60,"2024-08-05T07:52:34.522",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224567,1722844354568,-1106.04,0.00044657,60,"2024-08-05T07:52:34.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224568,1722844354614,-500.0,0.00044657,60,"2024-08-05T07:52:34.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224569,1722844354660,-910.91,0.00044657,60,"2024-08-05T07:52:34.660",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224570,1722844354707,-500.0,0.00044657,60,"2024-08-05T07:52:34.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224571,1722844354754,-844.82,0.00044657,60,"2024-08-05T07:52:34.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224572,1722844354800,-500.0,0.00044657,60,"2024-08-05T07:52:34.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224573,1722844354847,-1233.92,0.00044657,60,"2024-08-05T07:52:34.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224574,1722844354893,-500.0,0.00044657,60,"2024-08-05T07:52:34.893",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224575,1722844354939,-500.0,0.00044657,60,"2024-08-05T07:52:34.939",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224576,1722844354983,-1817.05,0.00044657,60,"2024-08-05T07:52:34.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224577,1722844355030,-663.4,0.00044657,60,"2024-08-05T07:52:35.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224578,1722844355076,-940.29,0.00044657,60,"2024-08-05T07:52:35.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224579,1722844355120,-500.0,0.00044657,60,"2024-08-05T07:52:35.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224580,1722844355164,-2881.09,0.00044657,60,"2024-08-05T07:52:35.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224581,1722844355210,-1193.36,0.00044657,60,"2024-08-05T07:52:35.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224582,1722844355255,-1041.73,0.00044657,60,"2024-08-05T07:52:35.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224583,1722844355300,-500.0,0.00044657,60,"2024-08-05T07:52:35.300",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224584,1722844355342,-500.0,0.00044657,60,"2024-08-05T07:52:35.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224585,1722844355386,-1889.39,0.00044657,60,"2024-08-05T07:52:35.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224586,1722844355434,-4031.21,0.00044657,60,"2024-08-05T07:52:35.434",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224587,1722844355485,-575.03,0.00044657,60,"2024-08-05T07:52:35.485",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224588,1722844355531,-889.77,0.00044657,60,"2024-08-05T07:52:35.531",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224589,1722844355577,-1021.91,0.00044657,60,"2024-08-05T07:52:35.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224590,1722844355762,-2391.75,0.00044657,60,"2024-08-05T07:52:35.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224591,1722844355810,-500.0,0.00044657,60,"2024-08-05T07:52:35.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224592,1722844355857,-1422.39,0.00044657,60,"2024-08-05T07:52:35.857",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224593,1722844355905,-1481.83,0.00044657,60,"2024-08-05T07:52:35.905",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224594,1722844355952,-812.97,0.00044657,60,"2024-08-05T07:52:35.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224595,1722844356004,-500.0,0.00044657,60,"2024-08-05T07:52:36.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224596,1722844356049,-1178.96,0.00044657,60,"2024-08-05T07:52:36.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224597,1722844356096,-500.0,0.00044657,60,"2024-08-05T07:52:36.096",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224598,1722844356141,-500.0,0.00044657,60,"2024-08-05T07:52:36.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224599,1722844356184,-1524.82,0.00044657,60,"2024-08-05T07:52:36.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224600,1722844356227,-500.0,0.00044657,60,"2024-08-05T07:52:36.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224601,1722844356280,-500.0,0.00044657,60,"2024-08-05T07:52:36.280",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224602,1722844356329,-500.0,0.00044657,60,"2024-08-05T07:52:36.329",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224603,1722844356376,-1094.96,0.00044657,60,"2024-08-05T07:52:36.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224604,1722844356423,-2487.48,0.00044657,60,"2024-08-05T07:52:36.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224605,1722844356472,-789.42,0.00044657,60,"2024-08-05T07:52:36.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224606,1722844356517,-1973.1,0.00044657,60,"2024-08-05T07:52:36.517",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224607,1722844356560,-989.26,0.00044657,60,"2024-08-05T07:52:36.560",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224608,1722844356603,-500.0,0.00044657,60,"2024-08-05T07:52:36.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224609,1722844356646,-500.0,0.00044657,60,"2024-08-05T07:52:36.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224610,1722844356691,-500.0,0.00044657,60,"2024-08-05T07:52:36.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224611,1722844356733,-1515.92,0.00044657,60,"2024-08-05T07:52:36.733",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224612,1722844356776,-500.0,0.00044657,60,"2024-08-05T07:52:36.776",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224613,1722844356820,-2056.28,0.00044657,60,"2024-08-05T07:52:36.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224614,1722844356863,-3337.89,0.00044657,60,"2024-08-05T07:52:36.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224615,1722844356908,-1172.06,0.00044657,60,"2024-08-05T07:52:36.908",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224616,1722844356953,-500.0,0.00044657,60,"2024-08-05T07:52:36.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224617,1722844356999,-500.0,0.00044657,60,"2024-08-05T07:52:36.999",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224618,1722844357044,-2779.3,0.00044657,60,"2024-08-05T07:52:37.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224619,1722844357088,-979.35,0.00044657,60,"2024-08-05T07:52:37.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224620,1722844357133,-829.4,0.00044657,60,"2024-08-05T07:52:37.133",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224621,1722844357179,-4474.14,0.00044657,60,"2024-08-05T07:52:37.179",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224622,1722844357226,-795.18,0.00044657,60,"2024-08-05T07:52:37.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224623,1722844357269,-1288.51,0.00044657,60,"2024-08-05T07:52:37.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224624,1722844357311,-503.6785323,0.00044657,60,"2024-08-05T07:52:37.311",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224625,1722844357356,-772.19,0.00044657,60,"2024-08-05T07:52:37.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224626,1722844357401,-1615.12,0.00044657,60,"2024-08-05T07:52:37.401",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224627,1722844357450,-1472.89,0.00044657,60,"2024-08-05T07:52:37.450",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224628,1722844357497,-2513.59,0.00044657,60,"2024-08-05T07:52:37.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224629,1722844357539,-500.0,0.00044657,60,"2024-08-05T07:52:37.539",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224630,1722844357582,-683.57,0.00044657,60,"2024-08-05T07:52:37.582",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224631,1722844357623,-1121.51,0.00044657,60,"2024-08-05T07:52:37.623",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224632,1722844357664,-586.11,0.00044657,60,"2024-08-05T07:52:37.664",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224633,1722844357705,-500.0,0.00044657,60,"2024-08-05T07:52:37.705",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224634,1722844357748,-3536.48,0.00044657,60,"2024-08-05T07:52:37.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224635,1722844357791,-500.0,0.00044657,60,"2024-08-05T07:52:37.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224636,1722844357833,-677.33,0.00044657,60,"2024-08-05T07:52:37.833",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224637,1722844357876,-500.0,0.00044657,60,"2024-08-05T07:52:37.876",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224638,1722844357918,-500.0,0.00044657,60,"2024-08-05T07:52:37.918",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224639,1722844357962,-500.0,0.00044657,60,"2024-08-05T07:52:37.962",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224640,1722844358008,-500.0,0.00044657,60,"2024-08-05T07:52:38.008",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224641,1722844358051,-500.0,0.00044657,60,"2024-08-05T07:52:38.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224642,1722844358095,-500.0,0.00044657,60,"2024-08-05T07:52:38.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224643,1722844358139,-534.3,0.00044657,60,"2024-08-05T07:52:38.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224644,1722844358181,-500.0,0.00044657,60,"2024-08-05T07:52:38.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224645,1722844358227,-500.0,0.00044657,60,"2024-08-05T07:52:38.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224646,1722844358270,-247.27755986,0.00044657,60,"2024-08-05T07:52:38.270",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224647,1722844358312,-576.41,0.00044657,60,"2024-08-05T07:52:38.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224648,1722844358354,-500.0,0.00044657,60,"2024-08-05T07:52:38.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224649,1722844358398,-500.0,0.00044657,60,"2024-08-05T07:52:38.398",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224650,1722844358441,-500.0,0.00044657,60,"2024-08-05T07:52:38.441",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224651,1722844358485,-500.0,0.00044657,60,"2024-08-05T07:52:38.485",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224652,1722844358526,-1009.49,0.00044657,60,"2024-08-05T07:52:38.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224653,1722844358566,-2105.43,0.00044657,60,"2024-08-05T07:52:38.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224654,1722844358607,-500.0,0.00044657,60,"2024-08-05T07:52:38.607",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224655,1722844358646,-500.0,0.00044657,60,"2024-08-05T07:52:38.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224656,1722844358687,-585.87,0.00044657,60,"2024-08-05T07:52:38.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224657,1722844358726,-500.0,0.00044657,60,"2024-08-05T07:52:38.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224658,1722844358764,-1492.65,0.00044657,60,"2024-08-05T07:52:38.764",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224659,1722844358805,-1286.6,0.00044657,60,"2024-08-05T07:52:38.805",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224660,1722844358846,-1984.69,0.00044657,60,"2024-08-05T07:52:38.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224661,1722844358889,-500.0,0.00044657,60,"2024-08-05T07:52:38.889",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224662,1722844358931,-500.0,0.00044657,60,"2024-08-05T07:52:38.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224663,1722844358977,-500.0,0.00044657,60,"2024-08-05T07:52:38.977",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224664,1722844359024,-1639.94,0.00044657,60,"2024-08-05T07:52:39.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224665,1722844359066,-2105.98,0.00044657,60,"2024-08-05T07:52:39.066",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224666,1722844359107,-1249.4,0.00044657,60,"2024-08-05T07:52:39.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224667,1722844359147,-500.0,0.00044657,60,"2024-08-05T07:52:39.147",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224668,1722844359189,-962.27,0.00044657,60,"2024-08-05T07:52:39.189",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224669,1722844359233,-2483.31,0.00044657,60,"2024-08-05T07:52:39.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224670,1722844359276,-1643.1,0.00044657,60,"2024-08-05T07:52:39.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224671,1722844359315,-1511.13,0.00044657,60,"2024-08-05T07:52:39.315",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224672,1722844359356,-2956.4,0.00044657,60,"2024-08-05T07:52:39.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224673,1722844359396,-500.0,0.00044657,60,"2024-08-05T07:52:39.396",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224674,1722844359441,-1170.05,0.00044657,60,"2024-08-05T07:52:39.441",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224675,1722844359488,-500.0,0.00044657,60,"2024-08-05T07:52:39.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224676,1722844359528,-1504.27,0.00044657,60,"2024-08-05T07:52:39.528",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224677,1722844359566,-754.33,0.00044657,60,"2024-08-05T07:52:39.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224678,1722844359605,-1298.6,0.00044657,60,"2024-08-05T07:52:39.605",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224679,1722844359998,-500.0,0.00044657,60,"2024-08-05T07:52:39.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224680,1722844360046,-500.0,0.00044657,60,"2024-08-05T07:52:40.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224681,1722844360092,-500.0,0.00044657,60,"2024-08-05T07:52:40.092",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224682,1722844360137,-722.49,0.00044657,60,"2024-08-05T07:52:40.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224683,1722844360180,-3521.35,0.00044657,60,"2024-08-05T07:52:40.180",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224684,1722844360227,-1043.13,0.00044657,60,"2024-08-05T07:52:40.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224685,1722844360276,-500.0,0.00044657,60,"2024-08-05T07:52:40.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224686,1722844360318,-936.69,0.00044657,60,"2024-08-05T07:52:40.318",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224687,1722844360360,-500.0,0.00044657,60,"2024-08-05T07:52:40.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224688,1722844360402,-2164.97,0.00044657,60,"2024-08-05T07:52:40.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224689,1722844360454,-504.07,0.00044657,60,"2024-08-05T07:52:40.454",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224690,1722844360509,-1861.15,0.00044657,60,"2024-08-05T07:52:40.509",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224691,1722844360552,-500.0,0.00044657,60,"2024-08-05T07:52:40.552",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224692,1722844360595,-4515.22,0.00044657,60,"2024-08-05T07:52:40.595",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224693,1722844360639,-500.0,0.00044657,60,"2024-08-05T07:52:40.639",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224694,1722844360683,-500.0,0.00044657,60,"2024-08-05T07:52:40.683",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224695,1722844360731,-776.86,0.00044657,60,"2024-08-05T07:52:40.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224696,1722844360773,-1258.84,0.00044657,60,"2024-08-05T07:52:40.773",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224697,1722844360816,-500.0,0.00044657,60,"2024-08-05T07:52:40.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224698,1722844360861,-342.02906917,0.00044657,60,"2024-08-05T07:52:40.861",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224699,1722844360906,-859.54,0.00044657,60,"2024-08-05T07:52:40.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224700,1722844360951,-1478.25,0.00044657,60,"2024-08-05T07:52:40.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224701,1722844360994,-513.56,0.00044657,60,"2024-08-05T07:52:40.994",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224702,1722844361035,-970.46,0.00044657,60,"2024-08-05T07:52:41.035",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224703,1722844361077,-585.63,0.00044657,60,"2024-08-05T07:52:41.077",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224704,1722844361118,-500.0,0.00044657,60,"2024-08-05T07:52:41.118",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224705,1722844361160,-936.94,0.00044657,60,"2024-08-05T07:52:41.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224706,1722844361202,-705.37,0.00044657,60,"2024-08-05T07:52:41.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224707,1722844361242,-1195.43,0.00044657,60,"2024-08-05T07:52:41.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224708,1722844361283,-1968.5,0.00044657,60,"2024-08-05T07:52:41.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224709,1722844361323,-500.0,0.00044657,60,"2024-08-05T07:52:41.323",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224710,1722844361364,-2221.06,0.00044657,60,"2024-08-05T07:52:41.364",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224711,1722844361404,-3474.81,0.00044657,60,"2024-08-05T07:52:41.404",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224712,1722844361447,-1252.99,0.00044657,60,"2024-08-05T07:52:41.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224713,1722844361489,-1495.03,0.00044657,60,"2024-08-05T07:52:41.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224714,1722844361529,-631.95,0.00044657,60,"2024-08-05T07:52:41.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224715,1722844361569,-1500.6,0.00044657,60,"2024-08-05T07:52:41.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224716,1722844361610,-1569.23,0.00044657,60,"2024-08-05T07:52:41.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224717,1722844361650,-3329.16,0.00044657,60,"2024-08-05T07:52:41.650",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224718,1722844361690,-500.0,0.00044657,60,"2024-08-05T07:52:41.690",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224719,1722844361732,-500.0,0.00044657,60,"2024-08-05T07:52:41.732",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224720,1722844361775,-500.0,0.00044657,60,"2024-08-05T07:52:41.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224721,1722844361820,-500.0,0.00044657,60,"2024-08-05T07:52:41.820",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224722,1722844361861,-806.66,0.00044657,60,"2024-08-05T07:52:41.861",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224723,1722844361901,-503.05577013,0.00044657,60,"2024-08-05T07:52:41.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224724,1722844361943,-3499.13,0.00044657,60,"2024-08-05T07:52:41.943",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224725,1722844361988,-500.0,0.00044657,60,"2024-08-05T07:52:41.988",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224726,1722844362033,-500.0,0.00044657,60,"2024-08-05T07:52:42.033",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224727,1722844362078,-500.0,0.00044657,60,"2024-08-05T07:52:42.078",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224728,1722844362121,-3090.85,0.00044657,60,"2024-08-05T07:52:42.121",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224729,1722844362166,-500.0,0.00044657,60,"2024-08-05T07:52:42.166",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224730,1722844362209,-1026.49,0.00044657,60,"2024-08-05T07:52:42.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224731,1722844362253,-2889.59,0.00044657,60,"2024-08-05T07:52:42.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224732,1722844362294,-500.0,0.00044657,60,"2024-08-05T07:52:42.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224733,1722844362334,-500.0,0.00044657,60,"2024-08-05T07:52:42.334",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224734,1722844362373,-3582.16,0.00044657,60,"2024-08-05T07:52:42.373",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224735,1722844362415,-1190.05,0.00044657,60,"2024-08-05T07:52:42.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224736,1722844362457,-804.29,0.00044657,60,"2024-08-05T07:52:42.457",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224737,1722844362500,-648.35,0.00044657,60,"2024-08-05T07:52:42.500",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224738,1722844362540,-1012.27,0.00044657,60,"2024-08-05T07:52:42.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224739,1722844362582,-500.0,0.00044657,60,"2024-08-05T07:52:42.582",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224740,1722844362624,-2656.27,0.00044657,60,"2024-08-05T07:52:42.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224741,1722844362665,-3334.46,0.00044657,60,"2024-08-05T07:52:42.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224742,1722844362707,-1816.19,0.00044657,60,"2024-08-05T07:52:42.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224743,1722844362753,-519.71409778,0.00044657,60,"2024-08-05T07:52:42.753",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224744,1722844362796,-511.61340715,0.00044657,60,"2024-08-05T07:52:42.796",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224745,1722844362840,-500.0,0.00044657,60,"2024-08-05T07:52:42.840",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224746,1722844362882,-500.0,0.00044657,60,"2024-08-05T07:52:42.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224747,1722844362924,-1419.38,0.00044657,60,"2024-08-05T07:52:42.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224748,1722844362965,-1205.65,0.00044657,60,"2024-08-05T07:52:42.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224749,1722844363008,-960.05,0.00044657,60,"2024-08-05T07:52:43.008",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224750,1722844363051,-2829.69,0.00044657,60,"2024-08-05T07:52:43.051",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224751,1722844363178,-1249.16,0.00044657,60,"2024-08-05T07:52:43.178",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224752,1722844363220,-500.0,0.00044657,60,"2024-08-05T07:52:43.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224753,1722844363263,-1429.17,0.00044657,60,"2024-08-05T07:52:43.263",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224754,1722844363303,-2102.16,0.00044657,60,"2024-08-05T07:52:43.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224755,1722844363343,-1239.51,0.00044657,60,"2024-08-05T07:52:43.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224756,1722844363382,-500.0,0.00044657,60,"2024-08-05T07:52:43.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224757,1722844363422,-500.0,0.00044657,60,"2024-08-05T07:52:43.422",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224758,1722844363466,-1591.86,0.00044657,60,"2024-08-05T07:52:43.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224759,1722844363508,-621.71,0.00044657,60,"2024-08-05T07:52:43.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224760,1722844363550,-2254.38,0.00044657,60,"2024-08-05T07:52:43.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224761,1722844363589,-602.16,0.00044657,60,"2024-08-05T07:52:43.589",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224762,1722844363628,-540.84,0.00044657,60,"2024-08-05T07:52:43.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224763,1722844363672,-568.86,0.00044657,60,"2024-08-05T07:52:43.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224764,1722844363712,-500.0,0.00044657,60,"2024-08-05T07:52:43.712",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224765,1722844363752,-1381.56,0.00044657,60,"2024-08-05T07:52:43.752",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224766,1722844363794,-500.0,0.00044657,60,"2024-08-05T07:52:43.794",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224767,1722844363836,-990.25,0.00044657,60,"2024-08-05T07:52:43.836",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224768,1722844363881,-627.42,0.00044657,60,"2024-08-05T07:52:43.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224769,1722844363927,-1387.53,0.00044657,60,"2024-08-05T07:52:43.927",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224770,1722844363974,-3059.77,0.00044657,60,"2024-08-05T07:52:43.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224771,1722844364017,-500.0,0.00044657,60,"2024-08-05T07:52:44.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224772,1722844364064,-1284.45,0.00044657,60,"2024-08-05T07:52:44.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224773,1722844364108,-2164.6,0.00044657,60,"2024-08-05T07:52:44.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224774,1722844364150,-1060.48,0.00044657,60,"2024-08-05T07:52:44.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224775,1722844364193,-1495.86,0.00044657,60,"2024-08-05T07:52:44.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224776,1722844364233,-780.62,0.00044657,60,"2024-08-05T07:52:44.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224777,1722844364278,-500.0,0.00044657,60,"2024-08-05T07:52:44.278",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224778,1722844364317,-4606.13,0.00044657,60,"2024-08-05T07:52:44.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224779,1722844364357,-579.6,0.00044657,60,"2024-08-05T07:52:44.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224780,1722844364397,-738.94,0.00044657,60,"2024-08-05T07:52:44.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224781,1722844364441,-500.0,0.00044657,60,"2024-08-05T07:52:44.441",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224782,1722844364492,-519.54,0.00044657,60,"2024-08-05T07:52:44.492",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224783,1722844364534,-648.7,0.00044657,60,"2024-08-05T07:52:44.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224784,1722844364577,-1716.06,0.00044657,60,"2024-08-05T07:52:44.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224785,1722844364617,-1963.93,0.00044657,60,"2024-08-05T07:52:44.617",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224786,1722844364658,-1163.31,0.00044657,60,"2024-08-05T07:52:44.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224787,1722844364699,-3883.3,0.00044657,60,"2024-08-05T07:52:44.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224788,1722844364742,-900.66,0.00044657,60,"2024-08-05T07:52:44.742",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224789,1722844364784,-1444.52,0.00044657,60,"2024-08-05T07:52:44.784",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224790,1722844364828,-500.0,0.00044657,60,"2024-08-05T07:52:44.828",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224791,1722844364871,-1825.76,0.00044657,60,"2024-08-05T07:52:44.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224792,1722844364914,-991.12,0.00044657,60,"2024-08-05T07:52:44.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224793,1722844364957,-1271.73,0.00044657,60,"2024-08-05T07:52:44.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224794,1722844365002,-500.0,0.00044657,60,"2024-08-05T07:52:45.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224795,1722844365046,-500.0,0.00044657,60,"2024-08-05T07:52:45.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224796,1722844365089,-776.44,0.00044657,60,"2024-08-05T07:52:45.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224797,1722844365131,-504.16170371,0.00044657,60,"2024-08-05T07:52:45.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224798,1722844365175,-557.25,0.00044657,60,"2024-08-05T07:52:45.175",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224799,1722844365217,-500.0,0.00044657,60,"2024-08-05T07:52:45.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224800,1722844365265,-500.0,0.00044657,60,"2024-08-05T07:52:45.265",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224801,1722844365307,-781.71,0.00044657,60,"2024-08-05T07:52:45.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224802,1722844365348,-2495.7,0.00044657,60,"2024-08-05T07:52:45.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224803,1722844365389,-2245.48,0.00044657,60,"2024-08-05T07:52:45.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224804,1722844365431,-3163.86,0.00044657,60,"2024-08-05T07:52:45.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224805,1722844365474,-500.0,0.00044657,60,"2024-08-05T07:52:45.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224806,1722844365519,-1479.42,0.00044657,60,"2024-08-05T07:52:45.519",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224807,1722844365561,-2335.18,0.00044657,60,"2024-08-05T07:52:45.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224808,1722844365603,-500.0,0.00044657,60,"2024-08-05T07:52:45.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224809,1722844365646,-2512.24,0.00044657,60,"2024-08-05T07:52:45.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224810,1722844365688,-500.0,0.00044657,60,"2024-08-05T07:52:45.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224811,1722844365735,-501.42698314,0.00044657,60,"2024-08-05T07:52:45.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224812,1722844365776,-500.0,0.00044657,60,"2024-08-05T07:52:45.776",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224813,1722844365818,-1318.12,0.00044657,60,"2024-08-05T07:52:45.818",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224814,1722844365859,-500.0,0.00044657,60,"2024-08-05T07:52:45.859",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224815,1722844365902,-2546.71,0.00044657,60,"2024-08-05T07:52:45.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224816,1722844365944,-2643.24,0.00044657,60,"2024-08-05T07:52:45.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224817,1722844365987,-500.0,0.00044657,60,"2024-08-05T07:52:45.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224818,1722844366030,-3011.57,0.00044657,60,"2024-08-05T07:52:46.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224819,1722844366072,-827.48,0.00044657,60,"2024-08-05T07:52:46.072",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224820,1722844366114,-500.0,0.00044657,60,"2024-08-05T07:52:46.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224821,1722844366163,-10089.31,0.00044657,60,"2024-08-05T07:52:46.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224822,1722844366207,-194.41672688,0.00044657,60,"2024-08-05T07:52:46.207",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224823,1722844366250,-500.0,0.00044657,60,"2024-08-05T07:52:46.250",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224824,1722844366293,-500.0,0.00044657,60,"2024-08-05T07:52:46.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224825,1722844366336,-500.0,0.00044657,60,"2024-08-05T07:52:46.336",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224826,1722844366382,-500.0,0.00044657,60,"2024-08-05T07:52:46.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224827,1722844366427,-500.0,0.00044657,60,"2024-08-05T07:52:46.427",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224828,1722844366472,-361.26,0.00044657,60,"2024-08-05T07:52:46.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224829,1722844366520,-500.0,0.00044657,60,"2024-08-05T07:52:46.520",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224830,1722844366561,-2761.8,0.00044657,60,"2024-08-05T07:52:46.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224831,1722844366601,-875.89,0.00044657,60,"2024-08-05T07:52:46.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224832,1722844366641,-500.0,0.00044657,60,"2024-08-05T07:52:46.641",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224833,1722844366683,-909.27,0.00044657,60,"2024-08-05T07:52:46.683",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224834,1722844366728,-1834.13,0.00044657,60,"2024-08-05T07:52:46.728",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224835,1722844366772,-500.0,0.00044657,60,"2024-08-05T07:52:46.772",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224836,1722844366819,-500.0,0.00044657,60,"2024-08-05T07:52:46.819",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224837,1722844366865,-500.0,0.00044657,60,"2024-08-05T07:52:46.865",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224838,1722844366910,-1594.18,0.00044657,60,"2024-08-05T07:52:46.910",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224839,1722844366956,-904.65,0.00044657,60,"2024-08-05T07:52:46.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224840,1722844367000,-500.0,0.00044657,60,"2024-08-05T07:52:47.000",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224841,1722844367045,-500.0,0.00044657,60,"2024-08-05T07:52:47.045",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224842,1722844367089,-1166.66,0.00044657,60,"2024-08-05T07:52:47.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224843,1722844367131,-500.0,0.00044657,60,"2024-08-05T07:52:47.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224844,1722844367176,-500.0,0.00044657,60,"2024-08-05T07:52:47.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224845,1722844367219,-3601.46,0.00044657,60,"2024-08-05T07:52:47.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224846,1722844367262,-927.02,0.00044657,60,"2024-08-05T07:52:47.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224847,1722844367305,-3723.72,0.00044657,60,"2024-08-05T07:52:47.305",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224848,1722844367347,-5377.57,0.00044657,60,"2024-08-05T07:52:47.347",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224849,1722844367392,-23612.73,0.00044657,60,"2024-08-05T07:52:47.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224850,1722844367437,-500.0,0.00044657,60,"2024-08-05T07:52:47.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224851,1722844367485,-500.0,0.00044657,60,"2024-08-05T07:52:47.485",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224852,1722844367531,-2267.85,0.00044657,60,"2024-08-05T07:52:47.531",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224853,1722844367574,-500.0,0.00044657,60,"2024-08-05T07:52:47.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224854,1722844367617,-1760.51,0.00044657,60,"2024-08-05T07:52:47.617",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224855,1722844367797,-2589.98,0.00044657,60,"2024-08-05T07:52:47.797",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224856,1722844367843,-856.68,0.00044657,60,"2024-08-05T07:52:47.843",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224857,1722844367888,-2428.43,0.00044657,60,"2024-08-05T07:52:47.888",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224858,1722844367931,-6443.39,0.00044657,60,"2024-08-05T07:52:47.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224859,1722844367980,-844.83,0.00044657,60,"2024-08-05T07:52:47.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224860,1722844368026,-1790.38,0.00044657,60,"2024-08-05T07:52:48.026",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224861,1722844368073,-500.0,0.00044657,60,"2024-08-05T07:52:48.073",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224862,1722844368118,-1239.85,0.00044657,60,"2024-08-05T07:52:48.118",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224863,1722844368164,-510.38950419,0.00044657,60,"2024-08-05T07:52:48.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224864,1722844368214,-2135.68,0.00044657,60,"2024-08-05T07:52:48.214",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224865,1722844368262,-7781.8,0.00044657,60,"2024-08-05T07:52:48.262",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224866,1722844368306,-500.0,0.00044657,60,"2024-08-05T07:52:48.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224867,1722844368349,-502.36851312,0.00044657,60,"2024-08-05T07:52:48.349",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224868,1722844368393,-500.0,0.00044657,60,"2024-08-05T07:52:48.393",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224869,1722844368440,-3762.63,0.00044657,60,"2024-08-05T07:52:48.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224870,1722844368488,-12434.34,0.00044657,60,"2024-08-05T07:52:48.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224871,1722844368533,-500.0,0.00044657,60,"2024-08-05T07:52:48.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224872,1722844368579,-500.0,0.00044657,60,"2024-08-05T07:52:48.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224873,1722844368629,-29175.13,0.00044657,60,"2024-08-05T07:52:48.629",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224874,1722844368676,-2229.68,0.00044657,60,"2024-08-05T07:52:48.676",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224875,1722844368720,-3079.71,0.00044657,60,"2024-08-05T07:52:48.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224876,1722844368768,-2685.43,0.00044657,60,"2024-08-05T07:52:48.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224877,1722844368817,-1702.7,0.00044657,60,"2024-08-05T07:52:48.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224878,1722844368865,-12156.11,0.00044657,60,"2024-08-05T07:52:48.865",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224879,1722844368913,-676.45,0.00044657,60,"2024-08-05T07:52:48.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224880,1722844368959,-500.7170624,0.00044657,60,"2024-08-05T07:52:48.959",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224881,1722844369009,-500.0,0.00044657,60,"2024-08-05T07:52:49.009",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224882,1722844369058,-11527.03,0.00044657,60,"2024-08-05T07:52:49.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224883,1722844369104,-5533.89,0.00044657,60,"2024-08-05T07:52:49.104",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224884,1722844369150,-500.0,0.00044657,60,"2024-08-05T07:52:49.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224885,1722844369197,-1147.24,0.00044657,60,"2024-08-05T07:52:49.197",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224886,1722844369245,-2942.99,0.00044657,60,"2024-08-05T07:52:49.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224887,1722844369294,-500.0,0.00044657,60,"2024-08-05T07:52:49.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224888,1722844369340,-500.0,0.00044657,60,"2024-08-05T07:52:49.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224889,1722844369386,-500.0,0.00044657,60,"2024-08-05T07:52:49.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224890,1722844369431,-966.49,0.00044657,60,"2024-08-05T07:52:49.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224891,1722844369479,-7052.9,0.00044657,60,"2024-08-05T07:52:49.479",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224892,1722844369524,-504.77541496,0.00044657,60,"2024-08-05T07:52:49.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224893,1722844369569,-500.0,0.00044657,60,"2024-08-05T07:52:49.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224894,1722844369611,-1533.46,0.00044657,60,"2024-08-05T07:52:49.611",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224895,1722844369654,-1600.86,0.00044657,60,"2024-08-05T07:52:49.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224896,1722844369700,-500.0,0.00044657,60,"2024-08-05T07:52:49.700",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224897,1722844369752,-2844.29,0.00044657,60,"2024-08-05T07:52:49.752",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224898,1722844369797,-500.0,0.00044657,60,"2024-08-05T07:52:49.797",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224899,1722844369842,-4113.34,0.00044657,60,"2024-08-05T07:52:49.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224900,1722844369888,-1215.01,0.00044657,60,"2024-08-05T07:52:49.888",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224901,1722844369935,-1182.78,0.00044657,60,"2024-08-05T07:52:49.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224902,1722844369986,-500.0,0.00044657,60,"2024-08-05T07:52:49.986",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224903,1722844370030,-7563.74,0.00044657,60,"2024-08-05T07:52:50.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224904,1722844370075,-885.81,0.00044657,60,"2024-08-05T07:52:50.075",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224905,1722844370119,-2342.88,0.00044657,60,"2024-08-05T07:52:50.119",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224906,1722844370163,-533.58,0.00044657,60,"2024-08-05T07:52:50.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224907,1722844370211,-600.6,0.00044657,60,"2024-08-05T07:52:50.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224908,1722844370264,-500.0,0.00044657,60,"2024-08-05T07:52:50.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224909,1722844370304,-2470.61,0.00044657,60,"2024-08-05T07:52:50.304",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224910,1722844370346,-1107.73,0.00044657,60,"2024-08-05T07:52:50.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224911,1722844370386,-3795.26,0.00044657,60,"2024-08-05T07:52:50.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224912,1722844370430,-623.25,0.00044657,60,"2024-08-05T07:52:50.430",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224913,1722844370473,-2147.31,0.00044657,60,"2024-08-05T07:52:50.473",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224914,1722844370524,-11685.73,0.00044657,60,"2024-08-05T07:52:50.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224915,1722844370567,-500.0,0.00044657,60,"2024-08-05T07:52:50.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224916,1722844370609,-658.81,0.00044657,60,"2024-08-05T07:52:50.609",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224917,1722844370651,-4333.16,0.00044657,60,"2024-08-05T07:52:50.651",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224918,1722844370692,-500.0,0.00044657,60,"2024-08-05T07:52:50.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224919,1722844370734,-500.0,0.00044657,60,"2024-08-05T07:52:50.734",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224920,1722844370775,-3360.52,0.00044657,60,"2024-08-05T07:52:50.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224921,1722844370817,-2451.49,0.00044657,60,"2024-08-05T07:52:50.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224922,1722844370860,-2337.27,0.00044657,60,"2024-08-05T07:52:50.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224923,1722844370903,-5093.48,0.00044657,60,"2024-08-05T07:52:50.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224924,1722844370948,-780.37,0.00044657,60,"2024-08-05T07:52:50.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224925,1722844370992,-1845.9,0.00044657,60,"2024-08-05T07:52:50.992",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224926,1722844371036,-1210.22,0.00044657,60,"2024-08-05T07:52:51.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224927,1722844371079,-500.0,0.00044657,60,"2024-08-05T07:52:51.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224928,1722844371122,-194.8357668,0.00044657,60,"2024-08-05T07:52:51.122",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224929,1722844371167,-500.0,0.00044657,60,"2024-08-05T07:52:51.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224930,1722844371210,-2131.79,0.00044657,60,"2024-08-05T07:52:51.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224931,1722844371251,-1931.56,0.00044657,60,"2024-08-05T07:52:51.251",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224932,1722844371290,-817.97,0.00044657,60,"2024-08-05T07:52:51.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224933,1722844371330,-16403.65,0.00044657,60,"2024-08-05T07:52:51.330",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224934,1722844371371,-1282.11,0.00044657,60,"2024-08-05T07:52:51.371",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224935,1722844371412,-500.0,0.00044657,60,"2024-08-05T07:52:51.412",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224936,1722844371456,-1001.83,0.00044657,60,"2024-08-05T07:52:51.456",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224937,1722844371498,-587.76,0.00044657,60,"2024-08-05T07:52:51.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224938,1722844371541,-6034.41,0.00044657,60,"2024-08-05T07:52:51.541",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224939,1722844371582,-500.0,0.00044657,60,"2024-08-05T07:52:51.582",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224940,1722844371624,-1970.75,0.00044657,60,"2024-08-05T07:52:51.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224941,1722844371667,-809.03,0.00044657,60,"2024-08-05T07:52:51.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224942,1722844371709,-500.0,0.00044657,60,"2024-08-05T07:52:51.709",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224943,1722844371750,-979.75,0.00044657,60,"2024-08-05T07:52:51.750",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224944,1722844372104,-1311.26,0.00044657,60,"2024-08-05T07:52:52.104",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224945,1722844372150,-500.0,0.00044657,60,"2024-08-05T07:52:52.150",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224946,1722844372195,-502.73275248,0.00044657,60,"2024-08-05T07:52:52.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224947,1722844372240,-500.0,0.00044657,60,"2024-08-05T07:52:52.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224948,1722844372286,-500.0,0.00044657,60,"2024-08-05T07:52:52.286",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224949,1722844372329,-5522.16,0.00044657,60,"2024-08-05T07:52:52.329",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224950,1722844372373,-2782.82,0.00044657,60,"2024-08-05T07:52:52.373",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224951,1722844372416,-4237.06,0.00044657,60,"2024-08-05T07:52:52.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224952,1722844372463,-1443.28,0.00044657,60,"2024-08-05T07:52:52.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224953,1722844372512,-500.0,0.00044657,60,"2024-08-05T07:52:52.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224954,1722844372557,-4203.96,0.00044657,60,"2024-08-05T07:52:52.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224955,1722844372603,-500.0,0.00044657,60,"2024-08-05T07:52:52.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224956,1722844372646,-1207.51,0.00044657,60,"2024-08-05T07:52:52.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224957,1722844372689,-500.0,0.00044657,60,"2024-08-05T07:52:52.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224958,1722844372733,-648.98,0.00044657,60,"2024-08-05T07:52:52.733",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224959,1722844372774,-1043.74,0.00044657,60,"2024-08-05T07:52:52.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224960,1722844372817,-7649.72,0.00044657,60,"2024-08-05T07:52:52.817",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224961,1722844372862,-4279.22,0.00044657,60,"2024-08-05T07:52:52.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224962,1722844372906,-4848.54,0.00044657,60,"2024-08-05T07:52:52.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224963,1722844372950,-500.0,0.00044657,60,"2024-08-05T07:52:52.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224964,1722844372994,-1091.71,0.00044657,60,"2024-08-05T07:52:52.994",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224965,1722844373038,-500.0,0.00044657,60,"2024-08-05T07:52:53.038",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224966,1722844373082,-1603.88,0.00044657,60,"2024-08-05T07:52:53.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224967,1722844373126,-724.93,0.00044657,60,"2024-08-05T07:52:53.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224968,1722844373174,-500.0,0.00044657,60,"2024-08-05T07:52:53.174",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224969,1722844373218,-3030.88,0.00044657,60,"2024-08-05T07:52:53.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224970,1722844373263,-2492.89,0.00044657,60,"2024-08-05T07:52:53.263",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224971,1722844373306,-634.68883186,0.00044657,60,"2024-08-05T07:52:53.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224972,1722844373348,-500.0,0.00044657,60,"2024-08-05T07:52:53.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224973,1722844373389,-509.71863845,0.00044657,60,"2024-08-05T07:52:53.389",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224974,1722844373433,-2806.39,0.00044657,60,"2024-08-05T07:52:53.433",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224975,1722844373477,-5187.62,0.00044657,60,"2024-08-05T07:52:53.477",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224976,1722844373524,-4337.32,0.00044657,60,"2024-08-05T07:52:53.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224977,1722844373564,-3047.68,0.00044657,60,"2024-08-05T07:52:53.564",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224978,1722844373605,-1406.83,0.00044657,60,"2024-08-05T07:52:53.605",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224979,1722844373644,-3751.26,0.00044657,60,"2024-08-05T07:52:53.644",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224980,1722844373687,-500.0,0.00044657,60,"2024-08-05T07:52:53.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224981,1722844373729,-3262.95,0.00044657,60,"2024-08-05T07:52:53.729",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224982,1722844373771,-500.0,0.00044657,60,"2024-08-05T07:52:53.771",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224983,1722844373815,-8978.52,0.00044657,60,"2024-08-05T07:52:53.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224984,1722844373858,-2169.05,0.00044657,60,"2024-08-05T07:52:53.858",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224985,1722844373901,-2712.85,0.00044657,60,"2024-08-05T07:52:53.901",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224986,1722844373946,-25334.1,0.00044657,60,"2024-08-05T07:52:53.946",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224987,1722844373991,-2362.58,0.00044657,60,"2024-08-05T07:52:53.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224988,1722844374037,-500.0,0.00044657,60,"2024-08-05T07:52:54.037",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224989,1722844374080,-774.42,0.00044657,60,"2024-08-05T07:52:54.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224990,1722844374124,-2055.64,0.00044657,60,"2024-08-05T07:52:54.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224991,1722844374168,-500.0,0.00044657,60,"2024-08-05T07:52:54.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224992,1722844374215,-500.0,0.00044657,60,"2024-08-05T07:52:54.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224993,1722844374261,-953.05,0.00044657,60,"2024-08-05T07:52:54.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224994,1722844374305,-500.0,0.00044657,60,"2024-08-05T07:52:54.305",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224995,1722844374352,-592.17,0.00044657,60,"2024-08-05T07:52:54.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224996,1722844374397,-5633.77,0.00044657,60,"2024-08-05T07:52:54.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224997,1722844374444,-500.0,0.00044657,60,"2024-08-05T07:52:54.444",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224998,1722844374491,-4804.66,0.00044657,60,"2024-08-05T07:52:54.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334224999,1722844374537,-500.0,0.00044657,60,"2024-08-05T07:52:54.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225000,1722844374583,-500.0,0.00044657,60,"2024-08-05T07:52:54.583",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225001,1722844374629,-1844.98,0.00044657,60,"2024-08-05T07:52:54.629",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225002,1722844374672,-500.0,0.00044657,60,"2024-08-05T07:52:54.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225003,1722844374717,-2404.07,0.00044657,60,"2024-08-05T07:52:54.717",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225004,1722844374762,-889.29,0.00044657,60,"2024-08-05T07:52:54.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225005,1722844374807,-563.7,0.00044657,60,"2024-08-05T07:52:54.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225006,1722844374855,-500.0,0.00044657,60,"2024-08-05T07:52:54.855",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225007,1722844374903,-1452.56,0.00044657,60,"2024-08-05T07:52:54.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225008,1722844374951,-2837.34,0.00044657,60,"2024-08-05T07:52:54.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225009,1722844374998,-1383.25,0.00044657,60,"2024-08-05T07:52:54.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225010,1722844375044,-762.26,0.00044657,60,"2024-08-05T07:52:55.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225011,1722844375089,-500.0,0.00044657,60,"2024-08-05T07:52:55.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225012,1722844375133,-26982.14,0.00044657,60,"2024-08-05T07:52:55.133",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225013,1722844375177,-1636.8,0.00044657,60,"2024-08-05T07:52:55.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225014,1722844375220,-1626.31,0.00044657,60,"2024-08-05T07:52:55.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225015,1722844375264,-7321.46,0.00044657,60,"2024-08-05T07:52:55.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225016,1722844375383,-500.0,0.00044657,60,"2024-08-05T07:52:55.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225017,1722844375425,-508.0676832,0.00044657,60,"2024-08-05T07:52:55.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225018,1722844375468,-19915.03,0.00044657,60,"2024-08-05T07:52:55.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225019,1722844375511,-1943.98,0.00044657,60,"2024-08-05T07:52:55.511",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225020,1722844375552,-500.0,0.00044657,60,"2024-08-05T07:52:55.552",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225021,1722844375592,-300.77045925,0.00044657,60,"2024-08-05T07:52:55.592",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225022,1722844375632,-500.0,0.00044657,60,"2024-08-05T07:52:55.632",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225023,1722844375672,-1832.2,0.00044657,60,"2024-08-05T07:52:55.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225024,1722844375712,-500.0,0.00044657,60,"2024-08-05T07:52:55.712",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225025,1722844375756,-3461.41,0.00044657,60,"2024-08-05T07:52:55.756",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225026,1722844375800,-3266.94,0.00044657,60,"2024-08-05T07:52:55.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225027,1722844375844,-500.0,0.00044657,60,"2024-08-05T07:52:55.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225028,1722844375889,-2283.58,0.00044657,60,"2024-08-05T07:52:55.889",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225029,1722844375932,-3881.78,0.00044657,60,"2024-08-05T07:52:55.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225030,1722844375976,-1444.46,0.00044657,60,"2024-08-05T07:52:55.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225031,1722844376020,-500.0,0.00044657,60,"2024-08-05T07:52:56.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225032,1722844376065,-500.0,0.00044657,60,"2024-08-05T07:52:56.065",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225033,1722844376108,-500.0,0.00044657,60,"2024-08-05T07:52:56.108",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225034,1722844376151,-500.0,0.00044657,60,"2024-08-05T07:52:56.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225035,1722844376195,-688.93,0.00044657,60,"2024-08-05T07:52:56.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225036,1722844376242,-4891.1,0.00044657,60,"2024-08-05T07:52:56.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225037,1722844376288,-500.0,0.00044657,60,"2024-08-05T07:52:56.288",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225038,1722844376332,-9070.21,0.00044657,60,"2024-08-05T07:52:56.332",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225039,1722844376376,-1375.72,0.00044657,60,"2024-08-05T07:52:56.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225040,1722844376419,-7616.7,0.00044657,60,"2024-08-05T07:52:56.419",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225041,1722844376464,-500.0,0.00044657,60,"2024-08-05T07:52:56.464",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225042,1722844376508,-1059.45,0.00044657,60,"2024-08-05T07:52:56.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225043,1722844376551,-2351.5,0.00044657,60,"2024-08-05T07:52:56.551",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225044,1722844376591,-1062.04,0.00044657,60,"2024-08-05T07:52:56.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225045,1722844376631,-500.0,0.00044657,60,"2024-08-05T07:52:56.631",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225046,1722844376670,-1299.44,0.00044657,60,"2024-08-05T07:52:56.670",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225047,1722844376711,-571.28,0.00044657,60,"2024-08-05T07:52:56.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225048,1722844376751,-500.0,0.00044657,60,"2024-08-05T07:52:56.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225049,1722844376795,-1764.44,0.00044657,60,"2024-08-05T07:52:56.795",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225050,1722844376839,-2213.87,0.00044657,60,"2024-08-05T07:52:56.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225051,1722844376883,-643.06,0.00044657,60,"2024-08-05T07:52:56.883",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225052,1722844376931,-1594.4,0.00044657,60,"2024-08-05T07:52:56.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225053,1722844376977,-500.0,0.00044657,60,"2024-08-05T07:52:56.977",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225054,1722844377043,-1551.67,0.00044657,60,"2024-08-05T07:52:57.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225055,1722844377092,-2982.8,0.00044657,60,"2024-08-05T07:52:57.092",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225056,1722844377140,-724.03,0.00044657,60,"2024-08-05T07:52:57.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225057,1722844377183,-500.0,0.00044657,60,"2024-08-05T07:52:57.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225058,1722844377229,-5643.31,0.00044657,60,"2024-08-05T07:52:57.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225059,1722844377273,-1490.68,0.00044657,60,"2024-08-05T07:52:57.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225060,1722844377315,-2411.96,0.00044657,60,"2024-08-05T07:52:57.315",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225061,1722844377356,-1691.64,0.00044657,60,"2024-08-05T07:52:57.356",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225062,1722844377397,-571.4,0.00044657,60,"2024-08-05T07:52:57.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225063,1722844377444,-5579.05,0.00044657,60,"2024-08-05T07:52:57.444",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225064,1722844377488,-1240.95,0.00044657,60,"2024-08-05T07:52:57.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225065,1722844377534,-500.0,0.00044657,60,"2024-08-05T07:52:57.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225066,1722844377576,-500.0,0.00044657,60,"2024-08-05T07:52:57.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225067,1722844377619,-3652.18,0.00044657,60,"2024-08-05T07:52:57.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225068,1722844377661,-5016.19,0.00044657,60,"2024-08-05T07:52:57.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225069,1722844377706,-501.47992177,0.00044657,60,"2024-08-05T07:52:57.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225070,1722844377749,-500.0,0.00044657,60,"2024-08-05T07:52:57.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225071,1722844377793,-7025.34,0.00044657,60,"2024-08-05T07:52:57.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225072,1722844377837,-500.0,0.00044657,60,"2024-08-05T07:52:57.837",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225073,1722844377880,-579.57,0.00044657,60,"2024-08-05T07:52:57.880",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225074,1722844377925,-1406.22,0.00044657,60,"2024-08-05T07:52:57.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225075,1722844377969,-500.0,0.00044657,60,"2024-08-05T07:52:57.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225076,1722844378017,-3868.7,0.00044657,60,"2024-08-05T07:52:58.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225077,1722844378063,-735.23,0.00044657,60,"2024-08-05T07:52:58.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225078,1722844378110,-500.0,0.00044657,60,"2024-08-05T07:52:58.110",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225079,1722844378155,-500.0,0.00044657,60,"2024-08-05T07:52:58.155",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225080,1722844378203,-2230.38,0.00044657,60,"2024-08-05T07:52:58.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225081,1722844378247,-825.84,0.00044657,60,"2024-08-05T07:52:58.247",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225082,1722844378292,-500.0,0.00044657,60,"2024-08-05T07:52:58.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225083,1722844378336,-500.0,0.00044657,60,"2024-08-05T07:52:58.336",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225084,1722844378383,-4726.84,0.00044657,60,"2024-08-05T07:52:58.383",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225085,1722844378429,-8538.86,0.00044657,60,"2024-08-05T07:52:58.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225086,1722844378475,-581.64482441,0.00044657,60,"2024-08-05T07:52:58.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225087,1722844378524,-7586.45,0.00044657,60,"2024-08-05T07:52:58.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225088,1722844378567,-824.94,0.00044657,60,"2024-08-05T07:52:58.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225089,1722844378613,-3040.72,0.00044657,60,"2024-08-05T07:52:58.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225090,1722844378658,-2016.71,0.00044657,60,"2024-08-05T07:52:58.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225091,1722844378707,-2769.02,0.00044657,60,"2024-08-05T07:52:58.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225092,1722844378763,-1618.35,0.00044657,60,"2024-08-05T07:52:58.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225093,1722844378811,-4162.2,0.00044657,60,"2024-08-05T07:52:58.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225094,1722844378858,-500.0,0.00044657,60,"2024-08-05T07:52:58.858",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225095,1722844378904,-500.0,0.00044657,60,"2024-08-05T07:52:58.904",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225096,1722844378952,-3492.83,0.00044657,60,"2024-08-05T07:52:58.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225097,1722844378998,-1709.17,0.00044657,60,"2024-08-05T07:52:58.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225098,1722844379044,-2868.0,0.00044657,60,"2024-08-05T07:52:59.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225099,1722844379090,-1047.93,0.00044657,60,"2024-08-05T07:52:59.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225100,1722844379138,-500.0,0.00044657,60,"2024-08-05T07:52:59.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225101,1722844379184,-7310.49,0.00044657,60,"2024-08-05T07:52:59.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225102,1722844379229,-500.0,0.00044657,60,"2024-08-05T07:52:59.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225103,1722844379291,-203.94233664,0.00044657,60,"2024-08-05T07:52:59.291",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225104,1722844379338,-4368.58,0.00044657,60,"2024-08-05T07:52:59.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225105,1722844379384,-3390.96,0.00044657,60,"2024-08-05T07:52:59.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225106,1722844379430,-500.0,0.00044657,60,"2024-08-05T07:52:59.430",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225107,1722844379475,-1720.87,0.00044657,60,"2024-08-05T07:52:59.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225108,1722844379522,-15103.54,0.00044657,60,"2024-08-05T07:52:59.522",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225109,1722844379564,-1394.86,0.00044657,60,"2024-08-05T07:52:59.564",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225110,1722844379607,-7124.04,0.00044657,60,"2024-08-05T07:52:59.607",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225111,1722844379650,-596.78,0.00044657,60,"2024-08-05T07:52:59.650",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225112,1722844379694,-3300.66,0.00044657,60,"2024-08-05T07:52:59.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225113,1722844379741,-534.41,0.00044657,60,"2024-08-05T07:52:59.741",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225114,1722844379789,-1458.0,0.00044657,60,"2024-08-05T07:52:59.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225115,1722844379838,-785.7,0.00044657,60,"2024-08-05T07:52:59.838",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225116,1722844379883,-500.0,0.00044657,60,"2024-08-05T07:52:59.883",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225117,1722844379930,-6415.11,0.00044657,60,"2024-08-05T07:52:59.930",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225118,1722844379973,-500.0,0.00044657,60,"2024-08-05T07:52:59.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225119,1722844380024,-500.0,0.00044657,60,"2024-08-05T07:53:00.024",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225120,1722844380210,-500.0,0.00044657,60,"2024-08-05T07:53:00.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225121,1722844380257,-692.77,0.00044657,60,"2024-08-05T07:53:00.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225122,1722844380305,-17611.88,0.00044657,60,"2024-08-05T07:53:00.305",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225123,1722844380351,-804.27,0.00044657,60,"2024-08-05T07:53:00.351",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225124,1722844380399,-2720.48,0.00044657,60,"2024-08-05T07:53:00.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225125,1722844380447,-4482.99,0.00044657,60,"2024-08-05T07:53:00.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225126,1722844380494,-3631.46,0.00044657,60,"2024-08-05T07:53:00.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225127,1722844380539,-500.0,0.00044657,60,"2024-08-05T07:53:00.539",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225128,1722844380585,-500.0,0.00044657,60,"2024-08-05T07:53:00.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225129,1722844380628,-545.35,0.00044657,60,"2024-08-05T07:53:00.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225130,1722844380671,-2455.4,0.00044657,60,"2024-08-05T07:53:00.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225131,1722844380714,-728.33,0.00044657,60,"2024-08-05T07:53:00.714",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225132,1722844380765,-1906.54,0.00044657,60,"2024-08-05T07:53:00.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225133,1722844380814,-1801.04,0.00044657,60,"2024-08-05T07:53:00.814",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225134,1722844380861,-884.93,0.00044657,60,"2024-08-05T07:53:00.861",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225135,1722844380911,-639.44,0.00044657,60,"2024-08-05T07:53:00.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225136,1722844380956,-500.0,0.00044657,60,"2024-08-05T07:53:00.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225137,1722844381002,-500.0,0.00044657,60,"2024-08-05T07:53:01.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225138,1722844381049,-5630.35,0.00044657,60,"2024-08-05T07:53:01.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225139,1722844381094,-1985.85,0.00044657,60,"2024-08-05T07:53:01.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225140,1722844381139,-2205.72,0.00044657,60,"2024-08-05T07:53:01.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225141,1722844381184,-3887.62,0.00044657,60,"2024-08-05T07:53:01.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225142,1722844381229,-707.01,0.00044657,60,"2024-08-05T07:53:01.229",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225143,1722844381280,-500.0,0.00044657,60,"2024-08-05T07:53:01.280",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225144,1722844381322,-691.76,0.00044657,60,"2024-08-05T07:53:01.322",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225145,1722844381366,-500.0,0.00044657,60,"2024-08-05T07:53:01.366",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225146,1722844381411,-500.0,0.00044657,60,"2024-08-05T07:53:01.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225147,1722844381458,-725.62,0.00044657,60,"2024-08-05T07:53:01.458",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225148,1722844381500,-500.0,0.00044657,60,"2024-08-05T07:53:01.500",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225149,1722844381544,-500.0,0.00044657,60,"2024-08-05T07:53:01.544",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225150,1722844381587,-847.23,0.00044657,60,"2024-08-05T07:53:01.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225151,1722844381629,-500.0,0.00044657,60,"2024-08-05T07:53:01.629",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225152,1722844381674,-3110.41,0.00044657,60,"2024-08-05T07:53:01.674",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225153,1722844381715,-500.0,0.00044657,60,"2024-08-05T07:53:01.715",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225154,1722844381763,-500.0,0.00044657,60,"2024-08-05T07:53:01.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225155,1722844381806,-500.0,0.00044657,60,"2024-08-05T07:53:01.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225156,1722844381850,-1782.34,0.00044657,60,"2024-08-05T07:53:01.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225157,1722844381893,-528.7,0.00044657,60,"2024-08-05T07:53:01.893",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225158,1722844381938,-1247.12,0.00044657,60,"2024-08-05T07:53:01.938",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225159,1722844381989,-484.67,0.00044657,60,"2024-08-05T07:53:01.989",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225160,1722844382043,-1523.81,0.00044657,60,"2024-08-05T07:53:02.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225161,1722844382089,-1076.07,0.00044657,60,"2024-08-05T07:53:02.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225162,1722844382136,-2766.63,0.00044657,60,"2024-08-05T07:53:02.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225163,1722844382183,-411.46926692,0.00044657,60,"2024-08-05T07:53:02.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225164,1722844382242,-2040.45,0.00044657,60,"2024-08-05T07:53:02.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225165,1722844382289,-1399.31,0.00044657,60,"2024-08-05T07:53:02.289",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225166,1722844382335,-4562.1,0.00044657,60,"2024-08-05T07:53:02.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225167,1722844382376,-500.0,0.00044657,60,"2024-08-05T07:53:02.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225168,1722844382420,-985.64,0.00044657,60,"2024-08-05T07:53:02.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225169,1722844382463,-500.0,0.00044657,60,"2024-08-05T07:53:02.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225170,1722844382510,-4657.12,0.00044657,60,"2024-08-05T07:53:02.510",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225171,1722844382553,-500.0,0.00044657,60,"2024-08-05T07:53:02.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225172,1722844382595,-10748.86,0.00044657,60,"2024-08-05T07:53:02.595",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225173,1722844382637,-8930.26,0.00044657,60,"2024-08-05T07:53:02.637",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225174,1722844382681,-500.0,0.00044657,60,"2024-08-05T07:53:02.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225175,1722844382726,-1286.75,0.00044657,60,"2024-08-05T07:53:02.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225176,1722844382784,-2181.61,0.00044657,60,"2024-08-05T07:53:02.784",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225177,1722844382829,-500.0,0.00044657,60,"2024-08-05T07:53:02.829",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225178,1722844382876,-500.0,0.00044657,60,"2024-08-05T07:53:02.876",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225179,1722844382920,-4897.88,0.00044657,60,"2024-08-05T07:53:02.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225180,1722844382965,-500.0,0.00044657,60,"2024-08-05T07:53:02.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225181,1722844383019,-500.0,0.00044657,60,"2024-08-05T07:53:03.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225182,1722844383071,-1667.02,0.00044657,60,"2024-08-05T07:53:03.071",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225183,1722844383128,-2301.81,0.00044657,60,"2024-08-05T07:53:03.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225184,1722844383184,-245.14183201,0.00044657,60,"2024-08-05T07:53:03.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225185,1722844383244,-2420.28,0.00044657,60,"2024-08-05T07:53:03.244",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225186,1722844383293,-500.0,0.00044657,60,"2024-08-05T07:53:03.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225187,1722844383340,-500.0,0.00044657,60,"2024-08-05T07:53:03.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225188,1722844383388,-1246.49,0.00044657,60,"2024-08-05T07:53:03.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225189,1722844383439,-500.0,0.00044657,60,"2024-08-05T07:53:03.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225190,1722844383494,-500.0,0.00044657,60,"2024-08-05T07:53:03.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225191,1722844383542,-23439.12,0.00044657,60,"2024-08-05T07:53:03.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225192,1722844383589,-500.0,0.00044657,60,"2024-08-05T07:53:03.589",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225193,1722844383635,-19736.54,0.00044657,60,"2024-08-05T07:53:03.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225194,1722844383682,-500.0,0.00044657,60,"2024-08-05T07:53:03.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225195,1722844383728,-500.0,0.00044657,60,"2024-08-05T07:53:03.728",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225196,1722844383782,-2759.48,0.00044657,60,"2024-08-05T07:53:03.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225197,1722844383829,-1049.1,0.00044657,60,"2024-08-05T07:53:03.829",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225198,1722844383875,-2719.05,0.00044657,60,"2024-08-05T07:53:03.875",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225199,1722844383921,-500.0,0.00044657,60,"2024-08-05T07:53:03.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225200,1722844383969,-6755.14,0.00044657,60,"2024-08-05T07:53:03.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225201,1722844384019,-500.0,0.00044657,60,"2024-08-05T07:53:04.019",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225202,1722844384068,-500.0,0.00044657,60,"2024-08-05T07:53:04.068",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225203,1722844384413,-6109.96,0.00044657,60,"2024-08-05T07:53:04.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225204,1722844384472,-500.0,0.00044657,60,"2024-08-05T07:53:04.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225205,1722844384521,-326.79,0.00044657,60,"2024-08-05T07:53:04.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225206,1722844384567,-500.0,0.00044657,60,"2024-08-05T07:53:04.567",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225207,1722844384610,-1044.39,0.00044657,60,"2024-08-05T07:53:04.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225208,1722844384654,-500.0,0.00044657,60,"2024-08-05T07:53:04.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225209,1722844384697,-500.0,0.00044657,60,"2024-08-05T07:53:04.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225210,1722844384740,-1029.22,0.00044657,60,"2024-08-05T07:53:04.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225211,1722844384783,-2915.91,0.00044657,60,"2024-08-05T07:53:04.783",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225212,1722844384827,-500.0,0.00044657,60,"2024-08-05T07:53:04.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225213,1722844384871,-973.24,0.00044657,60,"2024-08-05T07:53:04.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225214,1722844384915,-1904.51,0.00044657,60,"2024-08-05T07:53:04.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225215,1722844384961,-500.0,0.00044657,60,"2024-08-05T07:53:04.961",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225216,1722844385012,-972.76,0.00044657,60,"2024-08-05T07:53:05.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225217,1722844385058,-2207.89,0.00044657,60,"2024-08-05T07:53:05.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225218,1722844385106,-7612.64,0.00044657,60,"2024-08-05T07:53:05.106",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225219,1722844385153,-1204.14,0.00044657,60,"2024-08-05T07:53:05.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225220,1722844385208,-722.98,0.00044657,60,"2024-08-05T07:53:05.208",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225221,1722844385255,-950.18,0.00044657,60,"2024-08-05T07:53:05.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225222,1722844385303,-500.0,0.00044657,60,"2024-08-05T07:53:05.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225223,1722844385346,-500.0,0.00044657,60,"2024-08-05T07:53:05.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225224,1722844385390,-2654.38,0.00044657,60,"2024-08-05T07:53:05.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225225,1722844385437,-500.0,0.00044657,60,"2024-08-05T07:53:05.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225226,1722844385486,-1350.71,0.00044657,60,"2024-08-05T07:53:05.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225227,1722844385530,-500.0,0.00044657,60,"2024-08-05T07:53:05.530",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225228,1722844385576,-4543.71,0.00044657,60,"2024-08-05T07:53:05.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225229,1722844385619,-500.0,0.00044657,60,"2024-08-05T07:53:05.619",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225230,1722844385663,-1073.31,0.00044657,60,"2024-08-05T07:53:05.663",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225231,1722844385706,-815.44,0.00044657,60,"2024-08-05T07:53:05.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225232,1722844385751,-35602.99,0.00044657,60,"2024-08-05T07:53:05.751",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225233,1722844385807,-2232.06,0.00044657,60,"2024-08-05T07:53:05.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225234,1722844385855,-500.0,0.00044657,60,"2024-08-05T07:53:05.855",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225235,1722844385903,-500.0,0.00044657,60,"2024-08-05T07:53:05.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225236,1722844385948,-2355.5,0.00044657,60,"2024-08-05T07:53:05.948",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225237,1722844385991,-5731.34,0.00044657,60,"2024-08-05T07:53:05.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225238,1722844386035,-999.95,0.00044657,60,"2024-08-05T07:53:06.035",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225239,1722844386077,-500.0,0.00044657,60,"2024-08-05T07:53:06.077",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225240,1722844386120,-3551.44,0.00044657,60,"2024-08-05T07:53:06.120",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225241,1722844386166,-500.0,0.00044657,60,"2024-08-05T07:53:06.166",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225242,1722844386211,-689.7,0.00044657,60,"2024-08-05T07:53:06.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225243,1722844386258,-500.0,0.00044657,60,"2024-08-05T07:53:06.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225244,1722844386301,-5012.01,0.00044657,60,"2024-08-05T07:53:06.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225245,1722844386343,-500.0,0.00044657,60,"2024-08-05T07:53:06.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225246,1722844386387,-500.0,0.00044657,60,"2024-08-05T07:53:06.387",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225247,1722844386435,-1927.45,0.00044657,60,"2024-08-05T07:53:06.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225248,1722844386481,-4228.37,0.00044657,60,"2024-08-05T07:53:06.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225249,1722844386527,-500.0,0.00044657,60,"2024-08-05T07:53:06.527",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225250,1722844386569,-500.0,0.00044657,60,"2024-08-05T07:53:06.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225251,1722844386610,-500.0,0.00044657,60,"2024-08-05T07:53:06.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225252,1722844386653,-13371.27,0.00044657,60,"2024-08-05T07:53:06.653",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225253,1722844386695,-798.42,0.00044657,60,"2024-08-05T07:53:06.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225254,1722844386740,-502.23806016,0.00044657,60,"2024-08-05T07:53:06.740",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225255,1722844386782,-4811.77,0.00044657,60,"2024-08-05T07:53:06.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225256,1722844386825,-2666.72,0.00044657,60,"2024-08-05T07:53:06.825",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225257,1722844386875,-982.02,0.00044657,60,"2024-08-05T07:53:06.875",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225258,1722844386925,-500.0,0.00044657,60,"2024-08-05T07:53:06.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225259,1722844386978,-4155.7,0.00044657,60,"2024-08-05T07:53:06.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225260,1722844387036,-500.0,0.00044657,60,"2024-08-05T07:53:07.036",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225261,1722844387090,-10481.84,0.00044657,60,"2024-08-05T07:53:07.090",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225262,1722844387143,-853.32,0.00044657,60,"2024-08-05T07:53:07.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225263,1722844387195,-407.42090057,0.00044657,60,"2024-08-05T07:53:07.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225264,1722844387255,-515.63,0.00044657,60,"2024-08-05T07:53:07.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225265,1722844387308,-2311.37,0.00044657,60,"2024-08-05T07:53:07.308",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225266,1722844387358,-628.75,0.00044657,60,"2024-08-05T07:53:07.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225267,1722844387408,-1077.38,0.00044657,60,"2024-08-05T07:53:07.408",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225268,1722844387460,-6436.58,0.00044657,60,"2024-08-05T07:53:07.460",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225269,1722844387506,-500.0,0.00044657,60,"2024-08-05T07:53:07.506",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225270,1722844387553,-667.09,0.00044657,60,"2024-08-05T07:53:07.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225271,1722844387600,-500.0,0.00044657,60,"2024-08-05T07:53:07.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225272,1722844387647,-500.0,0.00044657,60,"2024-08-05T07:53:07.647",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225273,1722844387823,-3775.88,0.00044657,60,"2024-08-05T07:53:07.823",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225274,1722844387871,-1311.27,0.00044657,60,"2024-08-05T07:53:07.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225275,1722844387915,-833.07,0.00044657,60,"2024-08-05T07:53:07.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225276,1722844387960,-2022.76,0.00044657,60,"2024-08-05T07:53:07.960",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225277,1722844388005,-1082.46,0.00044657,60,"2024-08-05T07:53:08.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225278,1722844388050,-748.5,0.00044657,60,"2024-08-05T07:53:08.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225279,1722844388097,-500.0,0.00044657,60,"2024-08-05T07:53:08.097",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225280,1722844388143,-500.0,0.00044657,60,"2024-08-05T07:53:08.143",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225281,1722844388190,-500.0,0.00044657,60,"2024-08-05T07:53:08.190",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225282,1722844388236,-500.0,0.00044657,60,"2024-08-05T07:53:08.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225283,1722844388295,-817.97,0.00044657,60,"2024-08-05T07:53:08.295",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225284,1722844388343,-4751.34,0.00044657,60,"2024-08-05T07:53:08.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225285,1722844388391,-19511.61,0.00044657,60,"2024-08-05T07:53:08.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225286,1722844388442,-1869.6,0.00044657,60,"2024-08-05T07:53:08.442",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225287,1722844388496,-8907.22,0.00044657,60,"2024-08-05T07:53:08.496",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225288,1722844388543,-500.0,0.00044657,60,"2024-08-05T07:53:08.543",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225289,1722844388587,-3836.48,0.00044657,60,"2024-08-05T07:53:08.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225290,1722844388628,-500.0,0.00044657,60,"2024-08-05T07:53:08.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225291,1722844388673,-500.0,0.00044657,60,"2024-08-05T07:53:08.673",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225292,1722844388715,-500.0,0.00044657,60,"2024-08-05T07:53:08.715",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225293,1722844388759,-3712.48,0.00044657,60,"2024-08-05T07:53:08.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225294,1722844388813,-1299.96,0.00044657,60,"2024-08-05T07:53:08.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225295,1722844388867,-1514.1,0.00044657,60,"2024-08-05T07:53:08.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225296,1722844388921,-500.0,0.00044657,60,"2024-08-05T07:53:08.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225297,1722844388977,-500.0,0.00044657,60,"2024-08-05T07:53:08.977",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225298,1722844389046,-500.0,0.00044657,60,"2024-08-05T07:53:09.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225299,1722844389100,-500.0,0.00044657,60,"2024-08-05T07:53:09.100",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225300,1722844389153,-500.0,0.00044657,60,"2024-08-05T07:53:09.153",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225301,1722844389210,-6147.24,0.00044657,60,"2024-08-05T07:53:09.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225302,1722844389263,-500.0,0.00044657,60,"2024-08-05T07:53:09.263",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225303,1722844389316,-1120.75,0.00044657,60,"2024-08-05T07:53:09.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225304,1722844389367,-1083.77,0.00044657,60,"2024-08-05T07:53:09.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225305,1722844389423,-500.0,0.00044657,60,"2024-08-05T07:53:09.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225306,1722844389475,-545.43,0.00044657,60,"2024-08-05T07:53:09.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225307,1722844389540,-500.0,0.00044657,60,"2024-08-05T07:53:09.540",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225308,1722844389591,-5685.69,0.00044657,60,"2024-08-05T07:53:09.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225309,1722844389640,-500.0,0.00044657,60,"2024-08-05T07:53:09.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225310,1722844389689,-819.79,0.00044657,60,"2024-08-05T07:53:09.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225311,1722844389737,-2559.9,0.00044657,60,"2024-08-05T07:53:09.737",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225312,1722844389785,-500.0,0.00044657,60,"2024-08-05T07:53:09.785",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225313,1722844389832,-7634.34,0.00044657,60,"2024-08-05T07:53:09.832",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225314,1722844389881,-757.51,0.00044657,60,"2024-08-05T07:53:09.881",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225315,1722844389931,-500.0,0.00044657,60,"2024-08-05T07:53:09.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225316,1722844389979,-1691.52,0.00044657,120,"2024-08-05T07:53:09.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225317,1722844390044,-3039.42,0.00044657,60,"2024-08-05T07:53:10.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225318,1722844390093,-762.12,0.00044657,60,"2024-08-05T07:53:10.093",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225319,1722844390142,-5715.08,0.00044657,60,"2024-08-05T07:53:10.142",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225320,1722844390194,-500.0,0.00044657,60,"2024-08-05T07:53:10.194",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225321,1722844390244,-942.51,0.00044657,60,"2024-08-05T07:53:10.244",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225322,1722844390294,-508.31300205,0.00044657,60,"2024-08-05T07:53:10.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225323,1722844390344,-500.0,0.00044657,60,"2024-08-05T07:53:10.344",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225324,1722844390394,-500.0,0.00044657,60,"2024-08-05T07:53:10.394",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225325,1722844390444,-500.0,0.00044657,60,"2024-08-05T07:53:10.444",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225326,1722844390507,-1701.93,0.00044657,60,"2024-08-05T07:53:10.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225327,1722844390552,-1538.2,0.00044657,60,"2024-08-05T07:53:10.552",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225328,1722844390596,-500.0,0.00044657,60,"2024-08-05T07:53:10.596",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225329,1722844390640,-1501.63,0.00044657,60,"2024-08-05T07:53:10.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225330,1722844390684,-1734.86,0.00044657,60,"2024-08-05T07:53:10.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225331,1722844390731,-3873.01,0.00044657,60,"2024-08-05T07:53:10.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225332,1722844390789,-1000.0,0.00044657,120,"2024-08-05T07:53:10.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225333,1722844390834,-500.0,0.00044657,60,"2024-08-05T07:53:10.834",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225334,1722844390879,-3131.39,0.00044657,60,"2024-08-05T07:53:10.879",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225335,1722844390926,-500.0,0.00044657,60,"2024-08-05T07:53:10.926",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225336,1722844390974,-2000.99,0.00044657,60,"2024-08-05T07:53:10.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225337,1722844391035,-500.0,0.00044657,60,"2024-08-05T07:53:11.035",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225338,1722844391081,-500.0,0.00044657,60,"2024-08-05T07:53:11.081",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225339,1722844391129,-2258.42,0.00044657,60,"2024-08-05T07:53:11.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225340,1722844391179,-526.22,0.00044657,60,"2024-08-05T07:53:11.179",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225341,1722844391226,-539.06,0.00044657,60,"2024-08-05T07:53:11.226",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225342,1722844391279,-994.12,0.00044657,60,"2024-08-05T07:53:11.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225343,1722844391324,-500.99423738,0.00044657,60,"2024-08-05T07:53:11.324",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225344,1722844391368,-4671.38,0.00044657,60,"2024-08-05T07:53:11.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225345,1722844391411,-2531.92,0.00044657,60,"2024-08-05T07:53:11.411",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225346,1722844391461,-795.53,0.00044657,60,"2024-08-05T07:53:11.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225347,1722844391509,-2898.53,0.00044657,60,"2024-08-05T07:53:11.509",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225348,1722844391555,-1013.78,0.00044657,60,"2024-08-05T07:53:11.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225349,1722844391598,-4484.07,0.00044657,60,"2024-08-05T07:53:11.598",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225350,1722844391643,-1156.86,0.00044657,60,"2024-08-05T07:53:11.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225351,1722844391688,-2423.98,0.00044657,60,"2024-08-05T07:53:11.688",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225352,1722844391736,-500.0,0.00044657,60,"2024-08-05T07:53:11.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225353,1722844391798,-2009.55,0.00044657,60,"2024-08-05T07:53:11.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225354,1722844391847,-1992.06,0.00044657,60,"2024-08-05T07:53:11.847",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225355,1722844391895,-1305.57,0.00044657,60,"2024-08-05T07:53:11.895",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225356,1722844391941,-6732.94,0.00044657,60,"2024-08-05T07:53:11.941",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225357,1722844391990,-500.0,0.00044657,60,"2024-08-05T07:53:11.990",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225358,1722844392043,-12434.36,0.00044657,60,"2024-08-05T07:53:12.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225359,1722844392092,-500.0,0.00044657,60,"2024-08-05T07:53:12.092",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225360,1722844392141,-500.0,0.00044657,60,"2024-08-05T07:53:12.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225361,1722844392188,-577.56,0.00044657,60,"2024-08-05T07:53:12.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225362,1722844392236,-361.01134479,0.00044657,60,"2024-08-05T07:53:12.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225363,1722844392290,-65925.18,0.00044657,60,"2024-08-05T07:53:12.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225364,1722844392336,-897.39,0.00044657,60,"2024-08-05T07:53:12.336",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225365,1722844392382,-3825.24,0.00044657,60,"2024-08-05T07:53:12.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225366,1722844392430,-3070.41,0.00044657,60,"2024-08-05T07:53:12.430",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225367,1722844392475,-500.0,0.00044657,60,"2024-08-05T07:53:12.475",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225368,1722844392526,-594.21,0.00044657,60,"2024-08-05T07:53:12.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225369,1722844392569,-34749.06,0.00044657,60,"2024-08-05T07:53:12.569",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225370,1722844392610,-500.0,0.00044657,60,"2024-08-05T07:53:12.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225371,1722844392654,-649.35,0.00044657,60,"2024-08-05T07:53:12.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225372,1722844392698,-3343.68,0.00044657,60,"2024-08-05T07:53:12.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225373,1722844392746,-500.0,0.00044657,60,"2024-08-05T07:53:12.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225374,1722844392791,-1067.12,0.00044657,60,"2024-08-05T07:53:12.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225375,1722844392833,-500.0,0.00044657,60,"2024-08-05T07:53:12.833",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225376,1722844392875,-1581.34,0.00044657,60,"2024-08-05T07:53:12.875",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225377,1722844392916,-500.0,0.00044657,60,"2024-08-05T07:53:12.916",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225378,1722844393091,-500.0,0.00044657,60,"2024-08-05T07:53:13.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225379,1722844393137,-6415.57,0.00044657,60,"2024-08-05T07:53:13.137",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225380,1722844393183,-774.59,0.00044657,60,"2024-08-05T07:53:13.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225381,1722844393227,-2971.79,0.00044657,60,"2024-08-05T07:53:13.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225382,1722844393269,-1562.84,0.00044657,60,"2024-08-05T07:53:13.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225383,1722844393310,-500.0,0.00044657,60,"2024-08-05T07:53:13.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225384,1722844393353,-4611.19,0.00044657,60,"2024-08-05T07:53:13.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225385,1722844393397,-500.0,0.00044657,60,"2024-08-05T07:53:13.397",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225386,1722844393442,-729.39,0.00044657,60,"2024-08-05T07:53:13.442",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225387,1722844393491,-500.0,0.00044657,60,"2024-08-05T07:53:13.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225388,1722844393550,-500.0,0.00044657,60,"2024-08-05T07:53:13.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225389,1722844393595,-574.61,0.00044657,60,"2024-08-05T07:53:13.595",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225390,1722844393638,-590.12,0.00044657,60,"2024-08-05T07:53:13.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225391,1722844393681,-2049.21,0.00044657,60,"2024-08-05T07:53:13.681",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225392,1722844393726,-3397.44,0.00044657,60,"2024-08-05T07:53:13.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225393,1722844393771,-500.0,0.00044657,60,"2024-08-05T07:53:13.771",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225394,1722844393816,-746.0,0.00044657,60,"2024-08-05T07:53:13.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225395,1722844393863,-503.44315193,0.00044657,60,"2024-08-05T07:53:13.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225396,1722844393909,-1277.52,0.00044657,60,"2024-08-05T07:53:13.909",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225397,1722844393952,-1906.76,0.00044657,60,"2024-08-05T07:53:13.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225398,1722844393998,-1650.51,0.00044657,60,"2024-08-05T07:53:13.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225399,1722844394043,-937.35,0.00044657,60,"2024-08-05T07:53:14.043",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225400,1722844394085,-672.69,0.00044657,60,"2024-08-05T07:53:14.085",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225401,1722844394125,-494.91512304,0.00044657,60,"2024-08-05T07:53:14.125",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225402,1722844394168,-1260.12,0.00044657,60,"2024-08-05T07:53:14.168",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225403,1722844394211,-500.0,0.00044657,60,"2024-08-05T07:53:14.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225404,1722844394251,-500.0,0.00044657,60,"2024-08-05T07:53:14.251",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225405,1722844394292,-624.70355323,0.00044657,60,"2024-08-05T07:53:14.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225406,1722844394333,-587.05,0.00044657,60,"2024-08-05T07:53:14.333",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225407,1722844394375,-4075.23,0.00044657,60,"2024-08-05T07:53:14.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225408,1722844394416,-612.88724844,0.00044657,60,"2024-08-05T07:53:14.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225409,1722844394459,-2476.55,0.00044657,60,"2024-08-05T07:53:14.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225410,1722844394498,-500.0,0.00044657,60,"2024-08-05T07:53:14.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225411,1722844394536,-500.0,0.00044657,60,"2024-08-05T07:53:14.536",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225412,1722844394574,-1674.22,0.00044657,60,"2024-08-05T07:53:14.574",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225413,1722844394613,-2749.98,0.00044657,60,"2024-08-05T07:53:14.613",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225414,1722844394654,-500.0,0.00044657,60,"2024-08-05T07:53:14.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225415,1722844394695,-500.0,0.00044657,60,"2024-08-05T07:53:14.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225416,1722844394738,-500.0,0.00044657,60,"2024-08-05T07:53:14.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225417,1722844394782,-500.0,0.00044657,60,"2024-08-05T07:53:14.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225418,1722844394827,-500.0,0.00044657,60,"2024-08-05T07:53:14.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225419,1722844394870,-500.0,0.00044657,60,"2024-08-05T07:53:14.870",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225420,1722844394914,-500.0,0.00044657,60,"2024-08-05T07:53:14.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225421,1722844394959,-500.0,0.00044657,60,"2024-08-05T07:53:14.959",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225422,1722844395002,-500.0,0.00044657,60,"2024-08-05T07:53:15.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225423,1722844395046,-1948.21,0.00044657,60,"2024-08-05T07:53:15.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225424,1722844395089,-2571.88,0.00044657,60,"2024-08-05T07:53:15.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225425,1722844395132,-500.0,0.00044657,60,"2024-08-05T07:53:15.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225426,1722844395177,-500.0,0.00044657,60,"2024-08-05T07:53:15.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225427,1722844395218,-517.29,0.00044657,60,"2024-08-05T07:53:15.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225428,1722844395261,-500.0,0.00044657,60,"2024-08-05T07:53:15.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225429,1722844395304,-892.58,0.00044657,60,"2024-08-05T07:53:15.304",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225430,1722844395348,-500.0,0.00044657,60,"2024-08-05T07:53:15.348",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225431,1722844395391,-500.0,0.00044657,60,"2024-08-05T07:53:15.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225432,1722844395437,-1692.47,0.00044657,60,"2024-08-05T07:53:15.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225433,1722844395484,-500.0,0.00044657,60,"2024-08-05T07:53:15.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225434,1722844395526,-500.0,0.00044657,60,"2024-08-05T07:53:15.526",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225435,1722844395566,-500.0,0.00044657,60,"2024-08-05T07:53:15.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225436,1722844395604,-501.08843566,0.00044657,60,"2024-08-05T07:53:15.604",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225437,1722844395643,-573.1,0.00044657,60,"2024-08-05T07:53:15.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225438,1722844395686,-500.0,0.00044657,60,"2024-08-05T07:53:15.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225439,1722844395728,-1000.0,0.00044657,60,"2024-08-05T07:53:15.728",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225440,1722844395771,-780.68,0.00044657,60,"2024-08-05T07:53:15.771",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225441,1722844395815,-2283.78,0.00044657,60,"2024-08-05T07:53:15.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225442,1722844395858,-500.0,0.00044657,60,"2024-08-05T07:53:15.858",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225443,1722844395902,-500.0,0.00044657,60,"2024-08-05T07:53:15.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225444,1722844395945,-165.10235366,0.00044657,60,"2024-08-05T07:53:15.945",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225445,1722844395987,-588.89787358,0.00044657,60,"2024-08-05T07:53:15.987",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225446,1722844396050,-500.0,0.00044657,60,"2024-08-05T07:53:16.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225447,1722844396097,-541.27,0.00044657,60,"2024-08-05T07:53:16.097",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225448,1722844396141,-500.0,0.00044657,60,"2024-08-05T07:53:16.141",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225449,1722844396185,-500.56648206,0.00044657,60,"2024-08-05T07:53:16.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225450,1722844396232,-2155.96,0.00044657,60,"2024-08-05T07:53:16.232",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225451,1722844396272,-542.87,0.00044657,60,"2024-08-05T07:53:16.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225452,1722844396603,-1149.74,0.00044657,60,"2024-08-05T07:53:16.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225453,1722844396645,-181.25712719,0.00044657,60,"2024-08-05T07:53:16.645",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225454,1722844396685,-500.0,0.00044657,60,"2024-08-05T07:53:16.685",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225455,1722844396723,-500.0,0.00044657,60,"2024-08-05T07:53:16.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225456,1722844396761,-500.0,0.00044657,60,"2024-08-05T07:53:16.761",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225457,1722844396801,-533.66,0.00044657,60,"2024-08-05T07:53:16.801",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225458,1722844396842,-834.26,0.00044657,60,"2024-08-05T07:53:16.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225459,1722844396886,-1488.37,0.00044657,60,"2024-08-05T07:53:16.886",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225460,1722844396930,-1373.07,0.00044657,60,"2024-08-05T07:53:16.930",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225461,1722844396973,-4234.96,0.00044657,60,"2024-08-05T07:53:16.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225462,1722844397023,-752.69,0.00044657,60,"2024-08-05T07:53:17.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225463,1722844397068,-500.0,0.00044657,60,"2024-08-05T07:53:17.068",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225464,1722844397112,-587.85,0.00044657,60,"2024-08-05T07:53:17.112",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225465,1722844397156,-500.0,0.00044657,60,"2024-08-05T07:53:17.156",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225466,1722844397202,-500.0,0.00044657,60,"2024-08-05T07:53:17.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225467,1722844397245,-572.2566888,0.00044657,60,"2024-08-05T07:53:17.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225468,1722844397499,-705.68,0.00044657,60,"2024-08-05T07:53:17.499",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225469,1722844397539,-500.0,0.00044657,60,"2024-08-05T07:53:17.539",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225470,1722844397578,-942.2,0.00044657,60,"2024-08-05T07:53:17.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225471,1722844397616,-500.0,0.00044657,60,"2024-08-05T07:53:17.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225472,1722844397656,-636.79858229,0.00044657,60,"2024-08-05T07:53:17.656",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225473,1722844397697,-500.0,0.00044657,60,"2024-08-05T07:53:17.697",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225474,1722844397738,-920.47,0.00044657,60,"2024-08-05T07:53:17.738",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225475,1722844397781,-500.0,0.00044657,60,"2024-08-05T07:53:17.781",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225476,1722844397822,-500.0,0.00044657,60,"2024-08-05T07:53:17.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225477,1722844397863,-1642.38,0.00044657,60,"2024-08-05T07:53:17.863",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225478,1722844397905,-1494.69,0.00044657,60,"2024-08-05T07:53:17.905",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225479,1722844397947,-214.3390419,0.00044657,60,"2024-08-05T07:53:17.947",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225480,1722844397991,-492.57615571,0.00044657,60,"2024-08-05T07:53:17.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225481,1722844398037,-500.0,0.00044657,60,"2024-08-05T07:53:18.037",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225482,1722844398082,-894.27,0.00044657,60,"2024-08-05T07:53:18.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225483,1722844398126,-611.26,0.00044657,60,"2024-08-05T07:53:18.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225484,1722844398170,-668.81,0.00044657,60,"2024-08-05T07:53:18.170",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225485,1722844398213,-827.23,0.00044657,60,"2024-08-05T07:53:18.213",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225486,1722844398255,-500.0,0.00044657,60,"2024-08-05T07:53:18.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225487,1722844398297,-998.89,0.00044657,60,"2024-08-05T07:53:18.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225488,1722844398341,-756.7,0.00044657,60,"2024-08-05T07:53:18.341",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225489,1722844398385,-500.0,0.00044657,60,"2024-08-05T07:53:18.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225490,1722844398432,-689.99,0.00044657,60,"2024-08-05T07:53:18.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225491,1722844398478,-500.0,0.00044657,60,"2024-08-05T07:53:18.478",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225492,1722844398521,-500.0,0.00044657,60,"2024-08-05T07:53:18.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225493,1722844398564,-646.36,0.00044657,60,"2024-08-05T07:53:18.564",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225494,1722844398610,-500.0,0.00044657,60,"2024-08-05T07:53:18.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225495,1722844398653,-1058.87,0.00044657,60,"2024-08-05T07:53:18.653",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225496,1722844398695,-1016.88,0.00044657,60,"2024-08-05T07:53:18.695",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225497,1722844398736,-831.1,0.00044657,60,"2024-08-05T07:53:18.736",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225498,1722844398779,-500.0,0.00044657,60,"2024-08-05T07:53:18.779",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225499,1722844398824,-923.06,0.00044657,60,"2024-08-05T07:53:18.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225500,1722844398870,-733.55,0.00044657,60,"2024-08-05T07:53:18.870",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225501,1722844398914,-500.0,0.00044657,60,"2024-08-05T07:53:18.914",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225502,1722844398959,-500.0,0.00044657,60,"2024-08-05T07:53:18.959",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225503,1722844399006,-500.0,0.00044657,60,"2024-08-05T07:53:19.006",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225504,1722844399050,-1988.88,0.00044657,60,"2024-08-05T07:53:19.050",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225505,1722844399094,-874.73,0.00044657,60,"2024-08-05T07:53:19.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225506,1722844399139,-500.0,0.00044657,60,"2024-08-05T07:53:19.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225507,1722844399182,-2759.05,0.00044657,60,"2024-08-05T07:53:19.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225508,1722844399225,-665.68,0.00044657,60,"2024-08-05T07:53:19.225",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225509,1722844399269,-667.55,0.00044657,60,"2024-08-05T07:53:19.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225510,1722844399312,-715.58,0.00044657,60,"2024-08-05T07:53:19.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225511,1722844399355,-1540.53,0.00044657,60,"2024-08-05T07:53:19.355",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225512,1722844399399,-1382.52,0.00044657,60,"2024-08-05T07:53:19.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225513,1722844399445,-501.35705532,0.00044657,60,"2024-08-05T07:53:19.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225514,1722844399491,-2121.04,0.00044657,60,"2024-08-05T07:53:19.491",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225515,1722844399535,-1078.21,0.00044657,60,"2024-08-05T07:53:19.535",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225516,1722844399580,-500.0,0.00044657,60,"2024-08-05T07:53:19.580",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225517,1722844399625,-500.0,0.00044657,60,"2024-08-05T07:53:19.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225518,1722844399672,-2540.04,0.00044657,60,"2024-08-05T07:53:19.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225519,1722844399717,-936.81,0.00044657,60,"2024-08-05T07:53:19.717",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225520,1722844399763,-1273.7,0.00044657,60,"2024-08-05T07:53:19.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225521,1722844399811,-1804.22,0.00044657,60,"2024-08-05T07:53:19.811",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225522,1722844399943,-500.0,0.00044657,60,"2024-08-05T07:53:19.943",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225523,1722844399991,-500.0,0.00044657,60,"2024-08-05T07:53:19.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225524,1722844400041,-996.63,0.00044657,60,"2024-08-05T07:53:20.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225525,1722844400088,-152.426235,0.00044657,60,"2024-08-05T07:53:20.088",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225526,1722844400138,-928.49,0.00044657,60,"2024-08-05T07:53:20.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225527,1722844400188,-207.11343752,0.00044657,60,"2024-08-05T07:53:20.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225528,1722844400241,-532.81,0.00044657,60,"2024-08-05T07:53:20.241",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225529,1722844400291,-520690.71,0.0004469,120,"2024-08-05T07:53:20.291",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225530,1722844400342,-1000.0,0.00044728,120,"2024-08-05T07:53:20.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225531,1722844400388,-150.0,0.00044728,120,"2024-08-05T07:53:20.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225532,1722844400437,-1000.0,0.00044741,120,"2024-08-05T07:53:20.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225533,1722844400486,-150.0,0.0004479,120,"2024-08-05T07:53:20.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225534,1722844400534,-1248.84941768,0.000448,120,"2024-08-05T07:53:20.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225535,1722844400581,-264.62709854,0.000448,120,"2024-08-05T07:53:20.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225536,1722844400627,-1000.0,0.00044807,120,"2024-08-05T07:53:20.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225537,1722844400674,-1000.0,0.00044887,120,"2024-08-05T07:53:20.674",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225538,1722844400722,-226.74222183,0.000449,120,"2024-08-05T07:53:20.722",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225539,1722844400768,-207.42819873,0.000449,120,"2024-08-05T07:53:20.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225540,1722844400813,-500.0,0.00044931,60,"2024-08-05T07:53:20.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225541,1722844400856,-4905.833523,0.00044931,60,"2024-08-05T07:53:20.856",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225542,1722844400896,-500.0,0.00044931,60,"2024-08-05T07:53:20.896",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225543,1722844400936,-505.16502291,0.00044931,60,"2024-08-05T07:53:20.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225544,1722844400978,-281.2648498,0.00044931,60,"2024-08-05T07:53:20.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225545,1722844401020,-586.99128793,0.00044931,60,"2024-08-05T07:53:21.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225546,1722844401062,-500.0,0.00044931,60,"2024-08-05T07:53:21.062",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225547,1722844401103,-500.0,0.00044931,60,"2024-08-05T07:53:21.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225548,1722844401144,-208.26,0.00044931,60,"2024-08-05T07:53:21.144",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225549,1722844401183,-500.0,0.00044931,60,"2024-08-05T07:53:21.183",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225550,1722844401223,-500.0,0.00044931,60,"2024-08-05T07:53:21.223",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225551,1722844401261,-500.0,0.00044931,60,"2024-08-05T07:53:21.261",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225552,1722844401299,-640.67700231,0.00044931,60,"2024-08-05T07:53:21.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225553,1722844401339,-500.0,0.00044931,60,"2024-08-05T07:53:21.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225554,1722844401386,-500.0,0.00044931,60,"2024-08-05T07:53:21.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225555,1722844401429,-607.64629499,0.00044931,60,"2024-08-05T07:53:21.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225556,1722844401476,-500.0,0.00044931,60,"2024-08-05T07:53:21.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225557,1722844401521,-500.0,0.00044931,60,"2024-08-05T07:53:21.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225558,1722844401566,-500.0,0.00044931,60,"2024-08-05T07:53:21.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225559,1722844401608,-505.63635055,0.00044931,60,"2024-08-05T07:53:21.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225560,1722844401650,-500.0,0.00044931,60,"2024-08-05T07:53:21.650",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225561,1722844401694,-500.0,0.00044931,60,"2024-08-05T07:53:21.694",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225562,1722844401735,-500.0,0.00044931,60,"2024-08-05T07:53:21.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225563,1722844401777,-500.0,0.00044931,60,"2024-08-05T07:53:21.777",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225564,1722844401824,-500.0,0.00044931,60,"2024-08-05T07:53:21.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225565,1722844401867,-222.60956289,0.00044931,60,"2024-08-05T07:53:21.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225566,1722844401913,-500.0,0.00044931,60,"2024-08-05T07:53:21.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225567,1722844401956,-579.28313386,0.00044931,60,"2024-08-05T07:53:21.956",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225568,1722844401998,-504.71031926,0.00044931,60,"2024-08-05T07:53:21.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225569,1722844402041,-500.0,0.00044931,60,"2024-08-05T07:53:22.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225570,1722844402084,-500.0,0.00044931,60,"2024-08-05T07:53:22.084",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225571,1722844402125,-500.0,0.00044931,60,"2024-08-05T07:53:22.125",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225572,1722844402167,-500.0,0.00044931,60,"2024-08-05T07:53:22.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225573,1722844402211,-500.0,0.00044931,60,"2024-08-05T07:53:22.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225574,1722844402255,-500.0,0.00044931,60,"2024-08-05T07:53:22.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225575,1722844402299,-500.0,0.00044931,60,"2024-08-05T07:53:22.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225576,1722844402342,-504.52278471,0.00044931,60,"2024-08-05T07:53:22.342",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225577,1722844402385,-500.0,0.00044931,60,"2024-08-05T07:53:22.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225578,1722844402429,-500.0,0.00044931,60,"2024-08-05T07:53:22.429",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225579,1722844402476,-500.0,0.00044931,60,"2024-08-05T07:53:22.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225580,1722844402523,-500.0,0.00044931,60,"2024-08-05T07:53:22.523",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225581,1722844402568,-500.0,0.00044931,60,"2024-08-05T07:53:22.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225582,1722844402614,-500.0,0.00044931,60,"2024-08-05T07:53:22.614",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225583,1722844402660,-500.0,0.00044931,60,"2024-08-05T07:53:22.660",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225584,1722844402712,-500.0,0.00044931,60,"2024-08-05T07:53:22.712",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225585,1722844402763,-500.0,0.00044931,60,"2024-08-05T07:53:22.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225586,1722844402813,-448.07762896,0.00044931,60,"2024-08-05T07:53:22.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225587,1722844402862,-500.0,0.00044931,60,"2024-08-05T07:53:22.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225588,1722844402910,-500.0,0.00044931,60,"2024-08-05T07:53:22.910",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225589,1722844402957,-500.0,0.00044931,60,"2024-08-05T07:53:22.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225590,1722844403005,-500.0,0.00044931,60,"2024-08-05T07:53:23.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225591,1722844403053,-500.0,0.00044931,60,"2024-08-05T07:53:23.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225592,1722844403100,-500.0,0.00044931,60,"2024-08-05T07:53:23.100",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225593,1722844403147,-500.0,0.00044931,60,"2024-08-05T07:53:23.147",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225594,1722844403194,-500.0,0.00044931,60,"2024-08-05T07:53:23.194",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225595,1722844403242,-500.0,0.00044931,60,"2024-08-05T07:53:23.242",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225596,1722844403291,-500.0,0.00044931,60,"2024-08-05T07:53:23.291",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225597,1722844403336,-368.34894196,0.00044931,60,"2024-08-05T07:53:23.336",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225598,1722844403385,-500.0,0.00044931,60,"2024-08-05T07:53:23.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225599,1722844403435,-500.0,0.00044931,60,"2024-08-05T07:53:23.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225600,1722844403486,-562.25650719,0.00044931,60,"2024-08-05T07:53:23.486",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225601,1722844403534,-525.5,0.00044931,60,"2024-08-05T07:53:23.534",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225602,1722844403581,-500.0,0.00044931,60,"2024-08-05T07:53:23.581",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225603,1722844403628,-1079.81,0.00044931,60,"2024-08-05T07:53:23.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225604,1722844403673,-500.0,0.00044931,60,"2024-08-05T07:53:23.673",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225605,1722844403718,-500.0,0.00044931,60,"2024-08-05T07:53:23.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225606,1722844403775,-500.0,0.00044931,60,"2024-08-05T07:53:23.775",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225607,1722844403822,-965.1,0.00044931,60,"2024-08-05T07:53:23.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225608,1722844403870,-514.31,0.00044931,60,"2024-08-05T07:53:23.870",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225609,1722844403919,-500.0,0.00044931,60,"2024-08-05T07:53:23.919",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225610,1722844403969,-500.0,0.00044931,60,"2024-08-05T07:53:23.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225611,1722844404018,-500.0,0.00044931,60,"2024-08-05T07:53:24.018",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225612,1722844404065,-500.0,0.00044931,60,"2024-08-05T07:53:24.065",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225613,1722844404113,-500.0,0.00044931,60,"2024-08-05T07:53:24.113",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225614,1722844404160,-500.0,0.00044931,60,"2024-08-05T07:53:24.160",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225615,1722844404212,-500.0,0.00044931,60,"2024-08-05T07:53:24.212",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225616,1722844404260,-665.03,0.00044931,60,"2024-08-05T07:53:24.260",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225617,1722844404309,-500.0,0.00044931,60,"2024-08-05T07:53:24.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225618,1722844404354,-500.0,0.00044931,60,"2024-08-05T07:53:24.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225619,1722844404399,-500.0,0.00044931,60,"2024-08-05T07:53:24.399",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225620,1722844404446,-1235.78,0.00044931,60,"2024-08-05T07:53:24.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225621,1722844404492,-500.0,0.00044931,60,"2024-08-05T07:53:24.492",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225622,1722844404537,-500.0,0.00044931,60,"2024-08-05T07:53:24.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225623,1722844404585,-634.87,0.00044931,60,"2024-08-05T07:53:24.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225624,1722844404632,-645.01,0.00044931,60,"2024-08-05T07:53:24.632",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225625,1722844404677,-1099.51,0.00044931,60,"2024-08-05T07:53:24.677",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225626,1722844404724,-531.86,0.00044931,60,"2024-08-05T07:53:24.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225627,1722844404769,-3063.03,0.00044931,60,"2024-08-05T07:53:24.769",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225628,1722844404816,-2292.05,0.00044931,60,"2024-08-05T07:53:24.816",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225629,1722844404864,-500.0,0.00044931,60,"2024-08-05T07:53:24.864",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225630,1722844404913,-505.96830816,0.00044931,60,"2024-08-05T07:53:24.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225631,1722844404962,-500.0,0.00044931,60,"2024-08-05T07:53:24.962",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225632,1722844405013,-1479.31,0.00044931,60,"2024-08-05T07:53:25.013",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225633,1722844405062,-1046.58,0.00044931,60,"2024-08-05T07:53:25.062",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225634,1722844405112,-500.0,0.00044931,60,"2024-08-05T07:53:25.112",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225635,1722844405164,-500.0,0.00044931,60,"2024-08-05T07:53:25.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225636,1722844405218,-660.02,0.00044931,60,"2024-08-05T07:53:25.218",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225637,1722844405269,-872.75,0.00044931,60,"2024-08-05T07:53:25.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225638,1722844405319,-500.0,0.00044931,60,"2024-08-05T07:53:25.319",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225639,1722844405367,-500.0,0.00044931,60,"2024-08-05T07:53:25.367",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225640,1722844405416,-500.0,0.00044931,60,"2024-08-05T07:53:25.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225641,1722844405467,-1517.27,0.00044931,60,"2024-08-05T07:53:25.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225642,1722844405515,-594.44,0.00044931,60,"2024-08-05T07:53:25.515",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225643,1722844405561,-500.0,0.00044931,60,"2024-08-05T07:53:25.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225644,1722844405605,-1942.65,0.00044931,60,"2024-08-05T07:53:25.605",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225645,1722844405649,-1605.08,0.00044931,60,"2024-08-05T07:53:25.649",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225646,1722844405696,-399.65253161,0.00044931,60,"2024-08-05T07:53:25.696",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225647,1722844405742,-500.0,0.00044931,60,"2024-08-05T07:53:25.742",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225648,1722844405789,-500.0,0.00044931,60,"2024-08-05T07:53:25.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225649,1722844405836,-992.56,0.00044931,60,"2024-08-05T07:53:25.836",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225650,1722844405882,-500.0,0.00044931,60,"2024-08-05T07:53:25.882",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225651,1722844405927,-1503.6,0.00044931,60,"2024-08-05T07:53:25.927",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225652,1722844405972,-509.35442835,0.00044931,60,"2024-08-05T07:53:25.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225653,1722844406017,-500.0,0.00044931,60,"2024-08-05T07:53:26.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225654,1722844406065,-500.0,0.00044931,60,"2024-08-05T07:53:26.065",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225655,1722844406114,-1930.09,0.00044931,60,"2024-08-05T07:53:26.114",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225656,1722844406162,-536.80293605,0.00044931,60,"2024-08-05T07:53:26.162",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225657,1722844406212,-622.11,0.00044931,60,"2024-08-05T07:53:26.212",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225658,1722844406257,-500.0,0.00044931,60,"2024-08-05T07:53:26.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225659,1722844406312,-549.14,0.00044931,60,"2024-08-05T07:53:26.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225660,1722844406360,-716.52,0.00044931,60,"2024-08-05T07:53:26.360",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225661,1722844406415,-1860.68,0.00044931,60,"2024-08-05T07:53:26.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225662,1722844406465,-1307.65,0.00044931,60,"2024-08-05T07:53:26.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225663,1722844406512,-500.0,0.00044931,60,"2024-08-05T07:53:26.512",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225664,1722844406559,-560.81,0.00044931,60,"2024-08-05T07:53:26.559",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225665,1722844406606,-580.69,0.00044931,60,"2024-08-05T07:53:26.606",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225666,1722844406652,-1523.29,0.00044931,60,"2024-08-05T07:53:26.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225667,1722844406698,-776.59,0.00044931,60,"2024-08-05T07:53:26.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225668,1722844406745,-1061.98,0.00044931,60,"2024-08-05T07:53:26.745",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225669,1722844406792,-821.08,0.00044931,60,"2024-08-05T07:53:26.792",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225670,1722844406838,-500.0,0.00044931,60,"2024-08-05T07:53:26.838",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225671,1722844406886,-592.67,0.00044931,60,"2024-08-05T07:53:26.886",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225672,1722844406935,-1849.0,0.00044931,60,"2024-08-05T07:53:26.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225673,1722844406984,-500.0,0.00044931,60,"2024-08-05T07:53:26.984",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225674,1722844407032,-500.0,0.00044931,60,"2024-08-05T07:53:27.032",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225675,1722844407080,-500.0,0.00044931,60,"2024-08-05T07:53:27.080",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225676,1722844407129,-500.0,0.00044931,60,"2024-08-05T07:53:27.129",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225677,1722844407176,-500.0,0.00044931,60,"2024-08-05T07:53:27.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225678,1722844407224,-500.0,0.00044931,60,"2024-08-05T07:53:27.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225679,1722844407271,-1270.63,0.00044931,60,"2024-08-05T07:53:27.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225680,1722844407336,-555.41,0.00044931,60,"2024-08-05T07:53:27.336",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225681,1722844407385,-500.0,0.00044931,60,"2024-08-05T07:53:27.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225682,1722844407434,-956.3,0.00044931,60,"2024-08-05T07:53:27.434",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225683,1722844407483,-757.15,0.00044931,60,"2024-08-05T07:53:27.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225684,1722844407528,-500.0,0.00044931,60,"2024-08-05T07:53:27.528",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225685,1722844407572,-537.17862547,0.00044931,60,"2024-08-05T07:53:27.572",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225686,1722844407616,-500.0,0.00044931,60,"2024-08-05T07:53:27.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225687,1722844407657,-500.0,0.00044931,60,"2024-08-05T07:53:27.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225688,1722844407698,-500.0,0.00044931,60,"2024-08-05T07:53:27.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225689,1722844407739,-500.0,0.00044931,60,"2024-08-05T07:53:27.739",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225690,1722844407780,-1349.31,0.00044931,60,"2024-08-05T07:53:27.780",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225691,1722844407844,-594.41,0.00044931,60,"2024-08-05T07:53:27.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225692,1722844408166,-500.0,0.00044931,60,"2024-08-05T07:53:28.166",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225693,1722844408217,-500.0,0.00044931,60,"2024-08-05T07:53:28.217",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225694,1722844408257,-500.0,0.00044931,60,"2024-08-05T07:53:28.257",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225695,1722844408307,-500.0,0.00044931,60,"2024-08-05T07:53:28.307",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225696,1722844408353,-501.82340313,0.00044931,60,"2024-08-05T07:53:28.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225697,1722844408392,-2341.2,0.00044931,60,"2024-08-05T07:53:28.392",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225698,1722844408432,-500.0,0.00044931,60,"2024-08-05T07:53:28.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225699,1722844408474,-500.0,0.00044931,60,"2024-08-05T07:53:28.474",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225700,1722844408514,-500.0,0.00044931,60,"2024-08-05T07:53:28.514",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225701,1722844408557,-500.0,0.00044931,60,"2024-08-05T07:53:28.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225702,1722844408601,-500.0,0.00044931,60,"2024-08-05T07:53:28.601",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225703,1722844408643,-1117.83,0.00044931,60,"2024-08-05T07:53:28.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225704,1722844408686,-500.0,0.00044931,60,"2024-08-05T07:53:28.686",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225705,1722844408727,-500.0,0.00044931,60,"2024-08-05T07:53:28.727",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225706,1722844408767,-997.35,0.00044931,60,"2024-08-05T07:53:28.767",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225707,1722844408821,-500.0,0.00044931,60,"2024-08-05T07:53:28.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225708,1722844408865,-500.0,0.00044931,60,"2024-08-05T07:53:28.865",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225709,1722844408912,-500.0,0.00044931,60,"2024-08-05T07:53:28.912",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225710,1722844408955,-500.0,0.00044931,60,"2024-08-05T07:53:28.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225711,1722844408998,-500.0,0.00044931,60,"2024-08-05T07:53:28.998",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225712,1722844409056,-500.0,0.00044931,60,"2024-08-05T07:53:29.056",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225713,1722844409101,-500.0,0.00044931,60,"2024-08-05T07:53:29.101",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225714,1722844409146,-500.0,0.00044931,60,"2024-08-05T07:53:29.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225715,1722844409193,-1385.16,0.00044931,60,"2024-08-05T07:53:29.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225716,1722844409237,-500.0,0.00044931,60,"2024-08-05T07:53:29.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225717,1722844409282,-500.0,0.00044931,60,"2024-08-05T07:53:29.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225718,1722844409343,-2013.05,0.00044931,60,"2024-08-05T07:53:29.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225719,1722844409387,-500.0,0.00044931,60,"2024-08-05T07:53:29.387",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225720,1722844409436,-500.0,0.00044931,60,"2024-08-05T07:53:29.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225721,1722844409481,-501.93492881,0.00044931,60,"2024-08-05T07:53:29.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225722,1722844409524,-786.02,0.00044931,60,"2024-08-05T07:53:29.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225723,1722844409570,-500.0,0.00044931,60,"2024-08-05T07:53:29.570",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225724,1722844409618,-500.0,0.00044931,60,"2024-08-05T07:53:29.618",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225725,1722844409665,-1285.25,0.00044931,60,"2024-08-05T07:53:29.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225726,1722844409712,-1185.26,0.00044931,60,"2024-08-05T07:53:29.712",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225727,1722844409760,-772.26,0.00044931,60,"2024-08-05T07:53:29.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225728,1722844409821,-778.55,0.00044931,60,"2024-08-05T07:53:29.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225729,1722844409870,-500.0,0.00044931,60,"2024-08-05T07:53:29.870",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225730,1722844409919,-500.0,0.00044931,60,"2024-08-05T07:53:29.919",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225731,1722844409969,-500.0,0.00044931,60,"2024-08-05T07:53:29.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225732,1722844410021,-1252.51,0.00044931,60,"2024-08-05T07:53:30.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225733,1722844410075,-500.0,0.00044931,60,"2024-08-05T07:53:30.075",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225734,1722844410127,-500.0,0.00044931,60,"2024-08-05T07:53:30.127",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225735,1722844410179,-500.0,0.00044931,60,"2024-08-05T07:53:30.179",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225736,1722844410228,-899.2,0.00044931,60,"2024-08-05T07:53:30.228",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225737,1722844410276,-523.91,0.00044931,60,"2024-08-05T07:53:30.276",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225738,1722844410338,-500.0,0.00044931,60,"2024-08-05T07:53:30.338",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225739,1722844410386,-500.0,0.00044931,60,"2024-08-05T07:53:30.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225740,1722844410435,-628.03,0.00044931,60,"2024-08-05T07:53:30.435",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225741,1722844410484,-500.0,0.00044931,60,"2024-08-05T07:53:30.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225742,1722844410532,-536.05,0.00044931,60,"2024-08-05T07:53:30.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225743,1722844410578,-500.0,0.00044931,60,"2024-08-05T07:53:30.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225744,1722844410623,-751.17,0.00044931,60,"2024-08-05T07:53:30.623",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225745,1722844410666,-500.0,0.00044931,60,"2024-08-05T07:53:30.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225746,1722844410708,-500.0,0.00044931,60,"2024-08-05T07:53:30.708",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225747,1722844410748,-500.0,0.00044931,60,"2024-08-05T07:53:30.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225748,1722844410790,-500.0,0.00044931,60,"2024-08-05T07:53:30.790",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225749,1722844410848,-500.0,0.00044931,60,"2024-08-05T07:53:30.848",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225750,1722844410890,-500.0,0.00044931,60,"2024-08-05T07:53:30.890",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225751,1722844410933,-500.0,0.00044931,60,"2024-08-05T07:53:30.933",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225752,1722844410975,-500.0,0.00044931,60,"2024-08-05T07:53:30.975",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225753,1722844411017,-500.0,0.00044931,60,"2024-08-05T07:53:31.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225754,1722844411059,-3160.53,0.00044931,60,"2024-08-05T07:53:31.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225755,1722844411103,-508.55,0.00044931,60,"2024-08-05T07:53:31.103",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225756,1722844411146,-1729.34,0.00044931,60,"2024-08-05T07:53:31.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225757,1722844411190,-642.46,0.00044931,60,"2024-08-05T07:53:31.190",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225758,1722844411236,-500.0,0.00044931,60,"2024-08-05T07:53:31.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225759,1722844411282,-500.0,0.00044931,60,"2024-08-05T07:53:31.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225760,1722844411326,-970.65,0.00044931,60,"2024-08-05T07:53:31.326",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225761,1722844411387,-781.82,0.00044931,60,"2024-08-05T07:53:31.387",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225762,1722844411517,-612.7,0.00044931,60,"2024-08-05T07:53:31.517",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225763,1722844411561,-502.15585684,0.00044931,60,"2024-08-05T07:53:31.561",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225764,1722844411604,-500.0,0.00044931,60,"2024-08-05T07:53:31.604",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225765,1722844411646,-179.85325301,0.00044931,60,"2024-08-05T07:53:31.646",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225766,1722844411687,-518.5361888,0.00044931,60,"2024-08-05T07:53:31.687",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225767,1722844411727,-500.0,0.00044931,60,"2024-08-05T07:53:31.727",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225768,1722844411766,-865.91,0.00044931,60,"2024-08-05T07:53:31.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225769,1722844411807,-537.68,0.00044931,60,"2024-08-05T07:53:31.807",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225770,1722844411865,-500.0,0.00044931,60,"2024-08-05T07:53:31.865",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225771,1722844411910,-753.56,0.00044931,60,"2024-08-05T07:53:31.910",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225772,1722844411955,-500.0,0.00044931,60,"2024-08-05T07:53:31.955",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225773,1722844411999,-567.23,0.00044931,60,"2024-08-05T07:53:31.999",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225774,1722844412041,-500.0,0.00044931,60,"2024-08-05T07:53:32.041",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225775,1722844412082,-2567.32,0.00044931,60,"2024-08-05T07:53:32.082",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225776,1722844412125,-500.0,0.00044931,60,"2024-08-05T07:53:32.125",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225777,1722844412166,-539.37,0.00044931,60,"2024-08-05T07:53:32.166",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225778,1722844412209,-500.0,0.00044931,60,"2024-08-05T07:53:32.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225779,1722844412253,-802.29,0.00044931,60,"2024-08-05T07:53:32.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225780,1722844412299,-500.0,0.00044931,60,"2024-08-05T07:53:32.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225781,1722844412346,-600.9,0.00044931,60,"2024-08-05T07:53:32.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225782,1722844412406,-1563.99,0.00044931,60,"2024-08-05T07:53:32.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225783,1722844412451,-648.34635603,0.00044931,60,"2024-08-05T07:53:32.451",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225784,1722844412494,-500.0,0.00044931,60,"2024-08-05T07:53:32.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225785,1722844412537,-500.0,0.00044931,60,"2024-08-05T07:53:32.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225786,1722844412580,-500.0,0.00044931,60,"2024-08-05T07:53:32.580",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225787,1722844412624,-500.0,0.00044931,60,"2024-08-05T07:53:32.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225788,1722844412667,-502.80270962,0.00044931,60,"2024-08-05T07:53:32.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225789,1722844412711,-2391.07,0.00044931,60,"2024-08-05T07:53:32.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225790,1722844412755,-910.33,0.00044931,60,"2024-08-05T07:53:32.755",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225791,1722844412800,-926.82,0.00044931,60,"2024-08-05T07:53:32.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225792,1722844412843,-500.0,0.00044931,60,"2024-08-05T07:53:32.843",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225793,1722844412906,-1591.38,0.00044931,60,"2024-08-05T07:53:32.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225794,1722844412953,-2018.12,0.00044931,60,"2024-08-05T07:53:32.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225795,1722844413001,-296.54463139,0.00044931,60,"2024-08-05T07:53:33.001",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225796,1722844413048,-500.0,0.00044931,60,"2024-08-05T07:53:33.048",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225797,1722844413098,-691.99,0.00044931,60,"2024-08-05T07:53:33.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225798,1722844413147,-500.0,0.00044931,60,"2024-08-05T07:53:33.147",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225799,1722844413195,-500.0,0.00044931,60,"2024-08-05T07:53:33.195",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225800,1722844413243,-500.0,0.00044931,60,"2024-08-05T07:53:33.243",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225801,1722844413290,-500.0,0.00044931,60,"2024-08-05T07:53:33.290",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225802,1722844413337,-500.0,0.00044931,60,"2024-08-05T07:53:33.337",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225803,1722844413384,-500.0,0.00044931,60,"2024-08-05T07:53:33.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225804,1722844413433,-779.41,0.00044931,60,"2024-08-05T07:53:33.433",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225805,1722844413484,-500.0,0.00044931,60,"2024-08-05T07:53:33.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225806,1722844413532,-942.51,0.00044931,60,"2024-08-05T07:53:33.532",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225807,1722844413580,-500.0,0.00044931,60,"2024-08-05T07:53:33.580",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225808,1722844413629,-2916.29,0.00044931,60,"2024-08-05T07:53:33.629",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225809,1722844413676,-500.0,0.00044931,60,"2024-08-05T07:53:33.676",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225810,1722844413721,-500.0,0.00044931,60,"2024-08-05T07:53:33.721",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225811,1722844413768,-1233.31,0.00044931,60,"2024-08-05T07:53:33.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225812,1722844413815,-766.73,0.00044931,60,"2024-08-05T07:53:33.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225813,1722844413875,-500.0,0.00044931,60,"2024-08-05T07:53:33.875",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225814,1722844413922,-500.0,0.00044931,60,"2024-08-05T07:53:33.922",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225815,1722844413970,-915.42,0.00044931,60,"2024-08-05T07:53:33.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225816,1722844414017,-500.0,0.00044931,60,"2024-08-05T07:53:34.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225817,1722844414064,-500.0,0.00044931,60,"2024-08-05T07:53:34.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225818,1722844414121,-500.0,0.00044931,60,"2024-08-05T07:53:34.121",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225819,1722844414167,-870.91,0.00044931,60,"2024-08-05T07:53:34.167",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225820,1722844414219,-1691.15,0.00044931,60,"2024-08-05T07:53:34.219",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225821,1722844414264,-500.0,0.00044931,60,"2024-08-05T07:53:34.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225822,1722844414309,-500.0,0.00044931,60,"2024-08-05T07:53:34.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225823,1722844414350,-500.0,0.00044931,60,"2024-08-05T07:53:34.350",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225824,1722844414403,-834.27,0.00044931,60,"2024-08-05T07:53:34.403",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225825,1722844414446,-1459.73,0.00044931,60,"2024-08-05T07:53:34.446",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225826,1722844414490,-500.0,0.00044931,60,"2024-08-05T07:53:34.490",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225827,1722844414533,-2390.28,0.00044931,60,"2024-08-05T07:53:34.533",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225828,1722844414577,-500.0,0.00044931,60,"2024-08-05T07:53:34.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225829,1722844414627,-500.0,0.00044931,60,"2024-08-05T07:53:34.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225830,1722844414671,-1761.5,0.00044931,60,"2024-08-05T07:53:34.671",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225831,1722844414715,-500.0,0.00044931,60,"2024-08-05T07:53:34.715",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225832,1722844414757,-1163.33,0.00044931,60,"2024-08-05T07:53:34.757",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225833,1722844414799,-500.0,0.00044931,60,"2024-08-05T07:53:34.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225834,1722844414842,-500.0,0.00044931,60,"2024-08-05T07:53:34.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225835,1722844414893,-500.0,0.00044931,60,"2024-08-05T07:53:34.893",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225836,1722844414936,-500.0,0.00044931,60,"2024-08-05T07:53:34.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225837,1722844414978,-1314.52,0.00044931,60,"2024-08-05T07:53:34.978",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225838,1722844415020,-761.02,0.00044931,60,"2024-08-05T07:53:35.020",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225839,1722844415063,-1207.95,0.00044931,60,"2024-08-05T07:53:35.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225840,1722844415107,-500.0,0.00044931,60,"2024-08-05T07:53:35.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225841,1722844415164,-500.0,0.00044931,60,"2024-08-05T07:53:35.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225842,1722844415210,-500.0,0.00044931,60,"2024-08-05T07:53:35.210",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225843,1722844415256,-500.0,0.00044931,60,"2024-08-05T07:53:35.256",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225844,1722844415301,-500.0,0.00044931,60,"2024-08-05T07:53:35.301",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225845,1722844415346,-2565.81,0.00044931,60,"2024-08-05T07:53:35.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225846,1722844415402,-500.0,0.00044931,60,"2024-08-05T07:53:35.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225847,1722844415448,-749.53,0.00044931,60,"2024-08-05T07:53:35.448",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225848,1722844415493,-979.33,0.00044931,60,"2024-08-05T07:53:35.493",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225849,1722844415538,-500.0,0.00044931,60,"2024-08-05T07:53:35.538",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225850,1722844415583,-961.95,0.00044931,60,"2024-08-05T07:53:35.583",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225851,1722844415628,-500.0,0.00044931,60,"2024-08-05T07:53:35.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225852,1722844415672,-611.05,0.00044931,60,"2024-08-05T07:53:35.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225853,1722844415718,-500.0,0.00044931,60,"2024-08-05T07:53:35.718",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225854,1722844415762,-500.0,0.00044931,60,"2024-08-05T07:53:35.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225855,1722844415809,-500.0,0.00044931,60,"2024-08-05T07:53:35.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225856,1722844415853,-545.02,0.00044931,60,"2024-08-05T07:53:35.853",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225857,1722844415911,-1016.91,0.00044931,60,"2024-08-05T07:53:35.911",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225858,1722844415957,-512.89823985,0.00044931,60,"2024-08-05T07:53:35.957",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225859,1722844416005,-500.0,0.00044931,60,"2024-08-05T07:53:36.005",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225860,1722844416052,-883.87,0.00044931,60,"2024-08-05T07:53:36.052",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225861,1722844416098,-2022.73,0.00044931,60,"2024-08-05T07:53:36.098",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225862,1722844416154,-500.0,0.00044931,60,"2024-08-05T07:53:36.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225863,1722844416204,-547.52,0.00044931,60,"2024-08-05T07:53:36.204",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225864,1722844416254,-1160.5,0.00044931,60,"2024-08-05T07:53:36.254",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225865,1722844416306,-1346.29,0.00044931,60,"2024-08-05T07:53:36.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225866,1722844416354,-4479.71,0.00044931,60,"2024-08-05T07:53:36.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225867,1722844416413,-2040.04,0.00044931,60,"2024-08-05T07:53:36.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225868,1722844416461,-1279.5,0.00044931,60,"2024-08-05T07:53:36.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225869,1722844416508,-1979.66,0.00044931,60,"2024-08-05T07:53:36.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225870,1722844416556,-656.96,0.00044931,60,"2024-08-05T07:53:36.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225871,1722844416604,-500.0,0.00044931,60,"2024-08-05T07:53:36.604",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225872,1722844416661,-1797.59,0.00044931,60,"2024-08-05T07:53:36.661",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225873,1722844416708,-1718.42,0.00044931,60,"2024-08-05T07:53:36.708",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225874,1722844416755,-500.0,0.00044931,60,"2024-08-05T07:53:36.755",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225875,1722844416800,-500.0,0.00044931,60,"2024-08-05T07:53:36.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225876,1722844416845,-817.92,0.00044931,60,"2024-08-05T07:53:36.845",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225877,1722844416903,-500.0,0.00044931,60,"2024-08-05T07:53:36.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225878,1722844416949,-650.93,0.00044931,60,"2024-08-05T07:53:36.949",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225879,1722844417003,-500.0,0.00044931,60,"2024-08-05T07:53:37.003",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225880,1722844417049,-4393.43,0.00044931,60,"2024-08-05T07:53:37.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225881,1722844417095,-500.0,0.00044931,60,"2024-08-05T07:53:37.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225882,1722844417140,-795.98,0.00044931,60,"2024-08-05T07:53:37.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225883,1722844417187,-500.0,0.00044931,60,"2024-08-05T07:53:37.187",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225884,1722844417235,-2535.59,0.00044931,60,"2024-08-05T07:53:37.235",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225885,1722844417279,-503.11472764,0.00044931,60,"2024-08-05T07:53:37.279",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225886,1722844417323,-500.0,0.00044931,60,"2024-08-05T07:53:37.323",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225887,1722844417379,-1108.74,0.00044931,60,"2024-08-05T07:53:37.379",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225888,1722844417424,-554.48,0.00044931,60,"2024-08-05T07:53:37.424",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225889,1722844417472,-500.0,0.00044931,60,"2024-08-05T07:53:37.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225890,1722844417518,-748.43,0.00044931,60,"2024-08-05T07:53:37.518",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225891,1722844417563,-676.01,0.00044931,60,"2024-08-05T07:53:37.563",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225892,1722844417603,-2269.32,0.00044931,60,"2024-08-05T07:53:37.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225893,1722844417657,-541.67,0.00044931,60,"2024-08-05T07:53:37.657",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225894,1722844417701,-1092.36,0.00044931,60,"2024-08-05T07:53:37.701",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225895,1722844417746,-500.0,0.00044931,60,"2024-08-05T07:53:37.746",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225896,1722844417793,-2605.32,0.00044931,60,"2024-08-05T07:53:37.793",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225897,1722844417841,-881.72,0.00044931,60,"2024-08-05T07:53:37.841",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225898,1722844417888,-571.71,0.00044931,60,"2024-08-05T07:53:37.888",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225899,1722844417935,-500.0,0.00044931,60,"2024-08-05T07:53:37.935",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225900,1722844417981,-500.0,0.00044931,60,"2024-08-05T07:53:37.981",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225901,1722844418029,-1077.24,0.00044931,60,"2024-08-05T07:53:38.029",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225902,1722844418079,-517.09,0.00044931,60,"2024-08-05T07:53:38.079",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225903,1722844418130,-587.38,0.00044931,60,"2024-08-05T07:53:38.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225904,1722844418184,-2690.83,0.00044931,60,"2024-08-05T07:53:38.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225905,1722844418237,-500.0,0.00044931,60,"2024-08-05T07:53:38.237",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225906,1722844418284,-3048.1,0.00044931,60,"2024-08-05T07:53:38.284",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225907,1722844418330,-1735.96,0.00044931,60,"2024-08-05T07:53:38.330",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225908,1722844418376,-507.37873505,0.00044931,60,"2024-08-05T07:53:38.376",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225909,1722844418420,-500.0,0.00044931,60,"2024-08-05T07:53:38.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225910,1722844418468,-500.0,0.00044931,60,"2024-08-05T07:53:38.468",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225911,1722844418513,-1039.78,0.00044931,60,"2024-08-05T07:53:38.513",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225912,1722844418556,-1250.88,0.00044931,60,"2024-08-05T07:53:38.556",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225913,1722844418600,-1011.05,0.00044931,60,"2024-08-05T07:53:38.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225914,1722844418649,-500.0,0.00044931,60,"2024-08-05T07:53:38.649",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225915,1722844418692,-500.0,0.00044931,60,"2024-08-05T07:53:38.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225916,1722844418735,-1749.45,0.00044931,60,"2024-08-05T07:53:38.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225917,1722844418778,-500.0,0.00044931,60,"2024-08-05T07:53:38.778",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225918,1722844418823,-1204.61,0.00044931,60,"2024-08-05T07:53:38.823",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225919,1722844418877,-500.0,0.00044931,60,"2024-08-05T07:53:38.877",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225920,1722844418924,-500.0,0.00044931,60,"2024-08-05T07:53:38.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225921,1722844418970,-500.0,0.00044931,60,"2024-08-05T07:53:38.970",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225922,1722844419017,-623.6,0.00044931,60,"2024-08-05T07:53:39.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225923,1722844419064,-503.06650446,0.00044931,60,"2024-08-05T07:53:39.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225924,1722844419375,-500.0,0.00044931,60,"2024-08-05T07:53:39.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225925,1722844419444,-500.0,0.00044931,60,"2024-08-05T07:53:39.444",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225926,1722844419488,-3446.36,0.00044931,60,"2024-08-05T07:53:39.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225927,1722844419529,-1415.66,0.00044931,60,"2024-08-05T07:53:39.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225928,1722844419568,-1207.31,0.00044931,60,"2024-08-05T07:53:39.568",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225929,1722844419606,-500.0,0.00044931,60,"2024-08-05T07:53:39.606",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225930,1722844419652,-438.10014923,0.00044931,60,"2024-08-05T07:53:39.652",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225931,1722844419691,-500.0,0.00044931,60,"2024-08-05T07:53:39.691",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225932,1722844419729,-3556.54,0.00044931,60,"2024-08-05T07:53:39.729",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225933,1722844419767,-788.5,0.00044931,60,"2024-08-05T07:53:39.767",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225934,1722844419806,-500.0,0.00044931,60,"2024-08-05T07:53:39.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225935,1722844419850,-500.0,0.00044931,60,"2024-08-05T07:53:39.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225936,1722844419910,-500.0,0.00044931,60,"2024-08-05T07:53:39.910",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225937,1722844419971,-521.869583,0.00044931,60,"2024-08-05T07:53:39.971",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225938,1722844420023,-500.0,0.00044931,60,"2024-08-05T07:53:40.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225939,1722844420074,-738.52,0.00044931,60,"2024-08-05T07:53:40.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225940,1722844420126,-781.04,0.00044931,60,"2024-08-05T07:53:40.126",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225941,1722844420174,-2197.19,0.00044931,60,"2024-08-05T07:53:40.174",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225942,1722844420222,-500.0,0.00044931,60,"2024-08-05T07:53:40.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225943,1722844420269,-500.0,0.00044931,60,"2024-08-05T07:53:40.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225944,1722844420316,-500.0,0.00044931,60,"2024-08-05T07:53:40.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225945,1722844420359,-500.0,0.00044931,60,"2024-08-05T07:53:40.359",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225946,1722844420413,-500.0,0.00044931,60,"2024-08-05T07:53:40.413",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225947,1722844420461,-500.0,0.00044931,60,"2024-08-05T07:53:40.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225948,1722844420508,-861.54,0.00044931,60,"2024-08-05T07:53:40.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225949,1722844420554,-629.51,0.00044931,60,"2024-08-05T07:53:40.554",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225950,1722844420600,-500.0,0.00044931,60,"2024-08-05T07:53:40.600",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225951,1722844420654,-500.0,0.00044931,60,"2024-08-05T07:53:40.654",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225952,1722844420698,-500.0,0.00044931,60,"2024-08-05T07:53:40.698",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225953,1722844420744,-2019.2,0.00044931,60,"2024-08-05T07:53:40.744",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225954,1722844420789,-1081.51,0.00044931,60,"2024-08-05T07:53:40.789",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225955,1722844420836,-515.65353746,0.00044931,60,"2024-08-05T07:53:40.836",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225956,1722844420884,-500.0,0.00044931,60,"2024-08-05T07:53:40.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225957,1722844420932,-500.0,0.00044931,60,"2024-08-05T07:53:40.932",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225958,1722844420980,-3091.06,0.00044931,60,"2024-08-05T07:53:40.980",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225959,1722844421028,-504.79611545,0.00044931,60,"2024-08-05T07:53:41.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225960,1722844421075,-1926.55,0.00044931,60,"2024-08-05T07:53:41.075",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225961,1722844421130,-500.0,0.00044931,60,"2024-08-05T07:53:41.130",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225962,1722844421177,-500.0,0.00044931,60,"2024-08-05T07:53:41.177",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225963,1722844421225,-500.0,0.00044931,60,"2024-08-05T07:53:41.225",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225964,1722844421272,-500.0,0.00044931,60,"2024-08-05T07:53:41.272",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225965,1722844421317,-996.23,0.00044931,60,"2024-08-05T07:53:41.317",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225966,1722844421375,-500.0,0.00044931,60,"2024-08-05T07:53:41.375",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225967,1722844421425,-500.0,0.00044931,60,"2024-08-05T07:53:41.425",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225968,1722844421476,-500.0,0.00044931,60,"2024-08-05T07:53:41.476",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225969,1722844421524,-1073.18,0.00044931,60,"2024-08-05T07:53:41.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225970,1722844421575,-3342.17,0.00044931,60,"2024-08-05T07:53:41.575",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225971,1722844421628,-2364.16,0.00044931,60,"2024-08-05T07:53:41.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225972,1722844421680,-500.0,0.00044931,60,"2024-08-05T07:53:41.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225973,1722844421735,-500.0,0.00044931,60,"2024-08-05T07:53:41.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225974,1722844421786,-871.78,0.00044931,60,"2024-08-05T07:53:41.786",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225975,1722844421838,-500.0,0.00044931,60,"2024-08-05T07:53:41.838",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225976,1722844421884,-500.0,0.00044931,60,"2024-08-05T07:53:41.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225977,1722844421931,-500.0,0.00044931,60,"2024-08-05T07:53:41.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225978,1722844421979,-1176.28,0.00044931,60,"2024-08-05T07:53:41.979",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225979,1722844422028,-500.0,0.00044931,60,"2024-08-05T07:53:42.028",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225980,1722844422076,-2932.21,0.00044931,60,"2024-08-05T07:53:42.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225981,1722844422128,-500.0,0.00044931,60,"2024-08-05T07:53:42.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225982,1722844422176,-500.0,0.00044931,60,"2024-08-05T07:53:42.176",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225983,1722844422221,-500.0,0.00044931,60,"2024-08-05T07:53:42.221",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225984,1722844422266,-500.0,0.00044931,60,"2024-08-05T07:53:42.266",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225985,1722844422310,-1369.01,0.00044931,60,"2024-08-05T07:53:42.310",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225986,1722844422354,-500.0,0.00044931,60,"2024-08-05T07:53:42.354",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225987,1722844422406,-962.6,0.00044931,60,"2024-08-05T07:53:42.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225988,1722844422452,-551.05,0.00044931,60,"2024-08-05T07:53:42.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225989,1722844422498,-1590.64,0.00044931,60,"2024-08-05T07:53:42.498",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225990,1722844422542,-500.0,0.00044931,60,"2024-08-05T07:53:42.542",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225991,1722844422586,-500.0,0.00044931,60,"2024-08-05T07:53:42.586",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225992,1722844422627,-2220.92,0.00044931,60,"2024-08-05T07:53:42.627",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225993,1722844422670,-1744.69,0.00044931,60,"2024-08-05T07:53:42.670",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225994,1722844422712,-1678.91,0.00044931,60,"2024-08-05T07:53:42.712",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225995,1722844422756,-1416.08,0.00044931,60,"2024-08-05T07:53:42.756",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225996,1722844422800,-929.8,0.00044931,60,"2024-08-05T07:53:42.800",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225997,1722844422842,-697.66,0.00044931,60,"2024-08-05T07:53:42.842",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225998,1722844422884,-1493.19,0.00044931,60,"2024-08-05T07:53:42.884",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334225999,1722844422925,-500.0,0.00044931,60,"2024-08-05T07:53:42.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226000,1722844422968,-3024.71,0.00044931,60,"2024-08-05T07:53:42.968",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226001,1722844423011,-996.96,0.00044931,60,"2024-08-05T07:53:43.011",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226002,1722844423058,-744.97,0.00044931,60,"2024-08-05T07:53:43.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226003,1722844423101,-500.0,0.00044931,60,"2024-08-05T07:53:43.101",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226004,1722844423151,-500.0,0.00044931,60,"2024-08-05T07:53:43.151",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226005,1722844423193,-2398.98,0.00044931,60,"2024-08-05T07:53:43.193",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226006,1722844423233,-2176.07,0.00044931,60,"2024-08-05T07:53:43.233",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226007,1722844423274,-552.07,0.00044931,60,"2024-08-05T07:53:43.274",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226008,1722844423316,-3676.17,0.00044931,60,"2024-08-05T07:53:43.316",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226009,1722844423358,-500.0,0.00044931,60,"2024-08-05T07:53:43.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226010,1722844423407,-2763.91,0.00044931,60,"2024-08-05T07:53:43.407",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226011,1722844423452,-500.0,0.00044931,60,"2024-08-05T07:53:43.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226012,1722844423495,-584.29,0.00044931,60,"2024-08-05T07:53:43.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226013,1722844423536,-500.0,0.00044931,60,"2024-08-05T07:53:43.536",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226014,1722844423578,-1002.08,0.00044931,60,"2024-08-05T07:53:43.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226015,1722844423626,-750.01,0.00044931,60,"2024-08-05T07:53:43.626",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226016,1722844423667,-1538.08,0.00044931,60,"2024-08-05T07:53:43.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226017,1722844423709,-500.0,0.00044931,60,"2024-08-05T07:53:43.709",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226018,1722844423753,-500.0,0.00044931,60,"2024-08-05T07:53:43.753",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226019,1722844423796,-1448.11,0.00044931,60,"2024-08-05T07:53:43.796",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226020,1722844423839,-500.0,0.00044931,60,"2024-08-05T07:53:43.839",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226021,1722844423885,-2587.1,0.00044931,60,"2024-08-05T07:53:43.885",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226022,1722844423930,-500.0,0.00044931,60,"2024-08-05T07:53:43.930",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226023,1722844423976,-500.0,0.00044931,60,"2024-08-05T07:53:43.976",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226024,1722844424025,-765.91,0.00044931,60,"2024-08-05T07:53:44.025",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226025,1722844424302,-500.0,0.00044931,60,"2024-08-05T07:53:44.302",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226026,1722844424346,-3064.52,0.00044931,60,"2024-08-05T07:53:44.346",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226027,1722844424391,-500.0,0.00044931,60,"2024-08-05T07:53:44.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226028,1722844424437,-1557.46,0.00044931,60,"2024-08-05T07:53:44.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226029,1722844424483,-533.48,0.00044931,60,"2024-08-05T07:53:44.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226030,1722844424529,-500.0,0.00044931,60,"2024-08-05T07:53:44.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226031,1722844424573,-810.02,0.00044931,60,"2024-08-05T07:53:44.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226032,1722844424621,-500.0,0.00044931,60,"2024-08-05T07:53:44.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226033,1722844424666,-1020.46,0.00044931,60,"2024-08-05T07:53:44.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226034,1722844424710,-1149.76,0.00044931,60,"2024-08-05T07:53:44.710",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226035,1722844424754,-1605.85,0.00044931,60,"2024-08-05T07:53:44.754",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226036,1722844424799,-3579.5,0.00044931,60,"2024-08-05T07:53:44.799",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226037,1722844424844,-956.58,0.00044931,60,"2024-08-05T07:53:44.844",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226038,1722844424891,-500.0,0.00044931,60,"2024-08-05T07:53:44.891",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226039,1722844424937,-2490.57,0.00044931,60,"2024-08-05T07:53:44.937",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226040,1722844424983,-500.0,0.00044931,60,"2024-08-05T07:53:44.983",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226041,1722844425030,-500.0,0.00044931,60,"2024-08-05T07:53:45.030",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226042,1722844425076,-500.0,0.00044931,60,"2024-08-05T07:53:45.076",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226043,1722844425127,-1276.34,0.00044931,60,"2024-08-05T07:53:45.127",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226044,1722844425171,-500.0,0.00044931,60,"2024-08-05T07:53:45.171",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226045,1722844425214,-500.0,0.00044931,60,"2024-08-05T07:53:45.214",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226046,1722844425258,-1139.97,0.00044931,60,"2024-08-05T07:53:45.258",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226047,1722844425303,-581.94,0.00044931,60,"2024-08-05T07:53:45.303",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226048,1722844425345,-544.37,0.00044931,60,"2024-08-05T07:53:45.345",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226049,1722844425396,-500.0,0.00044931,60,"2024-08-05T07:53:45.396",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226050,1722844425439,-1206.85,0.00044931,60,"2024-08-05T07:53:45.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226051,1722844425480,-500.0,0.00044931,60,"2024-08-05T07:53:45.480",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226052,1722844425523,-3091.48,0.00044931,60,"2024-08-05T07:53:45.523",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226053,1722844425566,-969.26,0.00044931,60,"2024-08-05T07:53:45.566",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226054,1722844425606,-2684.86,0.00044931,60,"2024-08-05T07:53:45.606",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226055,1722844425653,-1258.7,0.00044931,60,"2024-08-05T07:53:45.653",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226056,1722844425692,-1112.49,0.00044931,60,"2024-08-05T07:53:45.692",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226057,1722844425731,-653.32,0.00044931,60,"2024-08-05T07:53:45.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226058,1722844425770,-500.0,0.00044931,60,"2024-08-05T07:53:45.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226059,1722844425810,-818.34,0.00044931,60,"2024-08-05T07:53:45.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226060,1722844425854,-500.0,0.00044931,60,"2024-08-05T07:53:45.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226061,1722844425903,-1503.97,0.00044931,60,"2024-08-05T07:53:45.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226062,1722844425944,-782.47,0.00044931,60,"2024-08-05T07:53:45.944",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226063,1722844425988,-1117.12,0.00044931,60,"2024-08-05T07:53:45.988",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226064,1722844426032,-500.0,0.00044931,60,"2024-08-05T07:53:46.032",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226065,1722844426077,-500.0,0.00044931,60,"2024-08-05T07:53:46.077",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226066,1722844426128,-1479.62,0.00044931,60,"2024-08-05T07:53:46.128",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226067,1722844426172,-500.0,0.00044931,60,"2024-08-05T07:53:46.172",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226068,1722844426224,-500.0,0.00044931,60,"2024-08-05T07:53:46.224",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226069,1722844426270,-500.0,0.00044931,60,"2024-08-05T07:53:46.270",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226070,1722844426314,-500.0,0.00044931,60,"2024-08-05T07:53:46.314",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226071,1722844426361,-500.0,0.00044931,60,"2024-08-05T07:53:46.361",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226072,1722844426416,-500.0,0.00044931,60,"2024-08-05T07:53:46.416",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226073,1722844426465,-500.0,0.00044931,60,"2024-08-05T07:53:46.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226074,1722844426516,-4566.79,0.00044931,60,"2024-08-05T07:53:46.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226075,1722844426565,-500.0,0.00044931,60,"2024-08-05T07:53:46.565",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226076,1722844426610,-665.55,0.00044931,60,"2024-08-05T07:53:46.610",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226077,1722844426662,-500.0,0.00044931,60,"2024-08-05T07:53:46.662",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226078,1722844426706,-1862.02,0.00044931,60,"2024-08-05T07:53:46.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226079,1722844426748,-500.0,0.00044931,60,"2024-08-05T07:53:46.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226080,1722844426791,-500.0,0.00044931,60,"2024-08-05T07:53:46.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226081,1722844426835,-1106.04,0.00044931,60,"2024-08-05T07:53:46.835",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226082,1722844426880,-910.91,0.00044931,60,"2024-08-05T07:53:46.880",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226083,1722844426925,-500.0,0.00044931,60,"2024-08-05T07:53:46.925",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226084,1722844426973,-844.82,0.00044931,60,"2024-08-05T07:53:46.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226085,1722844427018,-500.0,0.00044931,60,"2024-08-05T07:53:47.018",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226086,1722844427064,-1233.92,0.00044931,60,"2024-08-05T07:53:47.064",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226087,1722844427109,-500.0,0.00044931,60,"2024-08-05T07:53:47.109",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226088,1722844427163,-500.0,0.00044931,60,"2024-08-05T07:53:47.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226089,1722844427209,-1817.05,0.00044931,60,"2024-08-05T07:53:47.209",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226090,1722844427255,-663.4,0.00044931,60,"2024-08-05T07:53:47.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226091,1722844427299,-940.29,0.00044931,60,"2024-08-05T07:53:47.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226092,1722844427339,-500.0,0.00044931,60,"2024-08-05T07:53:47.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226093,1722844427380,-2881.09,0.00044931,60,"2024-08-05T07:53:47.380",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226094,1722844427423,-1193.36,0.00044931,60,"2024-08-05T07:53:47.423",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226095,1722844427466,-500.0,0.00044931,60,"2024-08-05T07:53:47.466",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226096,1722844427508,-1889.39,0.00044931,60,"2024-08-05T07:53:47.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226097,1722844427550,-4031.21,0.00044931,60,"2024-08-05T07:53:47.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226098,1722844427593,-505.30494403,0.00044931,60,"2024-08-05T07:53:47.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226099,1722844427635,-575.03,0.00044931,60,"2024-08-05T07:53:47.635",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226100,1722844427678,-889.77,0.00044931,60,"2024-08-05T07:53:47.678",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226101,1722844427722,-1021.91,0.00044931,60,"2024-08-05T07:53:47.722",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226102,1722844427766,-1041.73,0.00044931,60,"2024-08-05T07:53:47.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226103,1722844427810,-2391.75,0.00044931,60,"2024-08-05T07:53:47.810",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226104,1722844427854,-500.0,0.00044931,60,"2024-08-05T07:53:47.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226105,1722844427906,-1481.83,0.00044931,60,"2024-08-05T07:53:47.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226106,1722844427951,-1422.39,0.00044931,60,"2024-08-05T07:53:47.951",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226107,1722844427999,-812.97,0.00044931,60,"2024-08-05T07:53:47.999",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226108,1722844428046,-500.0,0.00044931,60,"2024-08-05T07:53:48.046",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226109,1722844428097,-1178.96,0.00044931,60,"2024-08-05T07:53:48.097",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226110,1722844428163,-500.0,0.00044931,60,"2024-08-05T07:53:48.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226111,1722844428221,-1524.82,0.00044931,60,"2024-08-05T07:53:48.221",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226112,1722844428271,-500.0,0.00044931,60,"2024-08-05T07:53:48.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226113,1722844428320,-500.0,0.00044931,60,"2024-08-05T07:53:48.320",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226114,1722844428372,-500.0,0.00044931,60,"2024-08-05T07:53:48.372",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226115,1722844428420,-500.0,0.00044931,60,"2024-08-05T07:53:48.420",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226116,1722844428472,-1094.96,0.00044931,60,"2024-08-05T07:53:48.472",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226117,1722844428524,-2487.48,0.00044931,60,"2024-08-05T07:53:48.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226118,1722844428573,-789.42,0.00044931,60,"2024-08-05T07:53:48.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226119,1722844428624,-1973.1,0.00044931,60,"2024-08-05T07:53:48.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226120,1722844428673,-989.26,0.00044931,60,"2024-08-05T07:53:48.673",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226121,1722844428720,-500.0,0.00044931,60,"2024-08-05T07:53:48.720",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226122,1722844428769,-500.0,0.00044931,60,"2024-08-05T07:53:48.769",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226123,1722844428818,-500.0,0.00044931,60,"2024-08-05T07:53:48.818",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226124,1722844428868,-1515.92,0.00044931,60,"2024-08-05T07:53:48.868",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226125,1722844428917,-454.63449281,0.00044931,60,"2024-08-05T07:53:48.917",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226126,1722844428967,-2056.28,0.00044931,60,"2024-08-05T07:53:48.967",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226127,1722844429015,-3337.89,0.00044931,60,"2024-08-05T07:53:49.015",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226128,1722844429063,-1172.06,0.00044931,60,"2024-08-05T07:53:49.063",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226129,1722844429335,-371.63647982,0.00044931,60,"2024-08-05T07:53:49.335",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226130,1722844429385,-500.0,0.00044931,60,"2024-08-05T07:53:49.385",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226131,1722844429434,-2779.3,0.00044931,60,"2024-08-05T07:53:49.434",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226132,1722844429484,-979.35,0.00044931,60,"2024-08-05T07:53:49.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226133,1722844429530,-829.4,0.00044931,60,"2024-08-05T07:53:49.530",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226134,1722844429576,-4474.14,0.00044931,60,"2024-08-05T07:53:49.576",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226135,1722844429625,-795.18,0.00044931,60,"2024-08-05T07:53:49.625",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226136,1722844429670,-1288.51,0.00044931,60,"2024-08-05T07:53:49.670",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226137,1722844429714,-772.19,0.00044931,60,"2024-08-05T07:53:49.714",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226138,1722844429760,-1615.12,0.00044931,60,"2024-08-05T07:53:49.760",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226139,1722844429806,-1472.89,0.00044931,60,"2024-08-05T07:53:49.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226140,1722844429852,-2513.59,0.00044931,60,"2024-08-05T07:53:49.852",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226141,1722844429906,-500.0,0.00044931,60,"2024-08-05T07:53:49.906",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226142,1722844429950,-683.57,0.00044931,60,"2024-08-05T07:53:49.950",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226143,1722844429996,-1121.51,0.00044931,60,"2024-08-05T07:53:49.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226144,1722844430042,-586.11,0.00044931,60,"2024-08-05T07:53:50.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226145,1722844430087,-500.0,0.00044931,60,"2024-08-05T07:53:50.087",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226146,1722844430132,-3536.48,0.00044931,60,"2024-08-05T07:53:50.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226147,1722844430182,-500.0,0.00044931,60,"2024-08-05T07:53:50.182",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226148,1722844430227,-677.33,0.00044931,60,"2024-08-05T07:53:50.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226149,1722844430271,-500.0,0.00044931,60,"2024-08-05T07:53:50.271",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226150,1722844430314,-500.0,0.00044931,60,"2024-08-05T07:53:50.314",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226151,1722844430357,-500.0,0.00044931,60,"2024-08-05T07:53:50.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226152,1722844430407,-500.0,0.00044931,60,"2024-08-05T07:53:50.407",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226153,1722844430452,-500.0,0.00044931,60,"2024-08-05T07:53:50.452",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226154,1722844430503,-500.0,0.00044931,60,"2024-08-05T07:53:50.503",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226155,1722844430550,-534.3,0.00044931,60,"2024-08-05T07:53:50.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226156,1722844430608,-500.0,0.00044931,60,"2024-08-05T07:53:50.608",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226157,1722844430666,-500.0,0.00044931,60,"2024-08-05T07:53:50.666",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226158,1722844430714,-576.41,0.00044931,60,"2024-08-05T07:53:50.714",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226159,1722844430762,-500.0,0.00044931,60,"2024-08-05T07:53:50.762",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226160,1722844430812,-506.46349148,0.00044931,60,"2024-08-05T07:53:50.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226161,1722844430861,-500.0,0.00044931,60,"2024-08-05T07:53:50.861",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226162,1722844430924,-500.0,0.00044931,60,"2024-08-05T07:53:50.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226163,1722844430973,-1009.49,0.00044931,60,"2024-08-05T07:53:50.973",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226164,1722844431023,-2105.43,0.00044931,60,"2024-08-05T07:53:51.023",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226165,1722844431074,-500.0,0.00044931,60,"2024-08-05T07:53:51.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226166,1722844431131,-500.0,0.00044931,60,"2024-08-05T07:53:51.131",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226167,1722844431184,-500.0,0.00044931,60,"2024-08-05T07:53:51.184",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226168,1722844431235,-585.87,0.00044931,60,"2024-08-05T07:53:51.235",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226169,1722844431282,-1492.65,0.00044931,60,"2024-08-05T07:53:51.282",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226170,1722844431330,-1286.6,0.00044931,60,"2024-08-05T07:53:51.330",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226171,1722844431378,-1984.69,0.00044931,60,"2024-08-05T07:53:51.378",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226172,1722844431428,-500.0,0.00044931,60,"2024-08-05T07:53:51.428",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226173,1722844431479,-500.0,0.00044931,60,"2024-08-05T07:53:51.479",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226174,1722844431529,-500.0,0.00044931,60,"2024-08-05T07:53:51.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226175,1722844431578,-1639.94,0.00044931,60,"2024-08-05T07:53:51.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226176,1722844431628,-2105.98,0.00044931,60,"2024-08-05T07:53:51.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226177,1722844431677,-1249.4,0.00044931,60,"2024-08-05T07:53:51.677",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226178,1722844431726,-500.0,0.00044931,60,"2024-08-05T07:53:51.726",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226179,1722844431774,-962.27,0.00044931,60,"2024-08-05T07:53:51.774",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226180,1722844431821,-2483.31,0.00044931,60,"2024-08-05T07:53:51.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226181,1722844431871,-1643.1,0.00044931,60,"2024-08-05T07:53:51.871",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226182,1722844431924,-1511.13,0.00044931,60,"2024-08-05T07:53:51.924",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226183,1722844431974,-637.90769716,0.00044931,60,"2024-08-05T07:53:51.974",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226184,1722844432025,-2956.4,0.00044931,60,"2024-08-05T07:53:52.025",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226185,1722844432074,-1170.05,0.00044931,60,"2024-08-05T07:53:52.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226186,1722844432124,-500.0,0.00044931,60,"2024-08-05T07:53:52.124",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226187,1722844432171,-1504.27,0.00044931,60,"2024-08-05T07:53:52.171",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226188,1722844432220,-754.33,0.00044931,60,"2024-08-05T07:53:52.220",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226189,1722844432264,-1298.6,0.00044931,60,"2024-08-05T07:53:52.264",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226190,1722844432309,-500.0,0.00044931,60,"2024-08-05T07:53:52.309",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226191,1722844432353,-500.0,0.00044931,60,"2024-08-05T07:53:52.353",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226192,1722844432400,-500.0,0.00044931,60,"2024-08-05T07:53:52.400",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226193,1722844432447,-722.49,0.00044931,60,"2024-08-05T07:53:52.447",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226194,1722844432494,-3521.35,0.00044931,60,"2024-08-05T07:53:52.494",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226195,1722844432536,-1043.13,0.00044931,60,"2024-08-05T07:53:52.536",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226196,1722844432579,-500.0,0.00044931,60,"2024-08-05T07:53:52.579",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226197,1722844432624,-936.69,0.00044931,60,"2024-08-05T07:53:52.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226198,1722844432667,-500.0,0.00044931,60,"2024-08-05T07:53:52.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226199,1722844432712,-2164.97,0.00044931,60,"2024-08-05T07:53:52.712",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226200,1722844432759,-504.07,0.00044931,60,"2024-08-05T07:53:52.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226201,1722844432803,-1861.15,0.00044931,60,"2024-08-05T07:53:52.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226202,1722844432846,-500.0,0.00044931,60,"2024-08-05T07:53:52.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226203,1722844432892,-4515.22,0.00044931,60,"2024-08-05T07:53:52.892",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226204,1722844432936,-500.0,0.00044931,60,"2024-08-05T07:53:52.936",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226205,1722844432982,-500.0,0.00044931,60,"2024-08-05T07:53:52.982",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226206,1722844433026,-1258.84,0.00044931,60,"2024-08-05T07:53:53.026",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226207,1722844433068,-500.0,0.00044931,60,"2024-08-05T07:53:53.068",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226208,1722844433112,-859.54,0.00044931,60,"2024-08-05T07:53:53.112",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226209,1722844433158,-1478.25,0.00044931,60,"2024-08-05T07:53:53.158",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226210,1722844433201,-513.56,0.00044931,60,"2024-08-05T07:53:53.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226211,1722844433243,-970.46,0.00044931,60,"2024-08-05T07:53:53.243",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226212,1722844433285,-776.86,0.00044931,60,"2024-08-05T07:53:53.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226213,1722844433329,-585.63,0.00044931,60,"2024-08-05T07:53:53.329",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226214,1722844433374,-500.0,0.00044931,60,"2024-08-05T07:53:53.374",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226215,1722844433417,-936.94,0.00044931,60,"2024-08-05T07:53:53.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226216,1722844433463,-705.37,0.00044931,60,"2024-08-05T07:53:53.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226217,1722844433506,-1195.43,0.00044931,60,"2024-08-05T07:53:53.506",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226218,1722844433549,-1968.5,0.00044931,60,"2024-08-05T07:53:53.549",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226219,1722844433593,-227.89077292,0.00044931,60,"2024-08-05T07:53:53.593",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226220,1722844433638,-2221.06,0.00044931,60,"2024-08-05T07:53:53.638",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226221,1722844433682,-1252.99,0.00044931,60,"2024-08-05T07:53:53.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226222,1722844433729,-3474.81,0.00044931,60,"2024-08-05T07:53:53.729",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226223,1722844433776,-1495.03,0.00044931,60,"2024-08-05T07:53:53.776",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226224,1722844433824,-631.95,0.00044931,60,"2024-08-05T07:53:53.824",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226225,1722844433874,-1500.6,0.00044931,60,"2024-08-05T07:53:53.874",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226226,1722844433921,-1569.23,0.00044931,60,"2024-08-05T07:53:53.921",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226227,1722844433967,-3329.16,0.00044931,60,"2024-08-05T07:53:53.967",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226228,1722844434012,-500.0,0.00044931,60,"2024-08-05T07:53:54.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226229,1722844434058,-500.0,0.00044931,60,"2024-08-05T07:53:54.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226230,1722844434102,-500.0,0.00044931,60,"2024-08-05T07:53:54.102",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226231,1722844434148,-806.66,0.00044931,60,"2024-08-05T07:53:54.148",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226232,1722844434414,-500.0,0.00044931,60,"2024-08-05T07:53:54.414",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226233,1722844434462,-3499.13,0.00044931,60,"2024-08-05T07:53:54.462",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226234,1722844434505,-286.66352653,0.00044931,60,"2024-08-05T07:53:54.505",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226235,1722844434546,-500.0,0.00044931,60,"2024-08-05T07:53:54.546",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226236,1722844434587,-500.0,0.00044931,60,"2024-08-05T07:53:54.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226237,1722844434628,-3090.85,0.00044931,60,"2024-08-05T07:53:54.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226238,1722844434669,-500.0,0.00044931,60,"2024-08-05T07:53:54.669",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226239,1722844434709,-1026.49,0.00044931,60,"2024-08-05T07:53:54.709",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226240,1722844434752,-2889.59,0.00044931,60,"2024-08-05T07:53:54.752",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226241,1722844434795,-500.0,0.00044931,60,"2024-08-05T07:53:54.795",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226242,1722844434836,-500.0,0.00044931,60,"2024-08-05T07:53:54.836",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226243,1722844434878,-3582.16,0.00044931,60,"2024-08-05T07:53:54.878",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226244,1722844434923,-1190.05,0.00044931,60,"2024-08-05T07:53:54.923",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226245,1722844434968,-804.29,0.00044931,60,"2024-08-05T07:53:54.968",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226246,1722844435012,-648.35,0.00044931,60,"2024-08-05T07:53:55.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226247,1722844435058,-176.65395948,0.00044931,60,"2024-08-05T07:53:55.058",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226248,1722844435105,-1012.27,0.00044931,60,"2024-08-05T07:53:55.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226249,1722844435159,-2656.27,0.00044931,60,"2024-08-05T07:53:55.159",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226250,1722844435203,-3334.46,0.00044931,60,"2024-08-05T07:53:55.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226251,1722844435245,-1816.19,0.00044931,60,"2024-08-05T07:53:55.245",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226252,1722844435285,-500.0,0.00044931,60,"2024-08-05T07:53:55.285",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226253,1722844435325,-500.0,0.00044931,60,"2024-08-05T07:53:55.325",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226254,1722844435363,-1419.38,0.00044931,60,"2024-08-05T07:53:55.363",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226255,1722844435402,-1205.65,0.00044931,60,"2024-08-05T07:53:55.402",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226256,1722844435443,-960.05,0.00044931,60,"2024-08-05T07:53:55.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226257,1722844435484,-2829.69,0.00044931,60,"2024-08-05T07:53:55.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226258,1722844435524,-1249.16,0.00044931,60,"2024-08-05T07:53:55.524",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226259,1722844435564,-500.0,0.00044931,60,"2024-08-05T07:53:55.564",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226260,1722844435603,-1429.17,0.00044931,60,"2024-08-05T07:53:55.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226261,1722844435643,-2102.16,0.00044931,60,"2024-08-05T07:53:55.643",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226262,1722844435684,-500.0,0.00044931,60,"2024-08-05T07:53:55.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226263,1722844435724,-500.0,0.00044931,60,"2024-08-05T07:53:55.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226264,1722844435766,-1239.51,0.00044931,60,"2024-08-05T07:53:55.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226265,1722844435809,-1591.86,0.00044931,60,"2024-08-05T07:53:55.809",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226266,1722844435850,-621.71,0.00044931,60,"2024-08-05T07:53:55.850",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226267,1722844435890,-2254.38,0.00044931,60,"2024-08-05T07:53:55.890",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226268,1722844435931,-602.16,0.00044931,60,"2024-08-05T07:53:55.931",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226269,1722844435972,-540.84,0.00044931,60,"2024-08-05T07:53:55.972",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226270,1722844436013,-568.86,0.00044931,60,"2024-08-05T07:53:56.013",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226271,1722844436054,-500.0,0.00044931,60,"2024-08-05T07:53:56.054",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226272,1722844436096,-1381.56,0.00044931,60,"2024-08-05T07:53:56.096",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226273,1722844436140,-522.42912868,0.00044931,60,"2024-08-05T07:53:56.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226274,1722844436185,-990.25,0.00044931,60,"2024-08-05T07:53:56.185",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226275,1722844436227,-627.42,0.00044931,60,"2024-08-05T07:53:56.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226276,1722844436269,-3059.77,0.00044931,60,"2024-08-05T07:53:56.269",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226277,1722844436311,-1387.53,0.00044931,60,"2024-08-05T07:53:56.311",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226278,1722844436352,-500.0,0.00044931,60,"2024-08-05T07:53:56.352",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226279,1722844436394,-1284.45,0.00044931,60,"2024-08-05T07:53:56.394",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226280,1722844436440,-2164.6,0.00044931,60,"2024-08-05T07:53:56.440",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226281,1722844436485,-1060.48,0.00044931,60,"2024-08-05T07:53:56.485",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226282,1722844436530,-1495.86,0.00044931,60,"2024-08-05T07:53:56.530",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226283,1722844436573,-780.62,0.00044931,60,"2024-08-05T07:53:56.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226284,1722844436616,-500.0,0.00044931,60,"2024-08-05T07:53:56.616",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226285,1722844436659,-4606.13,0.00044931,60,"2024-08-05T07:53:56.659",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226286,1722844436706,-579.6,0.00044931,60,"2024-08-05T07:53:56.706",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226287,1722844436752,-738.94,0.00044931,60,"2024-08-05T07:53:56.752",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226288,1722844436803,-500.0,0.00044931,60,"2024-08-05T07:53:56.803",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226289,1722844436852,-519.54,0.00044931,60,"2024-08-05T07:53:56.852",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226290,1722844436902,-648.7,0.00044931,60,"2024-08-05T07:53:56.902",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226291,1722844436954,-1716.06,0.00044931,60,"2024-08-05T07:53:56.954",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226292,1722844437004,-1963.93,0.00044931,60,"2024-08-05T07:53:57.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226293,1722844437057,-1163.31,0.00044931,60,"2024-08-05T07:53:57.057",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226294,1722844437107,-3883.3,0.00044931,60,"2024-08-05T07:53:57.107",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226295,1722844437154,-900.66,0.00044931,60,"2024-08-05T07:53:57.154",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226296,1722844437201,-1444.52,0.00044931,60,"2024-08-05T07:53:57.201",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226297,1722844437246,-1825.76,0.00044931,60,"2024-08-05T07:53:57.246",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226298,1722844437288,-500.0,0.00044931,60,"2024-08-05T07:53:57.288",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226299,1722844437333,-991.12,0.00044931,60,"2024-08-05T07:53:57.333",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226300,1722844437377,-1271.73,0.00044931,60,"2024-08-05T07:53:57.377",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226301,1722844437421,-500.0,0.00044931,60,"2024-08-05T07:53:57.421",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226302,1722844437465,-500.0,0.00044931,60,"2024-08-05T07:53:57.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226303,1722844437509,-776.44,0.00044931,60,"2024-08-05T07:53:57.509",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226304,1722844437550,-557.25,0.00044931,60,"2024-08-05T07:53:57.550",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226305,1722844437590,-500.0,0.00044931,60,"2024-08-05T07:53:57.590",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226306,1722844437640,-500.0,0.00044931,60,"2024-08-05T07:53:57.640",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226307,1722844437682,-781.71,0.00044931,60,"2024-08-05T07:53:57.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226308,1722844437724,-2495.7,0.00044931,60,"2024-08-05T07:53:57.724",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226309,1722844437766,-2245.48,0.00044931,60,"2024-08-05T07:53:57.766",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226310,1722844437806,-3163.86,0.00044931,60,"2024-08-05T07:53:57.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226311,1722844437846,-500.0,0.00044931,60,"2024-08-05T07:53:57.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226312,1722844437887,-1479.42,0.00044931,60,"2024-08-05T07:53:57.887",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226313,1722844437928,-2335.18,0.00044931,60,"2024-08-05T07:53:57.928",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226314,1722844437969,-500.0,0.00044931,60,"2024-08-05T07:53:57.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226315,1722844438012,-2512.24,0.00044931,60,"2024-08-05T07:53:58.012",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226316,1722844438053,-500.0,0.00044931,60,"2024-08-05T07:53:58.053",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226317,1722844438095,-500.0,0.00044931,60,"2024-08-05T07:53:58.095",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226318,1722844438136,-1318.12,0.00044931,60,"2024-08-05T07:53:58.136",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226319,1722844438178,-500.0,0.00044931,60,"2024-08-05T07:53:58.178",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226320,1722844438216,-2546.71,0.00044931,60,"2024-08-05T07:53:58.216",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226321,1722844438254,-2643.24,0.00044931,60,"2024-08-05T07:53:58.254",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226322,1722844438293,-500.0,0.00044931,60,"2024-08-05T07:53:58.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226323,1722844438331,-3011.57,0.00044931,60,"2024-08-05T07:53:58.331",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226324,1722844438368,-827.48,0.00044931,60,"2024-08-05T07:53:58.368",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226325,1722844438406,-500.0,0.00044931,60,"2024-08-05T07:53:58.406",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226326,1722844438445,-10089.31,0.00044931,60,"2024-08-05T07:53:58.445",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226327,1722844438484,-500.0,0.00044931,60,"2024-08-05T07:53:58.484",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226328,1722844438521,-500.0,0.00044931,60,"2024-08-05T07:53:58.521",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226329,1722844438557,-500.0,0.00044931,60,"2024-08-05T07:53:58.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226330,1722844438594,-500.0,0.00044931,60,"2024-08-05T07:53:58.594",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226331,1722844438630,-628.47465428,0.00044931,60,"2024-08-05T07:53:58.630",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226332,1722844438667,-2761.8,0.00044931,60,"2024-08-05T07:53:58.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226333,1722844438704,-875.89,0.00044931,60,"2024-08-05T07:53:58.704",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226334,1722844438743,-213.39080506,0.00044931,60,"2024-08-05T07:53:58.743",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226335,1722844438782,-909.27,0.00044931,60,"2024-08-05T07:53:58.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226336,1722844438821,-1834.13,0.00044931,60,"2024-08-05T07:53:58.821",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226337,1722844439083,-500.0,0.00044931,60,"2024-08-05T07:53:59.083",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226338,1722844439127,-500.0,0.00044931,60,"2024-08-05T07:53:59.127",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226339,1722844439170,-500.0,0.00044931,60,"2024-08-05T07:53:59.170",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226340,1722844439211,-1594.18,0.00044931,60,"2024-08-05T07:53:59.211",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226341,1722844439255,-904.65,0.00044931,60,"2024-08-05T07:53:59.255",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226342,1722844439299,-500.0,0.00044931,60,"2024-08-05T07:53:59.299",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226343,1722844439341,-500.0,0.00044931,60,"2024-08-05T07:53:59.341",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226344,1722844439382,-1166.66,0.00044931,60,"2024-08-05T07:53:59.382",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226345,1722844439422,-500.0,0.00044931,60,"2024-08-05T07:53:59.422",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226346,1722844439463,-500.0,0.00044931,60,"2024-08-05T07:53:59.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226347,1722844439503,-3601.46,0.00044931,60,"2024-08-05T07:53:59.503",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226348,1722844439546,-927.02,0.00044931,60,"2024-08-05T07:53:59.546",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226349,1722844439588,-5377.57,0.00044931,60,"2024-08-05T07:53:59.588",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226350,1722844439628,-23612.73,0.00044931,60,"2024-08-05T07:53:59.628",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226351,1722844439667,-500.0,0.00044931,60,"2024-08-05T07:53:59.667",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226352,1722844439707,-500.0,0.00044931,60,"2024-08-05T07:53:59.707",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226353,1722844439748,-2267.85,0.00044931,60,"2024-08-05T07:53:59.748",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226354,1722844439787,-1760.51,0.00044931,60,"2024-08-05T07:53:59.787",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226355,1722844439826,-2589.98,0.00044931,60,"2024-08-05T07:53:59.826",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226356,1722844439867,-856.68,0.00044931,60,"2024-08-05T07:53:59.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226357,1722844439913,-3723.72,0.00044931,60,"2024-08-05T07:53:59.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226358,1722844439958,-2428.43,0.00044931,60,"2024-08-05T07:53:59.958",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226359,1722844440002,-6443.39,0.00044931,60,"2024-08-05T07:54:00.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226360,1722844440049,-844.83,0.00044931,60,"2024-08-05T07:54:00.049",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226361,1722844440096,-500.0,0.00044931,60,"2024-08-05T07:54:00.096",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226362,1722844440146,-1239.85,0.00044931,60,"2024-08-05T07:54:00.146",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226363,1722844440197,-500.0,0.00044931,60,"2024-08-05T07:54:00.197",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226364,1722844440243,-2135.68,0.00044931,60,"2024-08-05T07:54:00.243",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226365,1722844440294,-7781.8,0.00044931,60,"2024-08-05T07:54:00.294",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226366,1722844440340,-500.0,0.00044931,60,"2024-08-05T07:54:00.340",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226367,1722844440386,-1790.38,0.00044931,60,"2024-08-05T07:54:00.386",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226368,1722844440431,-500.0,0.00044931,60,"2024-08-05T07:54:00.431",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226369,1722844440481,-3762.63,0.00044931,60,"2024-08-05T07:54:00.481",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226370,1722844440528,-12434.34,0.00044931,60,"2024-08-05T07:54:00.528",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226371,1722844440575,-500.0,0.00044931,60,"2024-08-05T07:54:00.575",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226372,1722844440621,-500.0,0.00044931,60,"2024-08-05T07:54:00.621",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226373,1722844440685,-29175.13,0.00044931,60,"2024-08-05T07:54:00.685",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226374,1722844440731,-2229.68,0.00044931,60,"2024-08-05T07:54:00.731",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226375,1722844440776,-3079.71,0.00044931,60,"2024-08-05T07:54:00.776",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226376,1722844440822,-2685.43,0.00044931,60,"2024-08-05T07:54:00.822",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226377,1722844440867,-12156.11,0.00044931,60,"2024-08-05T07:54:00.867",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226378,1722844440915,-676.45,0.00044931,60,"2024-08-05T07:54:00.915",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226379,1722844440963,-500.0,0.00044931,60,"2024-08-05T07:54:00.963",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226380,1722844441011,-5533.89,0.00044931,60,"2024-08-05T07:54:01.011",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226381,1722844441060,-500.0,0.00044931,60,"2024-08-05T07:54:01.060",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226382,1722844441110,-1147.24,0.00044931,60,"2024-08-05T07:54:01.110",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226383,1722844441157,-2942.99,0.00044931,60,"2024-08-05T07:54:01.157",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226384,1722844441203,-500.0,0.00044931,60,"2024-08-05T07:54:01.203",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226385,1722844441250,-500.0,0.00044931,60,"2024-08-05T07:54:01.250",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226386,1722844441297,-500.0,0.00044931,60,"2024-08-05T07:54:01.297",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226387,1722844441343,-966.49,0.00044931,60,"2024-08-05T07:54:01.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226388,1722844441390,-7052.9,0.00044931,60,"2024-08-05T07:54:01.390",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226389,1722844441436,-500.0,0.00044931,60,"2024-08-05T07:54:01.436",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226390,1722844441483,-1533.46,0.00044931,60,"2024-08-05T07:54:01.483",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226391,1722844441529,-1702.7,0.00044931,60,"2024-08-05T07:54:01.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226392,1722844441573,-1600.86,0.00044931,60,"2024-08-05T07:54:01.573",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226393,1722844441615,-500.0,0.00044931,60,"2024-08-05T07:54:01.615",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226394,1722844441658,-2844.29,0.00044931,60,"2024-08-05T07:54:01.658",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226395,1722844441705,-11527.03,0.00044931,60,"2024-08-05T07:54:01.705",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226396,1722844441750,-500.0,0.00044931,60,"2024-08-05T07:54:01.750",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226397,1722844441798,-4113.34,0.00044931,60,"2024-08-05T07:54:01.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226398,1722844441849,-1215.01,0.00044931,60,"2024-08-05T07:54:01.849",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226399,1722844441898,-1182.78,0.00044931,60,"2024-08-05T07:54:01.898",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226400,1722844441946,-505.36188783,0.00044931,60,"2024-08-05T07:54:01.946",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226401,1722844441996,-7563.74,0.00044931,60,"2024-08-05T07:54:01.996",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226402,1722844442044,-885.81,0.00044931,60,"2024-08-05T07:54:02.044",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226403,1722844442091,-2342.88,0.00044931,60,"2024-08-05T07:54:02.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226404,1722844442138,-600.6,0.00044931,60,"2024-08-05T07:54:02.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226405,1722844442190,-533.58,0.00044931,60,"2024-08-05T07:54:02.190",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226406,1722844442236,-500.0,0.00044931,60,"2024-08-05T07:54:02.236",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226407,1722844442283,-2470.61,0.00044931,60,"2024-08-05T07:54:02.283",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226408,1722844442328,-1107.73,0.00044931,60,"2024-08-05T07:54:02.328",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226409,1722844442373,-3795.26,0.00044931,60,"2024-08-05T07:54:02.373",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226410,1722844442417,-623.25,0.00044931,60,"2024-08-05T07:54:02.417",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226411,1722844442465,-2147.31,0.00044931,60,"2024-08-05T07:54:02.465",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226412,1722844442511,-11685.73,0.00044931,60,"2024-08-05T07:54:02.511",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226413,1722844442553,-500.0,0.00044931,60,"2024-08-05T07:54:02.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226414,1722844442597,-658.81,0.00044931,60,"2024-08-05T07:54:02.597",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226415,1722844442642,-4333.16,0.00044931,60,"2024-08-05T07:54:02.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226416,1722844442684,-500.0,0.00044931,60,"2024-08-05T07:54:02.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226417,1722844442727,-500.0,0.00044931,60,"2024-08-05T07:54:02.727",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226418,1722844442770,-3360.52,0.00044931,60,"2024-08-05T07:54:02.770",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226419,1722844442815,-2451.49,0.00044931,60,"2024-08-05T07:54:02.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226420,1722844442861,-2337.27,0.00044931,60,"2024-08-05T07:54:02.861",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226421,1722844442907,-5093.48,0.00044931,60,"2024-08-05T07:54:02.907",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226422,1722844442954,-780.37,0.00044931,60,"2024-08-05T07:54:02.954",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226423,1722844442999,-1845.9,0.00044931,60,"2024-08-05T07:54:02.999",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226424,1722844443042,-1210.22,0.00044931,60,"2024-08-05T07:54:03.042",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226425,1722844443087,-500.0,0.00044931,60,"2024-08-05T07:54:03.087",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226426,1722844443132,-500.0,0.00044931,60,"2024-08-05T07:54:03.132",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226427,1722844443181,-2131.79,0.00044931,60,"2024-08-05T07:54:03.181",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226428,1722844443227,-1931.56,0.00044931,60,"2024-08-05T07:54:03.227",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226429,1722844443275,-817.97,0.00044931,60,"2024-08-05T07:54:03.275",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226430,1722844443321,-16403.65,0.00044931,60,"2024-08-05T07:54:03.321",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226431,1722844443369,-1282.11,0.00044931,60,"2024-08-05T07:54:03.369",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226432,1722844443418,-500.0,0.00044931,60,"2024-08-05T07:54:03.418",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226433,1722844443467,-1001.83,0.00044931,60,"2024-08-05T07:54:03.467",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226434,1722844443516,-587.76,0.00044931,60,"2024-08-05T07:54:03.516",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226435,1722844443562,-6034.41,0.00044931,60,"2024-08-05T07:54:03.562",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226436,1722844443607,-500.0,0.00044931,60,"2024-08-05T07:54:03.607",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226437,1722844443651,-1970.75,0.00044931,60,"2024-08-05T07:54:03.651",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226438,1722844443699,-809.03,0.00044931,60,"2024-08-05T07:54:03.699",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226439,1722844443745,-500.0,0.00044931,60,"2024-08-05T07:54:03.745",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226440,1722844444040,-979.75,0.00044931,60,"2024-08-05T07:54:04.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226441,1722844444091,-1311.26,0.00044931,60,"2024-08-05T07:54:04.091",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226442,1722844444140,-500.0,0.00044931,60,"2024-08-05T07:54:04.140",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226443,1722844444191,-500.0,0.00044931,60,"2024-08-05T07:54:04.191",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226444,1722844444240,-2782.82,0.00044931,60,"2024-08-05T07:54:04.240",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226445,1722844444289,-500.0,0.00044931,60,"2024-08-05T07:54:04.289",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226446,1722844444336,-5522.16,0.00044931,60,"2024-08-05T07:54:04.336",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226447,1722844444384,-4237.06,0.00044931,60,"2024-08-05T07:54:04.384",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226448,1722844444432,-1443.28,0.00044931,60,"2024-08-05T07:54:04.432",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226449,1722844444482,-500.0,0.00044931,60,"2024-08-05T07:54:04.482",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226450,1722844444529,-4203.96,0.00044931,60,"2024-08-05T07:54:04.529",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226451,1722844444577,-500.0,0.00044931,60,"2024-08-05T07:54:04.577",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226452,1722844444624,-1207.51,0.00044931,60,"2024-08-05T07:54:04.624",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226453,1722844444672,-500.0,0.00044931,60,"2024-08-05T07:54:04.672",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226454,1722844444719,-648.98,0.00044931,60,"2024-08-05T07:54:04.719",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226455,1722844444765,-1043.74,0.00044931,60,"2024-08-05T07:54:04.765",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226456,1722844444813,-4279.22,0.00044931,60,"2024-08-05T07:54:04.813",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226457,1722844444860,-7649.72,0.00044931,60,"2024-08-05T07:54:04.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226458,1722844444907,-4848.54,0.00044931,60,"2024-08-05T07:54:04.907",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226459,1722844444954,-500.0,0.00044931,60,"2024-08-05T07:54:04.954",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226460,1722844445002,-1091.71,0.00044931,60,"2024-08-05T07:54:05.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226461,1722844445048,-500.0,0.00044931,60,"2024-08-05T07:54:05.048",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226462,1722844445094,-1603.88,0.00044931,60,"2024-08-05T07:54:05.094",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226463,1722844445139,-724.93,0.00044931,60,"2024-08-05T07:54:05.139",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226464,1722844445188,-500.0,0.00044931,60,"2024-08-05T07:54:05.188",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226465,1722844445231,-3030.88,0.00044931,60,"2024-08-05T07:54:05.231",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226466,1722844445273,-2492.89,0.00044931,60,"2024-08-05T07:54:05.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226467,1722844445315,-500.0,0.00044931,60,"2024-08-05T07:54:05.315",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226468,1722844445358,-2806.39,0.00044931,60,"2024-08-05T07:54:05.358",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226469,1722844445403,-5187.62,0.00044931,60,"2024-08-05T07:54:05.403",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226470,1722844445448,-4337.32,0.00044931,60,"2024-08-05T07:54:05.448",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226471,1722844445495,-3047.68,0.00044931,60,"2024-08-05T07:54:05.495",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226472,1722844445541,-1406.83,0.00044931,60,"2024-08-05T07:54:05.541",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226473,1722844445587,-500.0,0.00044931,60,"2024-08-05T07:54:05.587",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226474,1722844445634,-3751.26,0.00044931,60,"2024-08-05T07:54:05.634",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226475,1722844445680,-3262.95,0.00044931,60,"2024-08-05T07:54:05.680",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226476,1722844445723,-500.0,0.00044931,60,"2024-08-05T07:54:05.723",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226477,1722844445768,-8978.52,0.00044931,60,"2024-08-05T07:54:05.768",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226478,1722844445815,-2169.05,0.00044931,60,"2024-08-05T07:54:05.815",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226479,1722844445860,-2712.85,0.00044931,60,"2024-08-05T07:54:05.860",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226480,1722844445907,-2362.58,0.00044931,60,"2024-08-05T07:54:05.907",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226481,1722844445953,-25334.1,0.00044931,60,"2024-08-05T07:54:05.953",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226482,1722844446002,-500.0,0.00044931,60,"2024-08-05T07:54:06.002",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226483,1722844446054,-774.42,0.00044931,60,"2024-08-05T07:54:06.054",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226484,1722844446105,-2055.64,0.00044931,60,"2024-08-05T07:54:06.105",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226485,1722844446155,-508.6516038,0.00044931,60,"2024-08-05T07:54:06.155",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226486,1722844446202,-500.0,0.00044931,60,"2024-08-05T07:54:06.202",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226487,1722844446249,-953.05,0.00044931,60,"2024-08-05T07:54:06.249",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226488,1722844446296,-500.0,0.00044931,60,"2024-08-05T07:54:06.296",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226489,1722844446343,-592.17,0.00044931,60,"2024-08-05T07:54:06.343",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226490,1722844446391,-507.7695173,0.00044931,60,"2024-08-05T07:54:06.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226491,1722844446439,-5633.77,0.00044931,60,"2024-08-05T07:54:06.439",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226492,1722844446488,-4804.66,0.00044931,60,"2024-08-05T07:54:06.488",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226493,1722844446535,-500.0,0.00044931,60,"2024-08-05T07:54:06.535",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226494,1722844446580,-500.0,0.00044931,60,"2024-08-05T07:54:06.580",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226495,1722844446626,-500.0,0.00044931,60,"2024-08-05T07:54:06.626",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226496,1722844446682,-1844.98,0.00044931,60,"2024-08-05T07:54:06.682",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226497,1722844446735,-2404.07,0.00044931,60,"2024-08-05T07:54:06.735",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226498,1722844446782,-889.29,0.00044931,60,"2024-08-05T07:54:06.782",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226499,1722844446827,-563.7,0.00044931,60,"2024-08-05T07:54:06.827",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226500,1722844446873,-500.0,0.00044931,60,"2024-08-05T07:54:06.873",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226501,1722844446920,-2837.34,0.00044931,60,"2024-08-05T07:54:06.920",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226502,1722844446969,-1452.56,0.00044931,60,"2024-08-05T07:54:06.969",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226503,1722844447017,-1383.25,0.00044931,60,"2024-08-05T07:54:07.017",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226504,1722844447065,-762.26,0.00044931,60,"2024-08-05T07:54:07.065",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226505,1722844447115,-500.0,0.00044931,60,"2024-08-05T07:54:07.115",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226506,1722844447164,-26982.14,0.00044931,60,"2024-08-05T07:54:07.164",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226507,1722844447215,-1636.8,0.00044931,60,"2024-08-05T07:54:07.215",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226508,1722844447263,-7321.46,0.00044931,60,"2024-08-05T07:54:07.263",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226509,1722844447312,-500.0,0.00044931,60,"2024-08-05T07:54:07.312",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226510,1722844447359,-1626.31,0.00044931,60,"2024-08-05T07:54:07.359",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226511,1722844447407,-19915.03,0.00044931,60,"2024-08-05T07:54:07.407",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226512,1722844447457,-1943.98,0.00044931,60,"2024-08-05T07:54:07.457",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226513,1722844447507,-500.0,0.00044931,60,"2024-08-05T07:54:07.507",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226514,1722844447555,-500.0,0.00044931,60,"2024-08-05T07:54:07.555",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226515,1722844447602,-1832.2,0.00044931,60,"2024-08-05T07:54:07.602",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226516,1722844447648,-500.0,0.00044931,60,"2024-08-05T07:54:07.648",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226517,1722844447711,-3461.41,0.00044931,60,"2024-08-05T07:54:07.711",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226518,1722844447763,-3266.94,0.00044931,60,"2024-08-05T07:54:07.763",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226519,1722844447812,-500.0,0.00044931,60,"2024-08-05T07:54:07.812",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226520,1722844447862,-2283.58,0.00044931,60,"2024-08-05T07:54:07.862",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226521,1722844447913,-3881.78,0.00044931,60,"2024-08-05T07:54:07.913",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226522,1722844447965,-1444.46,0.00044931,60,"2024-08-05T07:54:07.965",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226523,1722844448021,-500.0,0.00044931,60,"2024-08-05T07:54:08.021",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226524,1722844448074,-500.0,0.00044931,60,"2024-08-05T07:54:08.074",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226525,1722844448123,-500.0,0.00044931,60,"2024-08-05T07:54:08.123",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226526,1722844448192,-500.0,0.00044931,60,"2024-08-05T07:54:08.192",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226527,1722844448243,-4891.1,0.00044931,60,"2024-08-05T07:54:08.243",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226528,1722844448292,-688.93,0.00044931,60,"2024-08-05T07:54:08.292",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226529,1722844448339,-500.0,0.00044931,60,"2024-08-05T07:54:08.339",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226530,1722844448388,-9070.21,0.00044931,60,"2024-08-05T07:54:08.388",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226531,1722844448437,-1375.72,0.00044931,60,"2024-08-05T07:54:08.437",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226532,1722844448489,-7616.7,0.00044931,60,"2024-08-05T07:54:08.489",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226533,1722844448537,-500.0,0.00044931,60,"2024-08-05T07:54:08.537",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226534,1722844448585,-1059.45,0.00044931,60,"2024-08-05T07:54:08.585",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226535,1722844448630,-1062.04,0.00044931,60,"2024-08-05T07:54:08.630",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226536,1722844448684,-2351.5,0.00044931,60,"2024-08-05T07:54:08.684",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226537,1722844448742,-500.0,0.00044931,60,"2024-08-05T07:54:08.742",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226538,1722844448791,-1299.44,0.00044931,60,"2024-08-05T07:54:08.791",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226539,1722844448837,-571.28,0.00044931,60,"2024-08-05T07:54:08.837",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226540,1722844448885,-500.0,0.00044931,60,"2024-08-05T07:54:08.885",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226541,1722844448934,-1764.44,0.00044931,60,"2024-08-05T07:54:08.934",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226542,1722844448982,-2213.87,0.00044931,60,"2024-08-05T07:54:08.982",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226543,1722844449244,-643.06,0.00044931,60,"2024-08-05T07:54:09.244",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226544,1722844449293,-1594.4,0.00044931,60,"2024-08-05T07:54:09.293",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226545,1722844449341,-500.0,0.00044931,60,"2024-08-05T07:54:09.341",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226546,1722844449391,-2982.8,0.00044931,60,"2024-08-05T07:54:09.391",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226547,1722844449443,-1551.67,0.00044931,60,"2024-08-05T07:54:09.443",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226548,1722844449497,-724.03,0.00044931,60,"2024-08-05T07:54:09.497",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226549,1722844449545,-536.82352558,0.00044931,60,"2024-08-05T07:54:09.545",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226550,1722844449591,-5643.31,0.00044931,60,"2024-08-05T07:54:09.591",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226551,1722844449636,-1490.68,0.00044931,60,"2024-08-05T07:54:09.636",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226552,1722844449700,-2411.96,0.00044931,60,"2024-08-05T07:54:09.700",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226553,1722844449749,-1691.64,0.00044931,60,"2024-08-05T07:54:09.749",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226554,1722844449798,-571.4,0.00044931,60,"2024-08-05T07:54:09.798",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226555,1722844449846,-5579.05,0.00044931,60,"2024-08-05T07:54:09.846",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226556,1722844449895,-1240.95,0.00044931,60,"2024-08-05T07:54:09.895",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226557,1722844449943,-500.0,0.00044931,60,"2024-08-05T07:54:09.943",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226558,1722844449991,-500.0,0.00044931,60,"2024-08-05T07:54:09.991",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226559,1722844450040,-3652.18,0.00044931,60,"2024-08-05T07:54:10.040",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226560,1722844450089,-5016.19,0.00044931,60,"2024-08-05T07:54:10.089",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226561,1722844450138,-7025.34,0.00044931,60,"2024-08-05T07:54:10.138",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226562,1722844450204,-500.0,0.00044931,60,"2024-08-05T07:54:10.204",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226563,1722844450253,-500.0,0.00044931,60,"2024-08-05T07:54:10.253",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226564,1722844450306,-579.57,0.00044931,60,"2024-08-05T07:54:10.306",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226565,1722844450357,-500.0,0.00044931,60,"2024-08-05T07:54:10.357",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226566,1722844450409,-1406.22,0.00044931,60,"2024-08-05T07:54:10.409",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226567,1722844450459,-3868.7,0.00044931,60,"2024-08-05T07:54:10.459",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226568,1722844450509,-735.23,0.00044931,60,"2024-08-05T07:54:10.509",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226569,1722844450557,-500.0,0.00044931,60,"2024-08-05T07:54:10.557",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226570,1722844450603,-500.0,0.00044931,60,"2024-08-05T07:54:10.603",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226571,1722844450649,-2230.38,0.00044931,60,"2024-08-05T07:54:10.649",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226572,1722844450702,-500.0,0.00044931,60,"2024-08-05T07:54:10.702",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226573,1722844450759,-825.84,0.00044931,60,"2024-08-05T07:54:10.759",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226574,1722844450806,-4726.84,0.00044931,60,"2024-08-05T07:54:10.806",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226575,1722844450854,-8538.86,0.00044931,60,"2024-08-05T07:54:10.854",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226576,1722844450903,-7586.45,0.00044931,60,"2024-08-05T07:54:10.903",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226577,1722844450952,-824.94,0.00044931,60,"2024-08-05T07:54:10.952",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226578,1722844451004,-2016.71,0.00044931,60,"2024-08-05T07:54:11.004",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226579,1722844451059,-2769.02,0.00044931,60,"2024-08-05T07:54:11.059",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226580,1722844451111,-3040.72,0.00044931,60,"2024-08-05T07:54:11.111",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226581,1722844451163,-4162.2,0.00044931,60,"2024-08-05T07:54:11.163",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226582,1722844451222,-1618.35,0.00044931,60,"2024-08-05T07:54:11.222",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226583,1722844451273,-500.0,0.00044931,60,"2024-08-05T07:54:11.273",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226584,1722844451322,-3492.83,0.00044931,60,"2024-08-05T07:54:11.322",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226585,1722844451369,-500.0,0.00044931,60,"2024-08-05T07:54:11.369",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226586,1722844451415,-1709.17,0.00044931,60,"2024-08-05T07:54:11.415",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226587,1722844451463,-2868.0,0.00044931,60,"2024-08-05T07:54:11.463",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226588,1722844451508,-1047.93,0.00044931,60,"2024-08-05T07:54:11.508",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226589,1722844451553,-500.0,0.00044931,60,"2024-08-05T07:54:11.553",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226590,1722844451597,-7310.49,0.00044931,60,"2024-08-05T07:54:11.597",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226591,1722844451642,-500.0,0.00044931,60,"2024-08-05T07:54:11.642",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226592,1722844451689,-3157.91856563,0.00044931,60,"2024-08-05T07:54:11.689",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226593,1722844523665,500.0,0.00027,120,"2024-08-05T07:55:23.665",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226597,1722845004578,2119.0,0.00027,120,"2024-08-05T08:03:24.578",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226598,1722845015461,200.0,0.00025295,120,"2024-08-05T08:03:35.461",0.00033214999999999997,18.15,0.9812563787451418,1897489144.019112]
[334226630,1722845432192,-250.0,0.00012,2,"2024-08-05T08:10:32.192",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226632,1722845432203,-2.25625398,0.00013699,2,"2024-08-05T08:10:32.203",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226635,1722845432246,-167.20374602,0.00013699,2,"2024-08-05T08:10:32.246",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226636,1722845432256,-855.0,0.00013972,2,"2024-08-05T08:10:32.256",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226637,1722845432266,-385.55,0.00013973,2,"2024-08-05T08:10:32.266",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226638,1722845432276,-498.085,0.000152,2,"2024-08-05T08:10:32.276",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226639,1722845432289,-1000.0,0.00018642,2,"2024-08-05T08:10:32.289",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226640,1722845432299,-499.99,0.00019452,2,"2024-08-05T08:10:32.299",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226641,1722845432309,-385.55,0.00020447,2,"2024-08-05T08:10:32.309",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226642,1722845432319,-2840.76111574,0.00020999,2,"2024-08-05T08:10:32.319",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226643,1722845432332,-1124.68828357,0.00020999,2,"2024-08-05T08:10:32.332",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226644,1722845432344,-1286.40886734,0.00020999,2,"2024-08-05T08:10:32.344",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226645,1722845432410,-517.85068696,0.00020999,2,"2024-08-05T08:10:32.410",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226646,1722845432422,-1513.55705883,0.00020999,2,"2024-08-05T08:10:32.422",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226647,1722845432434,-18024.54979257,0.00020999,2,"2024-08-05T08:10:32.434",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226648,1722845432444,-285.82,0.00021121,2,"2024-08-05T08:10:32.444",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226649,1722845432454,-1000.0,0.00021816,2,"2024-08-05T08:10:32.454",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226650,1722845432464,-150.0,0.00022632,2,"2024-08-05T08:10:32.464",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226651,1722845432473,-250.0,0.0002273,2,"2024-08-05T08:10:32.473",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226652,1722845432487,-200.0,0.00022837,2,"2024-08-05T08:10:32.487",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226653,1722845432497,-1000.0,0.0002285,2,"2024-08-05T08:10:32.497",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226654,1722845432506,-250.0,0.00022857,2,"2024-08-05T08:10:32.506",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226655,1722845432516,-23900.0,0.00022892,2,"2024-08-05T08:10:32.516",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226657,1722845432526,-2751.0,0.00022897,2,"2024-08-05T08:10:32.526",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226659,1722845432542,-178.39,0.00022913,2,"2024-08-05T08:10:32.542",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226661,1722845432551,-500.0,0.00022964,2,"2024-08-05T08:10:32.551",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226663,1722845432564,-150.0,0.00023237,2,"2024-08-05T08:10:32.564",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226664,1722845432574,-1445.99,0.0002337,2,"2024-08-05T08:10:32.574",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226666,1722845432586,-153.419,0.0002337,2,"2024-08-05T08:10:32.586",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226668,1722845432596,-285.82,0.00023385,2,"2024-08-05T08:10:32.596",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226670,1722845432606,-4933.062,0.00023385,2,"2024-08-05T08:10:32.606",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226672,1722845432616,-150.0,0.00023841,2,"2024-08-05T08:10:32.616",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226674,1722845432626,-15883.66868441,0.00023873,2,"2024-08-05T08:10:32.626",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226677,1722845432635,-818.81403282,0.00023939,2,"2024-08-05T08:10:32.635",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226679,1722845432645,-15473.55356065,0.00024124,2,"2024-08-05T08:10:32.645",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226682,1722845432655,-9151.15911623,0.00024421,2,"2024-08-05T08:10:32.655",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226685,1722845432664,-9151.15911623,0.0002443,2,"2024-08-05T08:10:32.664",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226688,1722845432674,-9151.15911623,0.00024439,2,"2024-08-05T08:10:32.674",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226691,1722845432684,-9151.15911623,0.00024441,2,"2024-08-05T08:10:32.684",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226694,1722845432698,-822.0,0.00024444,2,"2024-08-05T08:10:32.698",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226697,1722845432707,-150.0,0.00024446,2,"2024-08-05T08:10:32.707",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226700,1722845432716,-9151.15911623,0.00024451,2,"2024-08-05T08:10:32.716",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226703,1722845432726,-9151.15911623,0.00024452,2,"2024-08-05T08:10:32.726",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226705,1722845432740,-9151.15911623,0.00024486,2,"2024-08-05T08:10:32.740",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226707,1722845432750,-5591.4788924,0.00024497,2,"2024-08-05T08:10:32.750",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226709,1722845432762,-1661.1859856,0.00024497,2,"2024-08-05T08:10:32.762",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226711,1722845432774,-1898.49423823,0.00024497,2,"2024-08-05T08:10:32.774",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226713,1722845432783,-1001.1,0.000246,2,"2024-08-05T08:10:32.783",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226715,1722845432793,-309.96,0.000246,2,"2024-08-05T08:10:32.793",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226717,1722845432802,-822.0,0.00024696,2,"2024-08-05T08:10:32.802",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226719,1722845432812,-500.0,0.000248,2,"2024-08-05T08:10:32.812",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226721,1722845432822,-202.61,0.00024854,5,"2024-08-05T08:10:32.822",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226723,1722845432832,-196.54,0.00024857,5,"2024-08-05T08:10:32.832",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226725,1722845432842,-200.63,0.00024862,5,"2024-08-05T08:10:32.842",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226727,1722845432851,-98.32974608,0.00024867,5,"2024-08-05T08:10:32.851",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226760,1722845438187,-104.75025392,0.00024867,5,"2024-08-05T08:10:38.187",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226761,1722845438198,-202.57,0.0002487,5,"2024-08-05T08:10:38.198",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226762,1722845438208,-199.61,0.00024873,5,"2024-08-05T08:10:38.208",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226763,1722845438218,-203.25,0.00024878,5,"2024-08-05T08:10:38.218",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226764,1722845438228,-200.22,0.0002488,5,"2024-08-05T08:10:38.228",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226765,1722845438241,-201.43,0.00024885,5,"2024-08-05T08:10:38.241",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226766,1722845438251,-198.28,0.0002489,5,"2024-08-05T08:10:38.251",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226767,1722845438261,-198.74,0.0002489,5,"2024-08-05T08:10:38.261",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226768,1722845438271,-335.364,0.0002489,2,"2024-08-05T08:10:38.271",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226769,1722845438281,-7500.0,0.0002489,2,"2024-08-05T08:10:38.281",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226770,1722845438291,-199.62,0.00024895,5,"2024-08-05T08:10:38.291",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226771,1722845438301,-17159.13672355,0.00024899,4,"2024-08-05T08:10:38.301",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226772,1722845438319,-5282.821416,0.00024899,4,"2024-08-05T08:10:38.319",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226773,1722845438357,-1751.5602498,0.00024899,4,"2024-08-05T08:10:38.357",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226774,1722845438408,-15773.07401685,0.00024899,4,"2024-08-05T08:10:38.408",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226775,1722845438466,-7922.26891434,0.00024899,4,"2024-08-05T08:10:38.466",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226776,1722845438479,-2111.13867946,0.00024899,4,"2024-08-05T08:10:38.479",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226777,1722845438492,-0.10132054,0.000249,2,"2024-08-05T08:10:38.492",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226778,1722845438578,-353.38227435,0.000249,2,"2024-08-05T08:10:38.578",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226812,1722845440281,-2175.01831745,0.000249,2,"2024-08-05T08:10:40.281",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226819,1722845440389,-7471.49808766,0.000249,2,"2024-08-05T08:10:40.389",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226820,1722845440398,-545.5635,0.000249,2,"2024-08-05T08:10:40.398",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226821,1722845440412,-1000.0,0.000249,2,"2024-08-05T08:10:40.412",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226822,1722845440421,-1000.0,0.000249,2,"2024-08-05T08:10:40.421",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226823,1722845440430,-2806.1375,0.000249,2,"2024-08-05T08:10:40.430",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226824,1722845440440,-12839.1733,0.000249,2,"2024-08-05T08:10:40.440",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226825,1722845440449,-216.76386368,0.000249,2,"2024-08-05T08:10:40.449",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226826,1722845440459,-156.07,0.000249,31,"2024-08-05T08:10:40.459",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226827,1722845440467,-156.07,0.000249,31,"2024-08-05T08:10:40.467",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226829,1722845440477,-156.07,0.000249,31,"2024-08-05T08:10:40.477",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226831,1722845440486,-102.74041835,0.000249,31,"2024-08-05T08:10:40.486",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226844,1722845440606,-53.32958165,0.000249,31,"2024-08-05T08:10:40.606",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226846,1722845440616,-156.07,0.000249,31,"2024-08-05T08:10:40.616",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226848,1722845440631,-223.21652696,0.000249,2,"2024-08-05T08:10:40.631",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334226850,1722845440641,-365.88477937,0.000249,2,"2024-08-05T08:10:40.641",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227100,1722845443325,-223.36017471,0.000249,2,"2024-08-05T08:10:43.325",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227102,1722845443335,-200.21,0.00024942,5,"2024-08-05T08:10:43.335",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227104,1722845443344,-201.72,0.00024942,5,"2024-08-05T08:10:43.344",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227106,1722845443354,-203.0,0.00024942,5,"2024-08-05T08:10:43.354",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227108,1722845443363,-822.0,0.00024948,2,"2024-08-05T08:10:43.363",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227110,1722845443374,-2260.06379537,0.00024979,2,"2024-08-05T08:10:43.374",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227112,1722845443383,-51031.36231524,0.0002498,5,"2024-08-05T08:10:43.383",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227114,1722845443395,-529.12,0.0002498,5,"2024-08-05T08:10:43.395",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227117,1722845443407,-36931.48851267,0.0002498,5,"2024-08-05T08:10:43.407",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227126,1722845443488,-10485.92550896,0.0002498,5,"2024-08-05T08:10:43.488",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227199,1722845446590,-15473.55356065,0.00023873,2,"2024-08-05T08:10:46.590",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227200,1722845446599,-1000.0,0.000249,2,"2024-08-05T08:10:46.599",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227201,1722845446609,-26469.88320913,0.0002498,5,"2024-08-05T08:10:46.609",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227202,1722845446618,-22808.6871902,0.00024989,5,"2024-08-05T08:10:46.618",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227203,1722845446629,-3951.63750722,0.00024989,2,"2024-08-05T08:10:46.629",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227204,1722845446638,-3402.25151975,0.00024989,2,"2024-08-05T08:10:46.638",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227205,1722845446647,-32227.98701303,0.0002499,5,"2024-08-05T08:10:46.647",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227206,1722845446658,-7063.3128997,0.0002499,5,"2024-08-05T08:10:46.658",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227226,1722845616663,305.184103,0.00025295,120,"2024-08-05T08:13:36.663",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227227,1722845837601,192.69,7.648e-05,2,"2024-08-05T08:17:17.601",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227228,1722845855112,10213.33062592,7.648e-05,2,"2024-08-05T08:17:35.112",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227229,1722845857194,411.66433211,7.648e-05,2,"2024-08-05T08:17:37.194",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227230,1722845857858,227.63850404,7.648e-05,2,"2024-08-05T08:17:37.858",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227231,1722845860903,363.83968081,7.648e-05,2,"2024-08-05T08:17:40.903",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227232,1722845861441,155.0,7.648e-05,2,"2024-08-05T08:17:41.441",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227233,1722845862274,199.87707423,7.648e-05,2,"2024-08-05T08:17:42.274",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227234,1722845862883,159.01499355,7.648e-05,2,"2024-08-05T08:17:42.883",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227235,1722845865206,305.68418442,7.648e-05,2,"2024-08-05T08:17:45.206",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227236,1722845865302,257.38017543,7.648e-05,2,"2024-08-05T08:17:45.302",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227237,1722845865460,237.57257659,7.648e-05,2,"2024-08-05T08:17:45.460",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227238,1722845865992,733.66115961,7.648e-05,2,"2024-08-05T08:17:45.992",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227239,1722845869845,3069.19453458,7.648e-05,2,"2024-08-05T08:17:49.845",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227240,1722845869876,75728.50274915,7.648e-05,2,"2024-08-05T08:17:49.876",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227241,1722845873779,2564.10143702,7.648e-05,2,"2024-08-05T08:17:53.779",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227242,1722845875148,303.14279647,7.648e-05,2,"2024-08-05T08:17:55.148",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227243,1722845876254,193.90413335,7.648e-05,2,"2024-08-05T08:17:56.254",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227244,1722845876322,245.2160691,7.648e-05,2,"2024-08-05T08:17:56.322",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227245,1722845876363,485.31544336,7.648e-05,2,"2024-08-05T08:17:56.363",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227246,1722845878060,155.20692967,7.648e-05,2,"2024-08-05T08:17:58.060",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227247,1722845889124,236.47420107,7.648e-05,2,"2024-08-05T08:18:09.124",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227249,1722845912395,435.82934788,9.27e-05,2,"2024-08-05T08:18:32.395",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227250,1722845916336,1314.75515486,9.27e-05,2,"2024-08-05T08:18:36.336",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227251,1722845917979,155.16912908,9.27e-05,2,"2024-08-05T08:18:37.979",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227255,1722845947042,304.68,8.219e-05,2,"2024-08-05T08:19:07.042",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227256,1722845966589,3402.25151975,9.27e-05,2,"2024-08-05T08:19:26.589",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227511,1722846460764,-304.68,0.00010453,2,"2024-08-05T08:27:40.764",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227512,1722846460785,-1604.60711074,0.00010859,2,"2024-08-05T08:27:40.785",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227513,1722846460817,-250.0,0.00010959,2,"2024-08-05T08:27:40.817",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227514,1722846460838,-278.67576339,0.00010997,2,"2024-08-05T08:27:40.838",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227515,1722846460860,-500.0,0.00010999,2,"2024-08-05T08:27:40.860",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227516,1722846460882,-500.0,0.00010999,2,"2024-08-05T08:27:40.882",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227517,1722846460909,-500.0,0.00010999,2,"2024-08-05T08:27:40.909",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227518,1722846460934,-500.0,0.00010999,2,"2024-08-05T08:27:40.934",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227519,1722846460958,-208.96124298,0.00010999,2,"2024-08-05T08:27:40.958",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227520,1722846460980,-500.0,0.00010999,2,"2024-08-05T08:27:40.980",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227521,1722846461002,-500.0,0.00010999,2,"2024-08-05T08:27:41.002",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227522,1722846461026,-500.0,0.00010999,2,"2024-08-05T08:27:41.026",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227523,1722846461050,-500.0,0.00010999,2,"2024-08-05T08:27:41.050",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227524,1722846461083,-500.0,0.00010999,2,"2024-08-05T08:27:41.083",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227525,1722846461105,-500.0,0.00010999,2,"2024-08-05T08:27:41.105",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227526,1722846461127,-500.0,0.00010999,2,"2024-08-05T08:27:41.127",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227527,1722846461149,-500.0,0.00010999,2,"2024-08-05T08:27:41.149",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227528,1722846461171,-500.0,0.00010999,2,"2024-08-05T08:27:41.171",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227529,1722846461193,-500.0,0.00010999,2,"2024-08-05T08:27:41.193",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227530,1722846461216,-500.0,0.00010999,2,"2024-08-05T08:27:41.216",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227531,1722846461238,-500.0,0.00010999,2,"2024-08-05T08:27:41.238",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227532,1722846461259,-500.0,0.00010999,2,"2024-08-05T08:27:41.259",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227533,1722846461281,-612.35636447,0.00010999,2,"2024-08-05T08:27:41.281",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227534,1722846461307,-352.96746702,0.00010999,2,"2024-08-05T08:27:41.307",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227535,1722846461334,-500.0,0.00010999,2,"2024-08-05T08:27:41.334",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227536,1722846461357,-500.0,0.00010999,2,"2024-08-05T08:27:41.357",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227537,1722846461378,-219.61126137,0.00010999,2,"2024-08-05T08:27:41.378",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227538,1722846461404,-550.0,0.00011,2,"2024-08-05T08:27:41.404",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227539,1722846461432,-864923.34418684,0.00011,2,"2024-08-05T08:27:41.432",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227544,1722846623942,930.86481745,0.00027,120,"2024-08-05T08:30:23.942",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227546,1722846631376,-799.92029157,0.000109,2,"2024-08-05T08:30:31.376",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227547,1722846631385,-250.0,0.00010959,2,"2024-08-05T08:30:31.385",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227548,1722846631395,-164.91,0.0001099,2,"2024-08-05T08:30:31.395",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227550,1722846631404,-386.55545843,0.00011,2,"2024-08-05T08:30:31.404",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227553,1722846631504,-401.44091038,0.00011,2,"2024-08-05T08:30:31.504",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227554,1722846631516,-10267.24643384,0.00011,2,"2024-08-05T08:30:31.516",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227555,1722846631528,-382.31751455,0.00011,2,"2024-08-05T08:30:31.528",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227556,1722846631547,-265889.56335955,0.00011,2,"2024-08-05T08:30:31.547",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227557,1722846631558,-1344.23589658,0.00011,2,"2024-08-05T08:30:31.558",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227558,1722846631569,-4711.87128448,0.00011,2,"2024-08-05T08:30:31.569",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227559,1722846631580,-470.52518258,0.00011,2,"2024-08-05T08:30:31.580",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227560,1722846631591,-53130.68631559,0.00011,2,"2024-08-05T08:30:31.591",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227561,1722846631614,-5649.28327191,0.00011,2,"2024-08-05T08:30:31.614",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227562,1722846631624,-2287.96739431,0.00011,2,"2024-08-05T08:30:31.624",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227563,1722846631636,-2488.32184878,0.00011,2,"2024-08-05T08:30:31.636",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227564,1722846631647,-1358.29154305,0.00011,2,"2024-08-05T08:30:31.647",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227565,1722846631658,-6682.23406341,0.00011,2,"2024-08-05T08:30:31.658",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227566,1722846631673,-30310.14991489,0.00011,2,"2024-08-05T08:30:31.673",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227567,1722846631684,-9839.97999288,0.00011,2,"2024-08-05T08:30:31.684",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227611,1722846637369,-5808.32989986,0.00011,2,"2024-08-05T08:30:37.369",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227613,1722846637381,-1036.19727012,0.00011,2,"2024-08-05T08:30:37.381",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227619,1722846637424,-9950.36458158,0.00011,2,"2024-08-05T08:30:37.424",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227621,1722846637435,-1249.1832568,0.00011,2,"2024-08-05T08:30:37.435",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227623,1722846637447,-4492.44588562,0.00011,2,"2024-08-05T08:30:37.447",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227626,1722846637460,-49043.98462474,0.00011,2,"2024-08-05T08:30:37.460",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227630,1722846637488,-63698.77576776,0.00011,2,"2024-08-05T08:30:37.488",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227632,1722846637499,-20593.52198071,0.00011,2,"2024-08-05T08:30:37.499",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227634,1722846637518,-974.16207443,0.00011,2,"2024-08-05T08:30:37.518",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227637,1722846637530,-399.08923112,0.00011,2,"2024-08-05T08:30:37.530",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227639,1722846637542,-1411.11203021,0.00011,2,"2024-08-05T08:30:37.542",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227642,1722846637562,-301.11415239,0.00011,2,"2024-08-05T08:30:37.562",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227644,1722846637573,-407.71759615,0.00011,2,"2024-08-05T08:30:37.573",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227646,1722846637585,-8591.75981976,0.00011,2,"2024-08-05T08:30:37.585",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227649,1722846637621,-2709.20962988,0.00011,2,"2024-08-05T08:30:37.621",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227650,1722846637633,-1662.12038026,0.00011,2,"2024-08-05T08:30:37.633",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227651,1722846637682,-4457.38411533,0.00011,2,"2024-08-05T08:30:37.682",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227652,1722846637693,-70241.64892783,0.00011,2,"2024-08-05T08:30:37.693",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227785,1722846639498,-954.000003,0.00011,2,"2024-08-05T08:30:39.498",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227829,1722846639993,-793.762146,0.00011,2,"2024-08-05T08:30:39.993",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227835,1722846640043,-317.994,0.00011,2,"2024-08-05T08:30:40.043",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227837,1722846640057,-499.9996419,0.00011,2,"2024-08-05T08:30:40.057",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227839,1722846640072,-1748.56626615,0.00011,2,"2024-08-05T08:30:40.072",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227841,1722846640085,-1120.0285415,0.00011,2,"2024-08-05T08:30:40.085",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227843,1722846640097,-19315.53798905,0.00011,2,"2024-08-05T08:30:40.097",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227847,1722846640109,-5427.19204843,0.00011,2,"2024-08-05T08:30:40.109",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227850,1722846640120,-80268.66005485,0.00011,2,"2024-08-05T08:30:40.120",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227851,1722846640130,-1050.08109978,0.00011,2,"2024-08-05T08:30:40.130",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227854,1722846640140,-170.4054005,0.00011,2,"2024-08-05T08:30:40.140",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227856,1722846640151,-449.29624025,0.00011,2,"2024-08-05T08:30:40.151",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227858,1722846640160,-412.90303818,0.00011,2,"2024-08-05T08:30:40.160",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227860,1722846640170,-299.81326693,0.00011,2,"2024-08-05T08:30:40.170",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227861,1722846640179,-299.81326693,0.00011,2,"2024-08-05T08:30:40.179",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227864,1722846640189,-181.72444059,0.00011,2,"2024-08-05T08:30:40.189",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227866,1722846640199,-3410.44047845,0.00011105,2,"2024-08-05T08:30:40.199",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227868,1722846640209,-293.61578869,0.00011105,2,"2024-08-05T08:30:40.209",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227869,1722846640218,-454.0806415,0.00011105,2,"2024-08-05T08:30:40.218",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227871,1722846640228,-767.03097385,0.00011105,2,"2024-08-05T08:30:40.228",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227873,1722846640238,-19020.9952661,0.00011105,2,"2024-08-05T08:30:40.238",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227875,1722846640247,-365.50885499,0.00011105,2,"2024-08-05T08:30:40.247",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227877,1722846640262,-159.09495791,0.00011105,2,"2024-08-05T08:30:40.262",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227879,1722846640273,-1256.69308561,0.00011105,2,"2024-08-05T08:30:40.273",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227882,1722846640283,-600.0,0.00013,2,"2024-08-05T08:30:40.283",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227883,1722846640292,-499.99,0.00013,2,"2024-08-05T08:30:40.292",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227885,1722846640302,-3716.82145681,0.00013303,2,"2024-08-05T08:30:40.302",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227887,1722846640312,-225.58411866,0.0001331,2,"2024-08-05T08:30:40.312",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227889,1722846640321,-170.73305357,0.0001331,2,"2024-08-05T08:30:40.321",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227891,1722846640332,-169.46,0.00013699,2,"2024-08-05T08:30:40.332",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227894,1722846640341,-290.26181828,0.00013799,2,"2024-08-05T08:30:40.341",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227896,1722846640352,-594.774163,0.00013799,2,"2024-08-05T08:30:40.352",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227898,1722846640361,-237019.297441,0.000138,3,"2024-08-05T08:30:40.361",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227900,1722846640371,-22311.7789334,0.000139,3,"2024-08-05T08:30:40.371",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227902,1722846640381,-173.14,0.00013973,2,"2024-08-05T08:30:40.381",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227904,1722846640390,-517.51216661,0.00014,2,"2024-08-05T08:30:40.390",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227906,1722846640400,-650.0,0.00015,2,"2024-08-05T08:30:40.400",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227908,1722846640410,-624.61331833,0.00015,2,"2024-08-05T08:30:40.410",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227910,1722846640420,-437.58220171,0.00015,4,"2024-08-05T08:30:40.420",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227912,1722846640430,-573.26540146,0.00015,14,"2024-08-05T08:30:40.430",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227914,1722846640440,-200.0,0.00015,2,"2024-08-05T08:30:40.440",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227916,1722846640450,-297.93,0.00015721,2,"2024-08-05T08:30:40.450",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227918,1722846640459,-22644.47047611,0.00015999,2,"2024-08-05T08:30:40.459",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227920,1722846640469,-634.19525011,0.00016,15,"2024-08-05T08:30:40.469",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227944,1722846640479,-451.85501295,0.0001637,2,"2024-08-05T08:30:40.479",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227952,1722846640775,-10305.1868453,0.00016942,3,"2024-08-05T08:30:40.775",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227954,1722846640785,-2028.3435394,0.00016942,3,"2024-08-05T08:30:40.785",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227956,1722846640795,-700.0,0.00017,2,"2024-08-05T08:30:40.795",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227958,1722846640804,-7058.53,0.00017389,2,"2024-08-05T08:30:40.804",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227960,1722846640813,-250.0,0.00017585,2,"2024-08-05T08:30:40.813",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227962,1722846640823,-7056.78943833,0.00017782,2,"2024-08-05T08:30:40.823",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227963,1722846640832,-5000.0,0.00017799,2,"2024-08-05T08:30:40.832",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227964,1722846640841,-153.415,0.00017808,2,"2024-08-05T08:30:40.841",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227965,1722846640850,-297.93,0.00017984,2,"2024-08-05T08:30:40.850",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227966,1722846640859,-25307.81580501,0.00018499,2,"2024-08-05T08:30:40.859",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227967,1722846640868,-2144.62791432,0.00018499,2,"2024-08-05T08:30:40.868",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227968,1722846640878,-1405.19425176,0.00018529,2,"2024-08-05T08:30:40.878",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227969,1722846640887,-10305.1868453,0.00018537,3,"2024-08-05T08:30:40.887",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227970,1722846640896,-2028.3435394,0.00018589,3,"2024-08-05T08:30:40.896",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227972,1722846640906,-153.415,0.00018743,2,"2024-08-05T08:30:40.906",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227975,1722846640917,-200.0,0.00018744,2,"2024-08-05T08:30:40.917",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227977,1722846640926,-529.89,0.00018761,2,"2024-08-05T08:30:40.926",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227979,1722846640936,-529.89,0.00018766,2,"2024-08-05T08:30:40.936",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227981,1722846640945,-529.89,0.00018771,2,"2024-08-05T08:30:40.945",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227983,1722846640955,-529.89,0.00018776,2,"2024-08-05T08:30:40.955",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227985,1722846640964,-529.89,0.00018781,2,"2024-08-05T08:30:40.964",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227987,1722846640978,-529.89,0.00018786,2,"2024-08-05T08:30:40.978",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227989,1722846640987,-529.89,0.00018791,2,"2024-08-05T08:30:40.987",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227991,1722846640997,-529.89,0.00018796,2,"2024-08-05T08:30:40.997",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227993,1722846641009,-529.89,0.00018801,2,"2024-08-05T08:30:41.009",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227995,1722846641021,-529.89,0.00018805,2,"2024-08-05T08:30:41.021",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227997,1722846641030,-529.89,0.0001881,2,"2024-08-05T08:30:41.030",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334227999,1722846641039,-529.89,0.00018815,2,"2024-08-05T08:30:41.039",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228000,1722846641048,-529.89,0.0001882,2,"2024-08-05T08:30:41.048",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228002,1722846641057,-529.89,0.00018825,2,"2024-08-05T08:30:41.057",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228004,1722846641067,-529.89,0.0001883,2,"2024-08-05T08:30:41.067",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228006,1722846641076,-529.89,0.00018835,2,"2024-08-05T08:30:41.076",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228008,1722846641085,-529.89,0.0001884,2,"2024-08-05T08:30:41.085",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228010,1722846641095,-10305.1868453,0.00018845,3,"2024-08-05T08:30:41.095",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228012,1722846641104,-529.89,0.00018845,2,"2024-08-05T08:30:41.104",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228014,1722846641114,-529.89,0.0001885,2,"2024-08-05T08:30:41.114",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228016,1722846641123,-529.89,0.00018855,2,"2024-08-05T08:30:41.123",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228018,1722846641132,-800.0,0.00018911,2,"2024-08-05T08:30:41.132",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228020,1722846641142,-2028.3435394,0.00018989,3,"2024-08-05T08:30:41.142",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228022,1722846641151,-3118.97189145,0.00018999,2,"2024-08-05T08:30:41.151",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228024,1722846641161,-750.0,0.00019,2,"2024-08-05T08:30:41.161",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228025,1722846641170,-829.34091474,0.00019,2,"2024-08-05T08:30:41.170",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228026,1722846641180,-3080.259936,0.00019176,2,"2024-08-05T08:30:41.180",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228027,1722846641189,-3080.259936,0.00019176,2,"2024-08-05T08:30:41.189",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228028,1722846641198,-298.46340319,0.0001924,2,"2024-08-05T08:30:41.198",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228029,1722846641207,-270.40100644,0.00019387,2,"2024-08-05T08:30:41.207",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228030,1722846641217,-653.24000473,0.00019398,2,"2024-08-05T08:30:41.217",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228031,1722846641226,-174.92825307,0.00019398,2,"2024-08-05T08:30:41.226",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228032,1722846641236,-1274.80555961,0.00019599,2,"2024-08-05T08:30:41.236",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228033,1722846641245,-165.40738318,0.00019599,2,"2024-08-05T08:30:41.245",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228034,1722846641254,-1274.80555961,0.00019599,2,"2024-08-05T08:30:41.254",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228035,1722846641271,-218.77944705,0.00019725,2,"2024-08-05T08:30:41.271",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228036,1722846641280,-719.52629142,0.00019725,2,"2024-08-05T08:30:41.280",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228037,1722846641289,-218.77944705,0.00019725,2,"2024-08-05T08:30:41.289",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228038,1722846641298,-2209.36735237,0.00019725,2,"2024-08-05T08:30:41.298",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228039,1722846641307,-153.415,0.00019776,2,"2024-08-05T08:30:41.307",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228040,1722846641317,-162.11,0.00019813,2,"2024-08-05T08:30:41.317",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228041,1722846641327,-10305.1868453,0.00019889,4,"2024-08-05T08:30:41.327",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228042,1722846641336,-155.0,0.00019899,2,"2024-08-05T08:30:41.336",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228043,1722846641345,-164.3003689,0.00019899,2,"2024-08-05T08:30:41.345",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228044,1722846641354,-155.0,0.00019899,2,"2024-08-05T08:30:41.354",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228045,1722846641364,-439.81414465,0.00019899,2,"2024-08-05T08:30:41.364",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228046,1722846641373,-2028.3435394,0.00019989,4,"2024-08-05T08:30:41.373",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228047,1722846641382,-367.2841934,0.00019999,2,"2024-08-05T08:30:41.382",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228048,1722846641392,-686.58360157,0.00019999,2,"2024-08-05T08:30:41.392",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228049,1722846641401,-155.0,0.00019999,2,"2024-08-05T08:30:41.401",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228050,1722846641410,-155.0,0.00019999,2,"2024-08-05T08:30:41.410",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228051,1722846641420,-6290.2745887,0.0002,2,"2024-08-05T08:30:41.420",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228052,1722846641430,-871.3757505,0.0002,2,"2024-08-05T08:30:41.430",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228053,1722846641441,-886.92354653,0.0002,2,"2024-08-05T08:30:41.441",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228054,1722846641450,-34216.19700143,0.0002,2,"2024-08-05T08:30:41.450",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228055,1722846641460,-211.57315347,0.00020109,2,"2024-08-05T08:30:41.460",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228056,1722846641470,-309.09396936,0.00020109,2,"2024-08-05T08:30:41.470",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228057,1722846641479,-265.90312717,0.00020109,2,"2024-08-05T08:30:41.479",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228058,1722846641489,-476.65214277,0.0002012,2,"2024-08-05T08:30:41.489",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228059,1722846641499,-418.92266229,0.0002012,2,"2024-08-05T08:30:41.499",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228060,1722846641517,-531.93797373,0.0002012,2,"2024-08-05T08:30:41.517",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228061,1722846641527,-342.25736013,0.00020191,2,"2024-08-05T08:30:41.527",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228062,1722846641536,-181.12316003,0.00020191,2,"2024-08-05T08:30:41.536",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228063,1722846641546,-155.0,0.00020191,2,"2024-08-05T08:30:41.546",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228064,1722846641555,-628.24443844,0.00020191,2,"2024-08-05T08:30:41.555",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228065,1722846641564,-297.93,0.00020248,2,"2024-08-05T08:30:41.564",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228066,1722846641573,-10305.1868453,0.00020261,4,"2024-08-05T08:30:41.573",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228067,1722846641583,-2028.3435394,0.00020261,4,"2024-08-05T08:30:41.583",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228068,1722846641593,-23900.0,0.00020271,2,"2024-08-05T08:30:41.593",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228069,1722846641602,-2751.0,0.000203,2,"2024-08-05T08:30:41.602",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228070,1722846641612,-4056.6870788,0.0002037,4,"2024-08-05T08:30:41.612",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228071,1722846641622,-155.0,0.0002038,2,"2024-08-05T08:30:41.622",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228072,1722846641631,-2258.40438236,0.0002038,2,"2024-08-05T08:30:41.631",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228073,1722846641641,-2258.40438236,0.0002038,2,"2024-08-05T08:30:41.641",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228074,1722846641651,-1297.45235074,0.0002038,2,"2024-08-05T08:30:41.651",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228075,1722846641660,-546.4633528,0.00020439,2,"2024-08-05T08:30:41.660",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228076,1722846641669,-200.64319452,0.00020439,2,"2024-08-05T08:30:41.669",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228077,1722846641679,-173.14,0.00020447,2,"2024-08-05T08:30:41.679",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228078,1722846641688,-159.50818121,0.00020588,2,"2024-08-05T08:30:41.688",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228079,1722846641697,-159.50818121,0.00020588,2,"2024-08-05T08:30:41.697",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228080,1722846641707,-1138.37465577,0.00020821,2,"2024-08-05T08:30:41.707",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228081,1722846641716,-246.87785969,0.00020831,2,"2024-08-05T08:30:41.716",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228082,1722846641726,-164.19298088,0.00020831,2,"2024-08-05T08:30:41.726",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228083,1722846641736,-526.30586485,0.00020831,2,"2024-08-05T08:30:41.736",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228084,1722846641745,-2028.3435394,0.00020835,4,"2024-08-05T08:30:41.745",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228085,1722846641755,-5400.48698057,0.00020899,2,"2024-08-05T08:30:41.755",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228086,1722846641772,-2839.42461148,0.00020899,2,"2024-08-05T08:30:41.772",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228087,1722846641782,-357.23030475,0.00020899,2,"2024-08-05T08:30:41.782",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228088,1722846641791,-31208.83008427,0.00020899,2,"2024-08-05T08:30:41.791",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228089,1722846641800,-687.09161491,0.00020899,2,"2024-08-05T08:30:41.800",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228090,1722846641809,-164.91,0.0002099,2,"2024-08-05T08:30:41.809",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228091,1722846641818,-1176.15950994,0.00020999,2,"2024-08-05T08:30:41.818",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228092,1722846641827,-197.00575452,0.00020999,2,"2024-08-05T08:30:41.827",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228093,1722846641837,-649.45918791,0.00020999,2,"2024-08-05T08:30:41.837",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228094,1722846641846,-800.0,0.00021,2,"2024-08-05T08:30:41.846",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228095,1722846641856,-800.0,0.00021274,2,"2024-08-05T08:30:41.856",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228096,1722846641865,-4813.52968695,0.0002188,2,"2024-08-05T08:30:41.865",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228097,1722846641875,-2000.0,0.000219,2,"2024-08-05T08:30:41.875",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228098,1722846641884,-178.39,0.00021918,2,"2024-08-05T08:30:41.884",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228099,1722846641893,-150.0,0.00021918,2,"2024-08-05T08:30:41.893",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228100,1722846641902,-371.84314504,0.00022,2,"2024-08-05T08:30:41.902",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228101,1722846641912,-2028.3435394,0.00022148,4,"2024-08-05T08:30:41.912",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228102,1722846641921,-200.0,0.00022173,2,"2024-08-05T08:30:41.921",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228103,1722846641930,-1204.99,0.00022263,2,"2024-08-05T08:30:41.930",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228104,1722846641940,-150.0,0.00022495,2,"2024-08-05T08:30:41.940",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228105,1722846641950,-297.93,0.00022512,2,"2024-08-05T08:30:41.950",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228106,1722846641961,-2028.3435394,0.00022588,4,"2024-08-05T08:30:41.961",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228107,1722846641973,-502.87467669,0.00022645,2,"2024-08-05T08:30:41.973",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228108,1722846641983,-2028.3435394,0.0002287,4,"2024-08-05T08:30:41.983",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228109,1722846641992,-795.63774394,0.00022994,2,"2024-08-05T08:30:41.992",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228110,1722846642003,-20117.99952792,0.00022999,4,"2024-08-05T08:30:42.003",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228111,1722846642020,-850.0,0.00023,2,"2024-08-05T08:30:42.020",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228112,1722846642029,-5009.23763442,0.00023,15,"2024-08-05T08:30:42.029",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228113,1722846642039,-200.0,0.00023,2,"2024-08-05T08:30:42.039",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228114,1722846642051,-150.0,0.00023071,2,"2024-08-05T08:30:42.051",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228115,1722846642062,-420.67,0.00023095,2,"2024-08-05T08:30:42.062",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228116,1722846642071,-2028.3435394,0.00023152,4,"2024-08-05T08:30:42.071",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228117,1722846642080,-180.0,0.00023205,2,"2024-08-05T08:30:42.080",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228118,1722846642090,-2028.3435394,0.00023435,4,"2024-08-05T08:30:42.090",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228119,1722846642099,-2028.3435394,0.00023441,4,"2024-08-05T08:30:42.099",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228121,1722846642109,-363.68208542,0.00023451,2,"2024-08-05T08:30:42.109",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228123,1722846642118,-15473.55356065,0.00023451,2,"2024-08-05T08:30:42.118",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228125,1722846642128,-297.29865721,0.00023451,2,"2024-08-05T08:30:42.128",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228127,1722846642139,-265.28035561,0.00023451,2,"2024-08-05T08:30:42.139",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228129,1722846642148,-155.0,0.00023451,2,"2024-08-05T08:30:42.148",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228133,1722846642158,-2028.3435394,0.00023545,4,"2024-08-05T08:30:42.158",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228137,1722846642167,-1930.8034395,0.00023555,2,"2024-08-05T08:30:42.167",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228139,1722846642176,-800.0,0.00023638,2,"2024-08-05T08:30:42.176",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228141,1722846642185,-150.0,0.00023648,2,"2024-08-05T08:30:42.185",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228142,1722846642197,-2028.3435394,0.00023717,4,"2024-08-05T08:30:42.197",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228144,1722846642207,-2028.3435394,0.00023863,4,"2024-08-05T08:30:42.207",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228147,1722846642216,-359.17322688,0.00023873,2,"2024-08-05T08:30:42.216",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228149,1722846642226,-1074.00301579,0.00023873,2,"2024-08-05T08:30:42.226",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228151,1722846642235,-401.06988909,0.00023873,2,"2024-08-05T08:30:42.235",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228155,1722846642245,-155.34386906,0.00023873,2,"2024-08-05T08:30:42.245",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228158,1722846642255,-205.70632111,0.00023873,2,"2024-08-05T08:30:42.255",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228159,1722846642270,-2028.3435394,0.0002398,4,"2024-08-05T08:30:42.270",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228161,1722846642280,-5175.12106918,0.0002399,2,"2024-08-05T08:30:42.280",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228163,1722846642290,-8113.3741576,0.00024054,4,"2024-08-05T08:30:42.290",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228166,1722846642299,-75031.74739191,0.00024064,2,"2024-08-05T08:30:42.299",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228168,1722846642309,-3499.999999,0.000241,2,"2024-08-05T08:30:42.309",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228170,1722846642319,-1500.0,0.00024124,2,"2024-08-05T08:30:42.319",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228172,1722846642328,-530.13928393,0.00024124,2,"2024-08-05T08:30:42.328",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228173,1722846642338,-150.0,0.00024225,2,"2024-08-05T08:30:42.338",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228175,1722846642348,-503.17893922,0.00024418,2,"2024-08-05T08:30:42.348",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228176,1722846642357,-300.265,0.00024463,2,"2024-08-05T08:30:42.357",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228177,1722846642367,-157.080517,0.00024498,14,"2024-08-05T08:30:42.367",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228178,1722846642376,-157.080517,0.00024498,15,"2024-08-05T08:30:42.376",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228179,1722846642385,-157.080517,0.00024498,16,"2024-08-05T08:30:42.385",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228180,1722846642395,-166.080517,0.00024498,9,"2024-08-05T08:30:42.395",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228181,1722846642404,-358.83419228,0.00024584,2,"2024-08-05T08:30:42.404",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228182,1722846642413,-1004.1,0.000246,2,"2024-08-05T08:30:42.413",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228183,1722846642422,-318.88,0.000246,2,"2024-08-05T08:30:42.422",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228184,1722846642432,-356.25,0.00024612,2,"2024-08-05T08:30:42.432",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228185,1722846642441,-200.92,0.00024638,5,"2024-08-05T08:30:42.441",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228186,1722846642450,-196.03,0.0002464,5,"2024-08-05T08:30:42.450",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228187,1722846642460,-197.55,0.00024645,5,"2024-08-05T08:30:42.460",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228188,1722846642469,-198.7,0.0002465,5,"2024-08-05T08:30:42.469",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228190,1722846642478,-197.82,0.00024652,5,"2024-08-05T08:30:42.478",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228191,1722846642487,-300.25471429,0.00024657,9,"2024-08-05T08:30:42.487",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228192,1722846642497,-1256.626,0.000247,2,"2024-08-05T08:30:42.497",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228193,1722846642506,-165.6104,0.0002474,2,"2024-08-05T08:30:42.506",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228194,1722846642520,-297.93,0.00024776,2,"2024-08-05T08:30:42.520",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228195,1722846642529,-157.080517,0.00024798,7,"2024-08-05T08:30:42.529",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228196,1722846642538,-157.080517,0.00024798,8,"2024-08-05T08:30:42.538",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228197,1722846642547,-157.080517,0.00024798,9,"2024-08-05T08:30:42.547",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228199,1722846642557,-157.080517,0.00024798,13,"2024-08-05T08:30:42.557",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228201,1722846642566,-268.19031946,0.000248,5,"2024-08-05T08:30:42.566",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228203,1722846642576,-500.0,0.000248,2,"2024-08-05T08:30:42.576",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228204,1722846642585,-150.0,0.00024802,2,"2024-08-05T08:30:42.585",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228205,1722846642595,-358.83419228,0.00024885,2,"2024-08-05T08:30:42.595",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228206,1722846642604,-7500.0,0.0002489,2,"2024-08-05T08:30:42.604",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228207,1722846642614,-535.64088937,0.00024899,2,"2024-08-05T08:30:42.614",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228208,1722846642623,-347.45998025,0.00024899,2,"2024-08-05T08:30:42.623",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228209,1722846642632,-10000.0,0.000249,2,"2024-08-05T08:30:42.632",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228210,1722846642642,-1000.0,0.000249,2,"2024-08-05T08:30:42.642",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228211,1722846642652,-572.5,0.000249,31,"2024-08-05T08:30:42.652",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228212,1722846642661,-572.5,0.000249,31,"2024-08-05T08:30:42.661",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228213,1722846642670,-572.5,0.000249,31,"2024-08-05T08:30:42.670",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228214,1722846642680,-572.5,0.000249,31,"2024-08-05T08:30:42.680",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228215,1722846642689,-572.5,0.000249,31,"2024-08-05T08:30:42.689",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228216,1722846642698,-572.5,0.000249,31,"2024-08-05T08:30:42.698",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228217,1722846642708,-572.5,0.000249,31,"2024-08-05T08:30:42.708",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228218,1722846642717,-572.5,0.000249,31,"2024-08-05T08:30:42.717",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228219,1722846642726,-572.5,0.000249,31,"2024-08-05T08:30:42.726",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228220,1722846642736,-572.5,0.000249,31,"2024-08-05T08:30:42.736",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228221,1722846642745,-572.5,0.000249,31,"2024-08-05T08:30:42.745",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228222,1722846642755,-572.5,0.000249,31,"2024-08-05T08:30:42.755",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228223,1722846642770,-572.5,0.000249,31,"2024-08-05T08:30:42.770",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228224,1722846642779,-572.5,0.000249,31,"2024-08-05T08:30:42.779",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228225,1722846642788,-572.5,0.000249,31,"2024-08-05T08:30:42.788",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228226,1722846642798,-572.5,0.000249,31,"2024-08-05T08:30:42.798",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228227,1722846642807,-572.5,0.000249,31,"2024-08-05T08:30:42.807",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228228,1722846642817,-572.5,0.000249,31,"2024-08-05T08:30:42.817",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228229,1722846642827,-572.5,0.000249,31,"2024-08-05T08:30:42.827",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228230,1722846642838,-572.5,0.000249,31,"2024-08-05T08:30:42.838",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228231,1722846642848,-221.62827688,0.000249,4,"2024-08-05T08:30:42.848",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228232,1722846642858,-200.0,0.00024945,2,"2024-08-05T08:30:42.858",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228233,1722846642867,-10541.0,0.00024986,2,"2024-08-05T08:30:42.867",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228234,1722846642877,-1279.0,0.00024986,2,"2024-08-05T08:30:42.877",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228235,1722846642888,-164.91,0.0002499,2,"2024-08-05T08:30:42.888",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228236,1722846642897,-164.91,0.0002499,2,"2024-08-05T08:30:42.897",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228237,1722846642907,-164.91,0.0002499,2,"2024-08-05T08:30:42.907",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228238,1722846642917,-164.91,0.0002499,2,"2024-08-05T08:30:42.917",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228239,1722846642926,-164.91,0.0002499,2,"2024-08-05T08:30:42.926",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228240,1722846642936,-164.91,0.0002499,2,"2024-08-05T08:30:42.936",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228241,1722846642946,-164.91,0.0002499,2,"2024-08-05T08:30:42.946",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228242,1722846642959,-164.91,0.0002499,2,"2024-08-05T08:30:42.959",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228243,1722846642971,-500.0,0.00024999,30,"2024-08-05T08:30:42.971",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228244,1722846642980,-643.3827527,0.00024999,2,"2024-08-05T08:30:42.980",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228245,1722846642989,-1184.26383039,0.00024999,2,"2024-08-05T08:30:42.989",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228246,1722846642998,-1146.0,0.00025,2,"2024-08-05T08:30:42.998",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228247,1722846643013,-1893.66722467,0.00025,2,"2024-08-05T08:30:43.013",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228248,1722846643022,-363335.53251204,0.00025,11,"2024-08-05T08:30:43.022",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228249,1722846643032,-4547247.64854075,0.00025,2,"2024-08-05T08:30:43.032",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228250,1722846643042,-2491170.16249416,0.00025,2,"2024-08-05T08:30:43.042",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228306,1722846644327,-238519.9929447,0.00025,2,"2024-08-05T08:30:44.327",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228309,1722846644339,-1180.25465538,0.00025,2,"2024-08-05T08:30:44.339",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228313,1722846644372,-1206.83348292,0.00025,2,"2024-08-05T08:30:44.372",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228344,1722846644673,-1052.727132,0.00019451,2,"2024-08-05T08:30:44.673",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228346,1722846644685,-1068.64882588,0.00019451,2,"2024-08-05T08:30:44.685",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228348,1722846644695,-236.19407815,0.00020439,2,"2024-08-05T08:30:44.695",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228350,1722846644705,-535.64088937,0.00024124,2,"2024-08-05T08:30:44.705",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228352,1722846644714,-2799.5162066,0.00025,2,"2024-08-05T08:30:44.714",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228404,1722846645586,-14449.74105088,0.00025,2,"2024-08-05T08:30:45.586",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228405,1722846645598,-102333.46984204,0.00025,2,"2024-08-05T08:30:45.598",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228406,1722846645610,-1137.31837217,0.00025,2,"2024-08-05T08:30:45.610",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228407,1722846645622,-307.05913276,0.00025,2,"2024-08-05T08:30:45.622",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228408,1722846645634,-968.00000004,0.00025,2,"2024-08-05T08:30:45.634",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228411,1722846645665,-4699.99999998,0.00025,2,"2024-08-05T08:30:45.665",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228442,1722846647487,470.43907051,0.00027,120,"2024-08-05T08:30:47.487",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228451,1722846693114,12762.71,9.56e-05,2,"2024-08-05T08:31:33.114",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228457,1722846743081,930.86481745,0.00027,120,"2024-08-05T08:32:23.081",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228460,1722846809013,200.0,0.00026733,120,"2024-08-05T08:33:29.013",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228461,1722847016328,944.17,9.56e-05,2,"2024-08-05T08:36:56.328",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228462,1722847071224,250.0,9.56e-05,2,"2024-08-05T08:37:51.224",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228463,1722847171193,930.86481745,0.00027,120,"2024-08-05T08:39:31.193",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228464,1722847192735,205.58,9.6e-05,2,"2024-08-05T08:39:52.735",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228465,1722847255434,470.43907051,0.00027,120,"2024-08-05T08:40:55.434",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228466,1722847425259,200.0,0.00026766,120,"2024-08-05T08:43:45.259",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228487,1722847831949,-1030.5855,0.000109,2,"2024-08-05T08:50:31.949",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228490,1722847831959,-550.0,0.00011,2,"2024-08-05T08:50:31.959",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228492,1722847831970,-377.61,0.00011,2,"2024-08-05T08:50:31.970",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228494,1722847831980,-300.0,0.00011067,2,"2024-08-05T08:50:31.980",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228495,1722847831989,-150.0,0.00011068,2,"2024-08-05T08:50:31.989",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228496,1722847831998,-224.47647091,0.00011105,2,"2024-08-05T08:50:31.998",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228497,1722847832011,-155.17889713,0.00011105,2,"2024-08-05T08:50:32.011",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228498,1722847832035,-157.11172695,0.00011105,2,"2024-08-05T08:50:32.035",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228499,1722847832064,-255.63060297,0.00011105,2,"2024-08-05T08:50:32.064",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228500,1722847832100,-158.90413619,0.00011105,2,"2024-08-05T08:50:32.100",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228501,1722847832141,-7168.10266585,0.00011176,2,"2024-08-05T08:50:32.141",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228502,1722847832198,-406.44218,0.00011176,2,"2024-08-05T08:50:32.198",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228503,1722847832209,-250.0,0.00011176,2,"2024-08-05T08:50:32.209",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228504,1722847832221,-562.4996314,0.00011176,2,"2024-08-05T08:50:32.221",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228505,1722847832233,-806.77598637,0.00011176,2,"2024-08-05T08:50:32.233",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228507,1722847832253,-2298.9334011,0.00011176,2,"2024-08-05T08:50:32.253",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228510,1722847832265,-2114.71810621,0.00011176,2,"2024-08-05T08:50:32.265",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228511,1722847832276,-940.38592547,0.00011176,2,"2024-08-05T08:50:32.276",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228512,1722847832287,-2000.0,0.00011176,2,"2024-08-05T08:50:32.287",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228539,1722847837584,-9059.1421036,0.00011176,2,"2024-08-05T08:50:37.584",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228542,1722847837594,-150.0,0.00011185,2,"2024-08-05T08:50:37.594",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228545,1722847837604,-17238.23958492,0.00011186,2,"2024-08-05T08:50:37.604",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228548,1722847837615,-4425.05758036,0.00011186,2,"2024-08-05T08:50:37.615",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228551,1722847837625,-202.15,0.00011373,2,"2024-08-05T08:50:37.625",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228553,1722847837634,-299.99,0.00011384,2,"2024-08-05T08:50:37.634",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228556,1722847837644,-499.99,0.00012,2,"2024-08-05T08:50:37.644",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228559,1722847837654,-200.55,0.00012,2,"2024-08-05T08:50:37.654",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228561,1722847837663,-200.55,0.00012,2,"2024-08-05T08:50:37.663",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228563,1722847837672,-151.49695952,0.00012,2,"2024-08-05T08:50:37.672",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228566,1722847837698,-49.05304048,0.00012,2,"2024-08-05T08:50:37.698",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228568,1722847837708,-420.0,0.00012174,2,"2024-08-05T08:50:37.708",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228570,1722847837718,-200.55,0.0001235,2,"2024-08-05T08:50:37.718",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228573,1722847837728,-5000.0,0.0001236,2,"2024-08-05T08:50:37.728",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228576,1722847837738,-2209.36735237,0.00012397,2,"2024-08-05T08:50:37.738",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228579,1722847837748,-2209.36735237,0.00012397,2,"2024-08-05T08:50:37.748",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228582,1722847837757,-1274.80555961,0.00012397,2,"2024-08-05T08:50:37.757",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228584,1722847837767,-200.55,0.00012529,2,"2024-08-05T08:50:37.767",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228585,1722847837777,-365.50885499,0.00012665,2,"2024-08-05T08:50:37.777",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228586,1722847837787,-628.24443844,0.00012665,2,"2024-08-05T08:50:37.787",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228587,1722847837796,-347.45998025,0.00012666,2,"2024-08-05T08:50:37.796",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228588,1722847837806,-200.55,0.0001268,2,"2024-08-05T08:50:37.806",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228589,1722847837815,-350.21205142,0.00012681,2,"2024-08-05T08:50:37.815",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228590,1722847837825,-125.04886305,0.0001269,2,"2024-08-05T08:50:37.825",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228591,1722847837877,-145.35214339,0.0001269,2,"2024-08-05T08:50:37.877",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228592,1722847837887,-472.18951028,0.0001269,2,"2024-08-05T08:50:37.887",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228593,1722847837899,-4.46263249,0.0001269,2,"2024-08-05T08:50:37.899",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228594,1722847837909,-246.37568832,0.00012696,2,"2024-08-05T08:50:37.909",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228595,1722847837921,-268.98730206,0.00012696,2,"2024-08-05T08:50:37.921",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228596,1722847837941,-296.79184378,0.00012696,2,"2024-08-05T08:50:37.941",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228597,1722847837961,-364.47384905,0.00012696,2,"2024-08-05T08:50:37.961",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228598,1722847837971,-476.65214277,0.00012696,2,"2024-08-05T08:50:37.971",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228599,1722847837981,-155.0,0.00012696,2,"2024-08-05T08:50:37.981",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228600,1722847837991,-439.81414465,0.00012696,2,"2024-08-05T08:50:37.991",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228601,1722847838001,-439.81414465,0.00012696,2,"2024-08-05T08:50:38.001",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228602,1722847838011,-260.31087091,0.00012749,2,"2024-08-05T08:50:38.011",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228603,1722847838020,-197.00575452,0.00012749,2,"2024-08-05T08:50:38.020",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228604,1722847838030,-309.09396936,0.00012749,2,"2024-08-05T08:50:38.030",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228605,1722847838041,-174.248,0.00012749,2,"2024-08-05T08:50:38.041",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228606,1722847838050,-297.29865721,0.00012826,2,"2024-08-05T08:50:38.050",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228607,1722847838060,-218.77944705,0.00012826,2,"2024-08-05T08:50:38.060",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228608,1722847838069,-218.77944705,0.00012826,2,"2024-08-05T08:50:38.069",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228610,1722847838079,-600.0,0.00013,2,"2024-08-05T08:50:38.079",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228611,1722847838088,-200.55,0.00013145,2,"2024-08-05T08:50:38.088",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228613,1722847838098,-458.71,0.00013155,2,"2024-08-05T08:50:38.098",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228615,1722847838107,-174.248,0.00013418,2,"2024-08-05T08:50:38.107",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228617,1722847838116,-181.82,0.00013699,2,"2024-08-05T08:50:38.116",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228619,1722847838126,-164.13,0.00013973,2,"2024-08-05T08:50:38.126",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228621,1722847838135,-156.38,0.00013973,2,"2024-08-05T08:50:38.135",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228623,1722847838146,-346.99,0.00013973,2,"2024-08-05T08:50:38.146",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228625,1722847838155,-150.0,0.00013983,2,"2024-08-05T08:50:38.155",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228627,1722847838165,-2751.0,0.00013983,2,"2024-08-05T08:50:38.165",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228629,1722847838174,-250.0,0.00013983,2,"2024-08-05T08:50:38.174",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228631,1722847838189,-200.55,0.00013986,2,"2024-08-05T08:50:38.189",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228633,1722847838199,-200.55,0.00013986,2,"2024-08-05T08:50:38.199",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228636,1722847838208,-200.55,0.00013986,2,"2024-08-05T08:50:38.208",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228639,1722847838217,-413.95517278,0.00013989,2,"2024-08-05T08:50:38.217",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228642,1722847838229,-15059.59838787,0.00013989,2,"2024-08-05T08:50:38.229",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228644,1722847838238,-174.248,0.00014158,2,"2024-08-05T08:50:38.238",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228645,1722847838247,-200.55,0.00014554,2,"2024-08-05T08:50:38.247",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228647,1722847838256,-663.82,0.0001456,2,"2024-08-05T08:50:38.256",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228649,1722847838265,-663.82,0.00014564,2,"2024-08-05T08:50:38.265",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228651,1722847838274,-663.82,0.00014568,2,"2024-08-05T08:50:38.274",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228653,1722847838283,-663.82,0.00014572,2,"2024-08-05T08:50:38.283",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228655,1722847838293,-663.82,0.00014576,2,"2024-08-05T08:50:38.293",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228657,1722847838302,-663.82,0.00014579,2,"2024-08-05T08:50:38.302",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228659,1722847838312,-200.55,0.00014581,2,"2024-08-05T08:50:38.312",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228661,1722847838321,-663.82,0.00014583,2,"2024-08-05T08:50:38.321",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228663,1722847838331,-663.82,0.00014587,2,"2024-08-05T08:50:38.331",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228665,1722847838341,-663.82,0.00014591,2,"2024-08-05T08:50:38.341",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228667,1722847838352,-663.82,0.00014595,2,"2024-08-05T08:50:38.352",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228669,1722847838362,-663.82,0.00014599,2,"2024-08-05T08:50:38.362",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228671,1722847838371,-663.82,0.00014602,2,"2024-08-05T08:50:38.371",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228673,1722847838382,-663.82,0.00014606,2,"2024-08-05T08:50:38.382",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228675,1722847838391,-663.82,0.0001461,2,"2024-08-05T08:50:38.391",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228677,1722847838401,-200.55,0.00014612,2,"2024-08-05T08:50:38.401",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228679,1722847838410,-663.82,0.00014614,2,"2024-08-05T08:50:38.410",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228681,1722847838420,-663.82,0.00014618,2,"2024-08-05T08:50:38.420",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228683,1722847838434,-663.82,0.00014622,2,"2024-08-05T08:50:38.434",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228685,1722847838443,-663.82,0.00014625,2,"2024-08-05T08:50:38.443",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228687,1722847838453,-663.82,0.00014629,2,"2024-08-05T08:50:38.453",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228689,1722847838463,-663.82,0.00014633,2,"2024-08-05T08:50:38.463",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228691,1722847838472,-250.0,0.00014708,2,"2024-08-05T08:50:38.472",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228693,1722847838482,-200.0,0.0001496,2,"2024-08-05T08:50:38.482",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228695,1722847838492,-174.248,0.00014978,2,"2024-08-05T08:50:38.492",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228697,1722847838502,-200.55,0.0001499,2,"2024-08-05T08:50:38.502",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228700,1722847838511,-200.55,0.0001499,2,"2024-08-05T08:50:38.511",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228701,1722847838520,-200.55,0.0001499,2,"2024-08-05T08:50:38.520",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228703,1722847838531,-200.55,0.0001499,2,"2024-08-05T08:50:38.531",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228706,1722847838541,-20036.3721231,0.00015,7,"2024-08-05T08:50:38.541",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228708,1722847838551,-310.0,0.00015,2,"2024-08-05T08:50:38.551",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228710,1722847838560,-650.0,0.00015,2,"2024-08-05T08:50:38.560",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228712,1722847838570,-150.0,0.00015,15,"2024-08-05T08:50:38.570",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228714,1722847838579,-458.71,0.00015419,2,"2024-08-05T08:50:38.579",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228715,1722847838588,-172.25,0.00015622,2,"2024-08-05T08:50:38.588",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228717,1722847838598,-165.64,0.00015633,2,"2024-08-05T08:50:38.598",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228720,1722847838607,-215.48,0.00015726,2,"2024-08-05T08:50:38.607",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228722,1722847838616,-200.55,0.00015821,2,"2024-08-05T08:50:38.616",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228724,1722847838626,-167.0,0.00015831,2,"2024-08-05T08:50:38.626",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228725,1722847838635,-170.29,0.00015831,2,"2024-08-05T08:50:38.635",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228727,1722847838644,-174.248,0.00015888,2,"2024-08-05T08:50:38.644",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228729,1722847838653,-1000.0,0.00016267,2,"2024-08-05T08:50:38.653",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228731,1722847838662,-296.81,0.00016276,2,"2024-08-05T08:50:38.662",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228733,1722847838672,-296.81,0.00016281,2,"2024-08-05T08:50:38.672",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228735,1722847838686,-296.81,0.00016285,2,"2024-08-05T08:50:38.686",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228737,1722847838696,-296.81,0.00016289,2,"2024-08-05T08:50:38.696",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228739,1722847838705,-296.81,0.00016293,2,"2024-08-05T08:50:38.705",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228741,1722847838715,-296.81,0.00016298,2,"2024-08-05T08:50:38.715",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228743,1722847838724,-296.81,0.00016302,2,"2024-08-05T08:50:38.724",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228745,1722847838734,-200.55,0.00016305,2,"2024-08-05T08:50:38.734",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228747,1722847838743,-296.81,0.00016306,2,"2024-08-05T08:50:38.743",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228749,1722847838753,-296.81,0.0001631,2,"2024-08-05T08:50:38.753",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228752,1722847838763,-296.81,0.00016315,2,"2024-08-05T08:50:38.763",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228753,1722847838772,-296.81,0.00016319,2,"2024-08-05T08:50:38.772",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228756,1722847838782,-296.81,0.00016323,2,"2024-08-05T08:50:38.782",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228757,1722847838791,-296.81,0.00016328,2,"2024-08-05T08:50:38.791",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228759,1722847838802,-296.81,0.00016332,2,"2024-08-05T08:50:38.802",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228761,1722847838811,-296.81,0.00016336,2,"2024-08-05T08:50:38.811",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228763,1722847838820,-296.81,0.0001634,2,"2024-08-05T08:50:38.820",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228766,1722847838831,-296.81,0.00016345,2,"2024-08-05T08:50:38.831",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228767,1722847838841,-296.81,0.00016349,2,"2024-08-05T08:50:38.841",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228769,1722847838851,-296.81,0.00016353,2,"2024-08-05T08:50:38.851",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228771,1722847838860,-167.0,0.00016354,2,"2024-08-05T08:50:38.860",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228773,1722847838869,-296.81,0.00016357,2,"2024-08-05T08:50:38.869",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228775,1722847838879,-3080.259936,0.00016425,2,"2024-08-05T08:50:38.879",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228777,1722847838889,-200.55,0.00016431,2,"2024-08-05T08:50:38.889",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228779,1722847838898,-170.29,0.00016484,2,"2024-08-05T08:50:38.898",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228781,1722847838908,-300.0,0.00016584,2,"2024-08-05T08:50:38.908",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228783,1722847838917,-167.0,0.00016876,2,"2024-08-05T08:50:38.917",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228785,1722847838929,-174.248,0.00016902,2,"2024-08-05T08:50:38.929",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228787,1722847838939,-200.55,0.00016942,2,"2024-08-05T08:50:38.939",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228789,1722847838948,-5400.48698057,0.00016949,2,"2024-08-05T08:50:38.948",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228791,1722847838958,-298.46340319,0.00016953,2,"2024-08-05T08:50:38.958",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228793,1722847838967,-200.55,0.00016976,2,"2024-08-05T08:50:38.967",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228795,1722847838977,-200.55,0.00016976,2,"2024-08-05T08:50:38.977",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228797,1722847838987,-200.55,0.00016976,2,"2024-08-05T08:50:38.987",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228799,1722847838997,-200.55,0.00016976,2,"2024-08-05T08:50:38.997",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228801,1722847839006,-200.55,0.00016976,2,"2024-08-05T08:50:39.006",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228803,1722847839015,-200.55,0.00016976,2,"2024-08-05T08:50:39.015",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228805,1722847839025,-200.55,0.00016976,2,"2024-08-05T08:50:39.025",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228807,1722847839034,-200.55,0.00016976,2,"2024-08-05T08:50:39.034",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228809,1722847839043,-200.55,0.00016976,2,"2024-08-05T08:50:39.043",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228811,1722847839054,-44448.78,0.00016986,2,"2024-08-05T08:50:39.054",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228814,1722847839064,-700.0,0.00017,2,"2024-08-05T08:50:39.064",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228816,1722847839073,-170.29,0.00017137,2,"2024-08-05T08:50:39.073",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228818,1722847839083,-10000.0,0.00017166,2,"2024-08-05T08:50:39.083",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228820,1722847839092,-2839.42461148,0.00017259,2,"2024-08-05T08:50:39.092",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228822,1722847839102,-167.0,0.00017399,2,"2024-08-05T08:50:39.102",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228823,1722847839111,-686.58360157,0.00017399,2,"2024-08-05T08:50:39.111",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228826,1722847839121,-686.58360157,0.00017458,2,"2024-08-05T08:50:39.121",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228828,1722847839130,-9574.97,0.000175,2,"2024-08-05T08:50:39.130",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228830,1722847839140,-181.82,0.00017534,2,"2024-08-05T08:50:39.140",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228832,1722847839149,-458.71,0.00017683,2,"2024-08-05T08:50:39.149",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228833,1722847839158,-881.1,0.000177,7,"2024-08-05T08:50:39.158",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228835,1722847839168,-211.57315347,0.00017782,2,"2024-08-05T08:50:39.168",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228837,1722847839180,-170.29,0.00017791,2,"2024-08-05T08:50:39.180",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228840,1722847839190,-164.3003689,0.00017898,2,"2024-08-05T08:50:39.190",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228842,1722847839200,-164.3003689,0.00017898,2,"2024-08-05T08:50:39.200",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228844,1722847839209,-167.0,0.00017921,2,"2024-08-05T08:50:39.209",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228847,1722847839228,-300.0,0.00017953,2,"2024-08-05T08:50:39.228",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228849,1722847839240,-252.18444701,0.00017998,2,"2024-08-05T08:50:39.240",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228851,1722847839250,-1925.0,0.00017999,2,"2024-08-05T08:50:39.250",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228853,1722847839260,-1582.0,0.00017999,2,"2024-08-05T08:50:39.260",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228855,1722847839270,-622.0,0.00017999,2,"2024-08-05T08:50:39.270",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228857,1722847839280,-1256.0,0.00017999,2,"2024-08-05T08:50:39.280",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228859,1722847839290,-451.0,0.00017999,2,"2024-08-05T08:50:39.290",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228861,1722847839299,-213.488,0.00017999,2,"2024-08-05T08:50:39.299",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228863,1722847839309,-810.0,0.00017999,2,"2024-08-05T08:50:39.309",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228865,1722847839319,-150.0,0.00017999,2,"2024-08-05T08:50:39.319",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228867,1722847839329,-1747.0,0.00017999,2,"2024-08-05T08:50:39.329",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228869,1722847839344,-550.0,0.00017999,2,"2024-08-05T08:50:39.344",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228871,1722847839357,-3288.0,0.00017999,2,"2024-08-05T08:50:39.357",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228873,1722847839367,-150.0,0.00017999,2,"2024-08-05T08:50:39.367",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228875,1722847839376,-463.0,0.00017999,2,"2024-08-05T08:50:39.376",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228877,1722847839386,-289.0,0.00017999,2,"2024-08-05T08:50:39.386",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228879,1722847839395,-5128.0,0.00017999,2,"2024-08-05T08:50:39.395",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228881,1722847839405,-5837.0,0.00017999,2,"2024-08-05T08:50:39.405",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228883,1722847839417,-250.0,0.00017999,2,"2024-08-05T08:50:39.417",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228885,1722847839430,-21737.0,0.00017999,2,"2024-08-05T08:50:39.430",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228888,1722847839440,-150.0,0.00017999,2,"2024-08-05T08:50:39.440",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228890,1722847839450,-150.0,0.00017999,2,"2024-08-05T08:50:39.450",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228892,1722847839461,-183.354,0.00017999,2,"2024-08-05T08:50:39.461",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228894,1722847839472,-150.0,0.00017999,2,"2024-08-05T08:50:39.472",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228896,1722847839483,-150.294,0.00017999,2,"2024-08-05T08:50:39.483",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228898,1722847839493,-1075.0,0.00017999,2,"2024-08-05T08:50:39.493",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228900,1722847839503,-155.329,0.00017999,2,"2024-08-05T08:50:39.503",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228902,1722847839513,-150.166,0.00017999,2,"2024-08-05T08:50:39.513",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228904,1722847839523,-150.166,0.00017999,2,"2024-08-05T08:50:39.523",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228906,1722847839532,-535.65042242,0.00018,2,"2024-08-05T08:50:39.532",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228908,1722847839546,-155.0,0.00018176,2,"2024-08-05T08:50:39.546",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228910,1722847839557,-1000.0,0.00018301,2,"2024-08-05T08:50:39.557",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228912,1722847839567,-167.0,0.00018444,2,"2024-08-05T08:50:39.567",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228914,1722847839577,-170.29,0.00018444,2,"2024-08-05T08:50:39.577",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228916,1722847839588,-155.0,0.00018471,2,"2024-08-05T08:50:39.588",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228918,1722847839598,-443.6594,0.00018893,2,"2024-08-05T08:50:39.598",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228920,1722847839608,-750.0,0.00019,2,"2024-08-05T08:50:39.608",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228923,1722847839618,-363.95283854,0.00019599,2,"2024-08-05T08:50:39.618",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228926,1722847839627,-458.71,0.00019947,2,"2024-08-05T08:50:39.627",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228929,1722847839637,-17826.63863775,0.0002,2,"2024-08-05T08:50:39.637",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228932,1722847839646,-1000.0,0.00020334,2,"2024-08-05T08:50:39.646",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228935,1722847839655,-500.0,0.00020379,2,"2024-08-05T08:50:39.655",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228938,1722847839665,-346.99,0.00020447,2,"2024-08-05T08:50:39.665",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228940,1722847839675,-500.0,0.00020468,2,"2024-08-05T08:50:39.675",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228942,1722847839689,-500.0,0.00020675,2,"2024-08-05T08:50:39.689",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228945,1722847839699,-501.28157506,0.00020958,2,"2024-08-05T08:50:39.699",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228946,1722847839708,-622.0,0.00020999,2,"2024-08-05T08:50:39.708",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228948,1722847839718,-1925.0,0.00020999,2,"2024-08-05T08:50:39.718",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228950,1722847839728,-1582.0,0.00020999,2,"2024-08-05T08:50:39.728",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228952,1722847839737,-1256.0,0.00020999,2,"2024-08-05T08:50:39.737",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228954,1722847839746,-444.109,0.00020999,2,"2024-08-05T08:50:39.746",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228956,1722847839757,-800.074,0.00020999,2,"2024-08-05T08:50:39.757",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228958,1722847839768,-150.0,0.00020999,2,"2024-08-05T08:50:39.768",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228960,1722847839779,-289.0,0.00020999,2,"2024-08-05T08:50:39.779",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228962,1722847839790,-5128.0,0.00020999,2,"2024-08-05T08:50:39.790",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228969,1722847839802,-5837.0,0.00020999,2,"2024-08-05T08:50:39.802",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228976,1722847839814,-21737.0,0.00020999,2,"2024-08-05T08:50:39.814",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228980,1722847839826,-150.0,0.00020999,2,"2024-08-05T08:50:39.826",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228983,1722847839837,-150.0,0.00020999,2,"2024-08-05T08:50:39.837",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228986,1722847839848,-1075.0,0.00020999,2,"2024-08-05T08:50:39.848",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228989,1722847839859,-150.0,0.00020999,2,"2024-08-05T08:50:39.859",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228992,1722847839870,-225.59278676,0.00021,2,"2024-08-05T08:50:39.870",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228995,1722847839882,-800.0,0.00021,2,"2024-08-05T08:50:39.882",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334228998,1722847839892,-500.0,0.00021183,2,"2024-08-05T08:50:39.892",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229000,1722847839902,-410.35490967,0.00021256,2,"2024-08-05T08:50:39.902",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229002,1722847839912,-181.82,0.0002137,2,"2024-08-05T08:50:39.912",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229003,1722847839922,-43713.0,0.000214,2,"2024-08-05T08:50:39.922",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229004,1722847839937,-410.35490967,0.00021564,2,"2024-08-05T08:50:39.937",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229005,1722847839947,-410.35490967,0.0002166,2,"2024-08-05T08:50:39.947",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229006,1722847839957,-495.79441693,0.00021729,2,"2024-08-05T08:50:39.957",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229007,1722847839968,-1210.0,0.000219,2,"2024-08-05T08:50:39.968",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229008,1722847839978,-178.4,0.00021918,2,"2024-08-05T08:50:39.978",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229009,1722847839988,-150.0,0.00021918,2,"2024-08-05T08:50:39.988",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229010,1722847839998,-1093.35,0.00021918,2,"2024-08-05T08:50:39.998",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229011,1722847840007,-240.49145447,0.00022,2,"2024-08-05T08:50:40.007",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229012,1722847840017,-410.35490967,0.00022105,2,"2024-08-05T08:50:40.017",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229014,1722847840028,-495.7944169,0.00022182,2,"2024-08-05T08:50:40.028",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229017,1722847840038,-11495.0,0.000222,3,"2024-08-05T08:50:40.038",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229019,1722847840049,-458.71,0.00022211,2,"2024-08-05T08:50:40.049",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229020,1722847840059,-1000.0,0.00022367,2,"2024-08-05T08:50:40.059",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229022,1722847840069,-11581.2493776,0.0002239,4,"2024-08-05T08:50:40.069",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229024,1722847840079,-410.35490967,0.00022439,2,"2024-08-05T08:50:40.079",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229026,1722847840089,-500.0,0.00022459,2,"2024-08-05T08:50:40.089",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229028,1722847840099,-150.0,0.00022488,2,"2024-08-05T08:50:40.099",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229030,1722847840109,-150.0,0.00022495,2,"2024-08-05T08:50:40.109",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229032,1722847840120,-755.23,0.000225,14,"2024-08-05T08:50:40.120",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229035,1722847840130,-410.35490967,0.00022513,2,"2024-08-05T08:50:40.130",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229037,1722847840139,-500.0,0.00022587,2,"2024-08-05T08:50:40.139",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229038,1722847840149,-11581.2493776,0.00022588,4,"2024-08-05T08:50:40.149",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229041,1722847840159,-156.365248,0.00022597,2,"2024-08-05T08:50:40.159",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229043,1722847840170,-1277.605808,0.00022597,2,"2024-08-05T08:50:40.170",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229044,1722847840182,-161.905926,0.00022597,2,"2024-08-05T08:50:40.182",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229047,1722847840192,-177.200387,0.00022597,2,"2024-08-05T08:50:40.192",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229048,1722847840201,-534.020082,0.00022597,2,"2024-08-05T08:50:40.201",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229050,1722847840210,-161.905926,0.00022597,2,"2024-08-05T08:50:40.210",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229052,1722847840220,-319.401452,0.00022597,2,"2024-08-05T08:50:40.220",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229054,1722847840229,-18864.65327,0.00022597,2,"2024-08-05T08:50:40.229",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229056,1722847840238,-495.7944169,0.00022635,2,"2024-08-05T08:50:40.238",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229058,1722847840248,-11581.2493776,0.0002279,4,"2024-08-05T08:50:40.248",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229060,1722847840258,-4221.0,0.000228,2,"2024-08-05T08:50:40.258",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229062,1722847840267,-1139.0,0.000228,2,"2024-08-05T08:50:40.267",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229064,1722847840276,-410.35490967,0.00022854,2,"2024-08-05T08:50:40.276",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229066,1722847840286,-1277.605808,0.0002288,2,"2024-08-05T08:50:40.286",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229068,1722847840295,-534.020082,0.0002288,2,"2024-08-05T08:50:40.295",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229070,1722847840304,-319.401452,0.0002288,2,"2024-08-05T08:50:40.304",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229072,1722847840313,-8111.14099893,0.0002288,2,"2024-08-05T08:50:40.313",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229075,1722847840328,-7567.92422375,0.0002288,2,"2024-08-05T08:50:40.328",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229077,1722847840340,-744.91613847,0.0002288,2,"2024-08-05T08:50:40.340",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229080,1722847840355,-2440.67190885,0.0002288,2,"2024-08-05T08:50:40.355",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229082,1722847840364,-930.51620209,0.00022978,4,"2024-08-05T08:50:40.364",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229084,1722847840375,-264.8127,0.00022978,4,"2024-08-05T08:50:40.375",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229087,1722847840395,-4009.5225,0.00022978,4,"2024-08-05T08:50:40.395",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229089,1722847840406,-6376.39797551,0.00022978,4,"2024-08-05T08:50:40.406",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229091,1722847840416,-850.0,0.00023,2,"2024-08-05T08:50:40.416",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229093,1722847840430,-11495.0,0.00023,5,"2024-08-05T08:50:40.430",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229095,1722847840440,-150.0,0.00023071,2,"2024-08-05T08:50:40.440",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229097,1722847840450,-495.7944169,0.00023088,2,"2024-08-05T08:50:40.450",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229099,1722847840459,-1277.605808,0.00023162,2,"2024-08-05T08:50:40.459",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229101,1722847840469,-534.020082,0.00023162,2,"2024-08-05T08:50:40.469",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229103,1722847840479,-319.401452,0.00023162,2,"2024-08-05T08:50:40.479",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229105,1722847840489,-18864.65327,0.00023162,2,"2024-08-05T08:50:40.489",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229107,1722847840502,-7582.15350547,0.0002319,4,"2024-08-05T08:50:40.502",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229109,1722847840515,-3999.09587213,0.0002319,4,"2024-08-05T08:50:40.515",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229111,1722847840525,-180.0,0.00023205,2,"2024-08-05T08:50:40.525",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229113,1722847840534,-410.35490967,0.00023276,2,"2024-08-05T08:50:40.534",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229115,1722847840543,-410.35490967,0.00023297,2,"2024-08-05T08:50:40.543",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229117,1722847840554,-151.5,0.00023425,2,"2024-08-05T08:50:40.554",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229119,1722847840564,-172.25,0.00023434,2,"2024-08-05T08:50:40.564",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229121,1722847840574,-11581.2493776,0.00023435,4,"2024-08-05T08:50:40.574",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229123,1722847840583,-1277.605808,0.00023445,2,"2024-08-05T08:50:40.583",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229125,1722847840593,-534.020082,0.00023445,2,"2024-08-05T08:50:40.593",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229127,1722847840603,-319.401452,0.00023445,2,"2024-08-05T08:50:40.603",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229129,1722847840614,-2603.78973313,0.00023445,2,"2024-08-05T08:50:40.614",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229139,1722847840708,-16260.86353687,0.00023445,2,"2024-08-05T08:50:40.708",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229141,1722847840718,-495.7944169,0.00023541,2,"2024-08-05T08:50:40.718",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229143,1722847840729,-150.0,0.00023648,2,"2024-08-05T08:50:40.729",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229145,1722847840740,-11581.2493776,0.00023717,4,"2024-08-05T08:50:40.740",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229147,1722847840750,-177.200387,0.00023727,2,"2024-08-05T08:50:40.750",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229149,1722847840760,-1277.605808,0.00023727,2,"2024-08-05T08:50:40.760",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229151,1722847840770,-534.020082,0.00023727,2,"2024-08-05T08:50:40.770",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229153,1722847840780,-319.401452,0.00023727,2,"2024-08-05T08:50:40.780",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229155,1722847840789,-18864.65327,0.00023727,2,"2024-08-05T08:50:40.789",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229157,1722847840798,-410.35490967,0.00023817,2,"2024-08-05T08:50:40.798",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229159,1722847840808,-152.0,0.00023859,3,"2024-08-05T08:50:40.808",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229161,1722847840818,-6281.42339835,0.00023873,2,"2024-08-05T08:50:40.818",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229163,1722847840827,-500.0,0.00023878,2,"2024-08-05T08:50:40.827",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229165,1722847840837,-410.35490967,0.0002393,2,"2024-08-05T08:50:40.837",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229167,1722847840848,-11581.2493776,0.0002399,4,"2024-08-05T08:50:40.848",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229169,1722847840858,-495.7944169,0.00023994,2,"2024-08-05T08:50:40.858",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229171,1722847840867,-243.002,0.00023999,2,"2024-08-05T08:50:40.867",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229173,1722847840878,-684.221,0.00023999,2,"2024-08-05T08:50:40.878",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229175,1722847840888,-1075.0,0.00023999,2,"2024-08-05T08:50:40.888",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229177,1722847840898,-999.91796609,0.00024,2,"2024-08-05T08:50:40.898",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229179,1722847840907,-150.0,0.00024225,2,"2024-08-05T08:50:40.907",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229181,1722847840917,-352.74435837,0.00024354,2,"2024-08-05T08:50:40.917",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229183,1722847840927,-410.35490967,0.00024367,2,"2024-08-05T08:50:40.927",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229185,1722847840941,-1000.0,0.00024401,2,"2024-08-05T08:50:40.941",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229187,1722847840950,-410.35490967,0.0002444,2,"2024-08-05T08:50:40.950",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229189,1722847840960,-495.7944169,0.00024447,2,"2024-08-05T08:50:40.960",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229191,1722847840969,-458.71,0.00024475,2,"2024-08-05T08:50:40.969",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229193,1722847840979,-932.45,0.00024508,7,"2024-08-05T08:50:40.979",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229195,1722847840989,-932.45,0.00024508,7,"2024-08-05T08:50:40.989",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229197,1722847840998,-932.45,0.00024508,7,"2024-08-05T08:50:40.998",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229199,1722847841008,-932.45,0.00024508,7,"2024-08-05T08:50:41.008",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229201,1722847841017,-1010.06,0.000246,2,"2024-08-05T08:50:41.017",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229203,1722847841026,-318.02,0.000246,2,"2024-08-05T08:50:41.026",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229205,1722847841036,-358.83419228,0.00024693,2,"2024-08-05T08:50:41.036",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229207,1722847841045,-932.45,0.00024781,7,"2024-08-05T08:50:41.045",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229209,1722847841054,-932.45,0.00024781,7,"2024-08-05T08:50:41.054",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229210,1722847841063,-500.0,0.000248,2,"2024-08-05T08:50:41.063",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229212,1722847841073,-150.0,0.00024802,2,"2024-08-05T08:50:41.073",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229214,1722847841082,-224.30823511,0.00024805,2,"2024-08-05T08:50:41.082",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229216,1722847841092,-500.0,0.00024824,2,"2024-08-05T08:50:41.092",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229218,1722847841101,-1768.98122999,0.00024869,5,"2024-08-05T08:50:41.101",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229221,1722847841113,-1838.79595843,0.00024869,5,"2024-08-05T08:50:41.113",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229223,1722847841125,-416.36572662,0.00024869,5,"2024-08-05T08:50:41.125",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229261,1722847841496,-10573.27159126,0.00024869,5,"2024-08-05T08:50:41.496",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229263,1722847841507,-1596.48259612,0.00024879,10,"2024-08-05T08:50:41.507",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229265,1722847841517,-7500.0,0.00024879,2,"2024-08-05T08:50:41.517",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229267,1722847841527,-165.07332984,0.0002488,2,"2024-08-05T08:50:41.527",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229269,1722847841537,-14597.4145063,0.0002488,5,"2024-08-05T08:50:41.537",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229271,1722847841546,-151.5,0.0002488,2,"2024-08-05T08:50:41.546",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229272,1722847841555,-11581.2493776,0.00024886,5,"2024-08-05T08:50:41.555",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229273,1722847841565,-165.07332982,0.00024887,2,"2024-08-05T08:50:41.565",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229274,1722847841574,-23162.4987551,0.0002489,5,"2024-08-05T08:50:41.574",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229275,1722847841584,-29194.8290126,0.0002489,5,"2024-08-05T08:50:41.584",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229276,1722847841595,-165.07332982,0.00024893,2,"2024-08-05T08:50:41.595",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229277,1722847841604,-201.12,0.00024895,5,"2024-08-05T08:50:41.604",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229278,1722847841614,-1246.0,0.00024896,2,"2024-08-05T08:50:41.614",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229279,1722847841623,-10329.2882,0.00024899,2,"2024-08-05T08:50:41.623",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229280,1722847841633,-165.01000426,0.00024899,2,"2024-08-05T08:50:41.633",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229281,1722847841643,-719.52629142,0.00024899,2,"2024-08-05T08:50:41.643",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229282,1722847841653,-1000.0,0.000249,2,"2024-08-05T08:50:41.653",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229283,1722847841663,-10000.0,0.000249,2,"2024-08-05T08:50:41.663",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229284,1722847841673,-9673.6595,0.000249,2,"2024-08-05T08:50:41.673",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229285,1722847841686,-1500.0,0.000249,2,"2024-08-05T08:50:41.686",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229286,1722847841695,-173.03877897,0.000249,2,"2024-08-05T08:50:41.695",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229287,1722847841705,-601.41,0.000249,31,"2024-08-05T08:50:41.705",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229288,1722847841715,-601.41,0.000249,31,"2024-08-05T08:50:41.715",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229289,1722847841724,-601.41,0.000249,31,"2024-08-05T08:50:41.724",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229291,1722847841734,-601.41,0.000249,31,"2024-08-05T08:50:41.734",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229292,1722847841743,-601.41,0.000249,31,"2024-08-05T08:50:41.743",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229294,1722847841753,-601.41,0.000249,31,"2024-08-05T08:50:41.753",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229296,1722847841762,-601.41,0.000249,31,"2024-08-05T08:50:41.762",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229298,1722847841771,-601.41,0.000249,31,"2024-08-05T08:50:41.771",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229300,1722847841781,-601.41,0.000249,31,"2024-08-05T08:50:41.781",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229303,1722847841792,-601.41,0.000249,31,"2024-08-05T08:50:41.792",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229304,1722847841802,-540.02968332,0.000249,31,"2024-08-05T08:50:41.802",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229305,1722847841843,-357.23030475,0.00012681,2,"2024-08-05T08:50:41.843",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229306,1722847841852,-231.72052025,0.00017166,2,"2024-08-05T08:50:41.852",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229307,1722847841894,-69.90060241,0.00017166,2,"2024-08-05T08:50:41.894",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229308,1722847841904,-61.38031668,0.000249,31,"2024-08-05T08:50:41.904",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229309,1722847841914,-601.41,0.000249,31,"2024-08-05T08:50:41.914",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229310,1722847841923,-601.41,0.000249,31,"2024-08-05T08:50:41.923",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229311,1722847841935,-601.41,0.000249,31,"2024-08-05T08:50:41.935",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229312,1722847841944,-601.41,0.000249,31,"2024-08-05T08:50:41.944",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229313,1722847841953,-601.41,0.000249,31,"2024-08-05T08:50:41.953",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229314,1722847841963,-601.41,0.000249,31,"2024-08-05T08:50:41.963",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229315,1722847841972,-601.41,0.000249,31,"2024-08-05T08:50:41.972",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229316,1722847841982,-205.93666872,0.000249,31,"2024-08-05T08:50:41.982",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229317,1722847841993,-395.47333128,0.000249,31,"2024-08-05T08:50:41.993",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229318,1722847842003,-601.41,0.000249,31,"2024-08-05T08:50:42.003",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229319,1722847842013,-495.7944169,0.000249,2,"2024-08-05T08:50:42.013",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229320,1722847842022,-965.7828616,0.000249,2,"2024-08-05T08:50:42.022",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229321,1722847842032,-165.07332982,0.000249,2,"2024-08-05T08:50:42.032",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229322,1722847842042,-410.35490974,0.000249,2,"2024-08-05T08:50:42.042",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229323,1722847842052,-570.66042862,0.0002496,5,"2024-08-05T08:50:42.052",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229324,1722847842063,-617.23,0.0002496,5,"2024-08-05T08:50:42.063",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229325,1722847842075,-785.56868975,0.0002496,5,"2024-08-05T08:50:42.075",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229326,1722847842087,-796.10421281,0.0002496,5,"2024-08-05T08:50:42.087",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229327,1722847842104,-11827.85117512,0.0002496,5,"2024-08-05T08:50:42.104",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229328,1722847842115,-151.5,0.0002496,2,"2024-08-05T08:50:42.115",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229329,1722847842125,-14597.4145063,0.0002496,5,"2024-08-05T08:50:42.125",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229330,1722847842135,-46324.9975102,0.00024969,5,"2024-08-05T08:50:42.135",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229331,1722847842146,-34881.46477141,0.00024969,5,"2024-08-05T08:50:42.146",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229332,1722847842158,-8910.77874739,0.00024969,5,"2024-08-05T08:50:42.158",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229333,1722847842167,-150.5,0.0002497,30,"2024-08-05T08:50:42.167",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229334,1722847842177,-23162.4987551,0.0002497,5,"2024-08-05T08:50:42.177",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229335,1722847842192,-14597.4145063,0.0002497,5,"2024-08-05T08:50:42.192",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229336,1722847842202,-151.5,0.0002497,2,"2024-08-05T08:50:42.202",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229337,1722847842213,-200.0,0.00024973,2,"2024-08-05T08:50:42.213",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229338,1722847842223,-200.0,0.00024973,2,"2024-08-05T08:50:42.223",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229339,1722847842233,-1176.15950994,0.00024979,2,"2024-08-05T08:50:42.233",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229340,1722847842244,-13664.43636292,0.0002498,5,"2024-08-05T08:50:42.244",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229341,1722847842262,-5436.26185265,0.0002498,5,"2024-08-05T08:50:42.262",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229342,1722847842288,-1333.31807868,0.0002498,5,"2024-08-05T08:50:42.288",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229343,1722847842301,-2742.20350607,0.0002498,5,"2024-08-05T08:50:42.301",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229344,1722847842313,-802.97509703,0.0002498,5,"2024-08-05T08:50:42.313",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229346,1722847842330,-495.55389865,0.0002498,5,"2024-08-05T08:50:42.330",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229356,1722847842725,-270.40100644,0.00012681,2,"2024-08-05T08:50:42.725",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229357,1722847842735,-197.00575452,0.00012749,2,"2024-08-05T08:50:42.735",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229358,1722847842745,-557.84664193,0.0002498,5,"2024-08-05T08:50:42.745",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229359,1722847842756,-660.19,0.0002498,5,"2024-08-05T08:50:42.756",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229360,1722847842768,-2204.45423647,0.0002498,5,"2024-08-05T08:50:42.768",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229361,1722847842779,-775.0,0.0002498,5,"2024-08-05T08:50:42.779",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229362,1722847842795,-2815.26216506,0.0002498,5,"2024-08-05T08:50:42.795",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229363,1722847842807,-602.56499997,0.0002498,5,"2024-08-05T08:50:42.807",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229364,1722847842819,-48978.67880347,0.0002498,5,"2024-08-05T08:50:42.819",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229365,1722847842830,-151.5,0.0002498,2,"2024-08-05T08:50:42.830",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229366,1722847842839,-150.5,0.0002498,30,"2024-08-05T08:50:42.839",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229367,1722847842850,-34743.7481326,0.0002498,5,"2024-08-05T08:50:42.850",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229368,1722847842860,-14597.4145063,0.00024989,5,"2024-08-05T08:50:42.860",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229369,1722847842870,-3118.97189145,0.00024989,2,"2024-08-05T08:50:42.870",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229370,1722847842880,-1646.07358441,0.00024989,2,"2024-08-05T08:50:42.880",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229371,1722847842889,-2294.64230021,0.00024989,2,"2024-08-05T08:50:42.889",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229372,1722847842902,-824.32959124,0.00024989,2,"2024-08-05T08:50:42.902",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229373,1722847842911,-122.40709624,0.0002499,5,"2024-08-05T08:50:42.911",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229374,1722847842922,-701.666667,0.0002499,5,"2024-08-05T08:50:42.922",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229378,1722847843754,-1175.26064,0.0002499,5,"2024-08-05T08:50:43.754",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229379,1722847843766,-1496.0,0.0002499,5,"2024-08-05T08:50:43.766",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229380,1722847843778,-1006.62630079,0.0002499,5,"2024-08-05T08:50:43.778",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229381,1722847843792,-352.72799642,0.0002499,5,"2024-08-05T08:50:43.792",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229382,1722847843803,-52353.61647057,0.0002499,5,"2024-08-05T08:50:43.803",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229383,1722847843815,-513.18500005,0.0002499,5,"2024-08-05T08:50:43.815",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229384,1722847843826,-18061.95179293,0.0002499,5,"2024-08-05T08:50:43.826",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229385,1722847843846,-28499.999915,0.0002499,5,"2024-08-05T08:50:43.846",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229401,1722847845997,-1883.74513294,0.00011067,2,"2024-08-05T08:50:45.997",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229403,1722847846009,-645.954011,0.00011067,2,"2024-08-05T08:50:46.009",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229406,1722847846024,-7230.46993023,0.00011067,2,"2024-08-05T08:50:46.024",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229408,1722847846036,-628.24443844,0.00012665,2,"2024-08-05T08:50:46.036",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229410,1722847846046,-719.52629142,0.00024124,2,"2024-08-05T08:50:46.046",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229412,1722847846056,-536.49279488,0.000249,2,"2024-08-05T08:50:46.056",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229414,1722847846066,-2144.62791432,0.00024979,2,"2024-08-05T08:50:46.066",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229416,1722847846075,-56288.11769,0.0002499,5,"2024-08-05T08:50:46.075",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229418,1722847846086,-151.5,0.0002499,2,"2024-08-05T08:50:46.086",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229420,1722847846096,-151.5,0.0002499,2,"2024-08-05T08:50:46.096",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229422,1722847846106,-150.5,0.0002499,30,"2024-08-05T08:50:46.106",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229424,1722847846115,-58389.6580251,0.0002499,5,"2024-08-05T08:50:46.115",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229426,1722847846125,-151.5,0.0002499,2,"2024-08-05T08:50:46.125",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229428,1722847846135,-151.5,0.0002499,2,"2024-08-05T08:50:46.135",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229430,1722847846144,-151.5,0.0002499,2,"2024-08-05T08:50:46.144",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229432,1722847846154,-151.5,0.0002499,2,"2024-08-05T08:50:46.154",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229434,1722847846163,-151.5,0.0002499,2,"2024-08-05T08:50:46.163",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229436,1722847846173,-151.5,0.0002499,2,"2024-08-05T08:50:46.173",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229438,1722847846182,-151.5,0.0002499,2,"2024-08-05T08:50:46.182",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229440,1722847846191,-151.5,0.0002499,2,"2024-08-05T08:50:46.191",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229442,1722847846201,-151.5,0.0002499,2,"2024-08-05T08:50:46.201",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229443,1722847846210,-151.5,0.0002499,2,"2024-08-05T08:50:46.210",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229444,1722847846219,-151.5,0.0002499,2,"2024-08-05T08:50:46.219",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229445,1722847846229,-151.5,0.0002499,2,"2024-08-05T08:50:46.229",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229446,1722847846238,-151.5,0.0002499,2,"2024-08-05T08:50:46.238",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229448,1722847846248,-151.5,0.0002499,2,"2024-08-05T08:50:46.248",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229449,1722847846257,-151.5,0.0002499,2,"2024-08-05T08:50:46.257",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229450,1722847846267,-151.5,0.0002499,2,"2024-08-05T08:50:46.267",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229451,1722847846276,-151.5,0.0002499,2,"2024-08-05T08:50:46.276",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229452,1722847846285,-155.0,0.00024996,2,"2024-08-05T08:50:46.285",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229453,1722847846295,-159.50818121,0.00024996,2,"2024-08-05T08:50:46.295",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229454,1722847846304,-295.62178798,0.00024996,2,"2024-08-05T08:50:46.304",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229455,1722847846314,-265.28035561,0.00024996,2,"2024-08-05T08:50:46.314",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229456,1722847846324,-192.98190672,0.00024996,2,"2024-08-05T08:50:46.324",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229457,1722847846333,-1138.37465577,0.00024996,2,"2024-08-05T08:50:46.333",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229458,1722847846342,-155.0,0.00024996,2,"2024-08-05T08:50:46.342",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229459,1722847846352,-371.84314504,0.00024996,2,"2024-08-05T08:50:46.352",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229460,1722847846362,-159.50818121,0.00024996,2,"2024-08-05T08:50:46.362",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229461,1722847846371,-643.3827527,0.00024999,2,"2024-08-05T08:50:46.371",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229462,1722847846380,-150.0,0.00024999,2,"2024-08-05T08:50:46.380",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229463,1722847846390,-207.7720022,0.00024999,2,"2024-08-05T08:50:46.390",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229464,1722847846399,-155.0,0.00024999,2,"2024-08-05T08:50:46.399",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229465,1722847846408,-328.03918771,0.00024999,2,"2024-08-05T08:50:46.408",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229466,1722847846417,-1767.81329823,0.00024999,2,"2024-08-05T08:50:46.417",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229467,1722847846427,-165.40738318,0.00024999,2,"2024-08-05T08:50:46.427",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229468,1722847846437,-200.42709995,0.00024999,2,"2024-08-05T08:50:46.437",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229469,1722847846446,-155.34386906,0.00024999,2,"2024-08-05T08:50:46.446",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229470,1722847846456,-1930.8034395,0.00024999,2,"2024-08-05T08:50:46.456",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229471,1722847846465,-212.00809713,0.00024999,2,"2024-08-05T08:50:46.465",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229472,1722847846475,-155.21039969,0.00024999,2,"2024-08-05T08:50:46.475",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229473,1722847846484,-418.92266229,0.00024999,2,"2024-08-05T08:50:46.484",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229474,1722847846493,-156.81644864,0.00024999,2,"2024-08-05T08:50:46.493",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229475,1722847846503,-201.87725983,0.00024999,2,"2024-08-05T08:50:46.503",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229476,1722847846512,-649.45918791,0.00024999,2,"2024-08-05T08:50:46.512",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229477,1722847846522,-531.93797373,0.00024999,2,"2024-08-05T08:50:46.522",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229478,1722847846531,-1420.2504185,0.00025,2,"2024-08-05T08:50:46.531",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229479,1722847846540,-10739.42975737,0.00025,11,"2024-08-05T08:50:46.540",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229480,1722847848823,-0.29435803,0.00025,11,"2024-08-05T08:50:48.823",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229481,1722847850336,-156.16715443,0.00024999,2,"2024-08-05T08:50:50.336",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229482,1722847850346,-2475.62921956,0.00025,11,"2024-08-05T08:50:50.346",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229483,1722847850361,-8269.13409973,0.00025,11,"2024-08-05T08:50:50.361",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229484,1722848023396,200.0,0.00026463,120,"2024-08-05T08:53:43.396",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229488,1722848344884,-602.0,0.000109,2,"2024-08-05T08:59:04.884",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229489,1722848632260,200.0,0.00026256,120,"2024-08-05T09:03:52.260",0.00032849999999999996,22.02,0.9505106091845759,1960711204.1642594]
[334229509,1722849032182,-345.50118713,0.000109,2,"2024-08-05T09:10:32.182",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229510,1722849032191,-750.0,0.00011,2,"2024-08-05T09:10:32.191",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229511,1722849032201,-524.3,0.00011,2,"2024-08-05T09:10:32.201",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229512,1722849032210,-829.12461737,0.00011105,2,"2024-08-05T09:10:32.210",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229513,1722849032401,-445.68094224,0.00011105,2,"2024-08-05T09:10:32.401",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229514,1722849032411,-431.89968798,0.00011186,2,"2024-08-05T09:10:32.411",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229515,1722849032420,-155.07483256,0.00012826,2,"2024-08-05T09:10:32.420",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229516,1722849032430,-155.25867243,0.00012883,2,"2024-08-05T09:10:32.430",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229517,1722849032439,-366.41243777,0.00012883,2,"2024-08-05T09:10:32.439",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229518,1722849032448,-155.0,0.00012883,2,"2024-08-05T09:10:32.448",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229519,1722849032458,-306.97358505,0.00012883,2,"2024-08-05T09:10:32.458",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229521,1722849032467,-439.90047464,0.00012924,2,"2024-08-05T09:10:32.467",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229523,1722849032477,-181.82,0.00013699,2,"2024-08-05T09:10:32.477",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229525,1722849032486,-173.18,0.00013973,2,"2024-08-05T09:10:32.486",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229527,1722849032496,-623.96001468,0.00015,2,"2024-08-05T09:10:32.496",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229529,1722849032505,-499.99,0.00015,2,"2024-08-05T09:10:32.505",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229531,1722849032515,-1000.0,0.00016063,2,"2024-08-05T09:10:32.515",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229533,1722849032524,-1223.37,0.000177,7,"2024-08-05T09:10:32.524",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229535,1722849032533,-150.0,0.00017999,2,"2024-08-05T09:10:32.533",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229538,1722849032542,-200.671,0.00017999,2,"2024-08-05T09:10:32.542",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229540,1722849032551,-150.0,0.00017999,2,"2024-08-05T09:10:32.551",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229542,1722849032560,-289.0,0.00017999,2,"2024-08-05T09:10:32.560",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229545,1722849032569,-5837.0,0.00017999,2,"2024-08-05T09:10:32.569",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229549,1722849032579,-21737.0,0.00017999,2,"2024-08-05T09:10:32.579",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229551,1722849032588,-5128.0,0.00017999,2,"2024-08-05T09:10:32.588",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229553,1722849032597,-1075.0,0.00017999,2,"2024-08-05T09:10:32.597",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229555,1722849032607,-535.41646623,0.00018,2,"2024-08-05T09:10:32.607",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229558,1722849032625,-1767.81329823,0.00018599,2,"2024-08-05T09:10:32.625",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229561,1722849032636,-1763.06943657,0.00018999,2,"2024-08-05T09:10:32.636",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229563,1722849032646,-228.45863801,0.00019387,2,"2024-08-05T09:10:32.646",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229564,1722849032655,-155.08514667,0.00019398,2,"2024-08-05T09:10:32.655",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229565,1722849032665,-366.96,0.00019421,2,"2024-08-05T09:10:32.665",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229566,1722849032674,-200.0,0.00019431,2,"2024-08-05T09:10:32.674",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229567,1722849032684,-303.40369894,0.00019451,2,"2024-08-05T09:10:32.684",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229568,1722849032693,-155.0,0.00019451,2,"2024-08-05T09:10:32.693",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229570,1722849032703,-155.30504681,0.00019451,2,"2024-08-05T09:10:32.703",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229572,1722849032713,-400.0,0.00019451,2,"2024-08-05T09:10:32.713",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229573,1722849032723,-162.89676018,0.00019451,2,"2024-08-05T09:10:32.723",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229574,1722849032732,-155.34386906,0.00019451,2,"2024-08-05T09:10:32.732",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229575,1722849032747,-155.0,0.00019451,2,"2024-08-05T09:10:32.747",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229576,1722849033261,-205.81331723,0.00019599,2,"2024-08-05T09:10:33.261",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229577,1722849033271,-277.27216156,0.00019599,2,"2024-08-05T09:10:33.271",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229578,1722849033281,-359.17322688,0.00019599,2,"2024-08-05T09:10:33.281",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229579,1722849033291,-493.31131863,0.00019599,2,"2024-08-05T09:10:33.291",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229580,1722849033301,-164.28139414,0.00019599,2,"2024-08-05T09:10:33.301",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229581,1722849033310,-203.74316133,0.00019599,2,"2024-08-05T09:10:33.310",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229582,1722849033320,-155.14426794,0.00019599,2,"2024-08-05T09:10:33.320",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229583,1722849033330,-159.23788851,0.00019599,2,"2024-08-05T09:10:33.330",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229584,1722849033340,-162.13421559,0.00019599,2,"2024-08-05T09:10:33.340",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229585,1722849033350,-155.0,0.00019599,2,"2024-08-05T09:10:33.350",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229586,1722849033360,-155.0,0.00019599,2,"2024-08-05T09:10:33.360",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229587,1722849033370,-531.93797373,0.00019599,2,"2024-08-05T09:10:33.370",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229588,1722849033380,-202.68830391,0.00019599,2,"2024-08-05T09:10:33.380",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229589,1722849033389,-192.11793782,0.00019599,2,"2024-08-05T09:10:33.389",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229590,1722849033399,-625.8586866,0.00019599,2,"2024-08-05T09:10:33.399",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229591,1722849033410,-211.56577472,0.00019725,2,"2024-08-05T09:10:33.410",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229592,1722849033420,-162.85181728,0.00019725,2,"2024-08-05T09:10:33.420",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229593,1722849033430,-1074.00301579,0.00019725,2,"2024-08-05T09:10:33.430",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229594,1722849033440,-155.14858306,0.00019725,2,"2024-08-05T09:10:33.440",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229595,1722849033450,-184.72785089,0.00019725,2,"2024-08-05T09:10:33.450",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229596,1722849033461,-729.39801838,0.00019899,2,"2024-08-05T09:10:33.461",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229597,1722849033471,-155.0,0.00019899,2,"2024-08-05T09:10:33.471",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229598,1722849033481,-653.24000473,0.00019899,2,"2024-08-05T09:10:33.481",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229599,1722849033491,-155.0,0.00019899,2,"2024-08-05T09:10:33.491",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229600,1722849033501,-380.10286805,0.00019899,2,"2024-08-05T09:10:33.501",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229601,1722849033512,-1184.26383039,0.00019899,2,"2024-08-05T09:10:33.512",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229602,1722849033522,-236.19407815,0.00019999,2,"2024-08-05T09:10:33.522",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229603,1722849033532,-401.06988909,0.00019999,2,"2024-08-05T09:10:33.532",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229604,1722849033542,-519.81232661,0.00019999,2,"2024-08-05T09:10:33.542",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229605,1722849033553,-155.0,0.00019999,2,"2024-08-05T09:10:33.553",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229606,1722849033563,-181.82,0.00020091,2,"2024-08-05T09:10:33.563",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229607,1722849033573,-210.87905514,0.00020109,2,"2024-08-05T09:10:33.573",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229608,1722849033584,-367.64405093,0.00020109,2,"2024-08-05T09:10:33.584",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229609,1722849033594,-600.38361179,0.00020109,2,"2024-08-05T09:10:33.594",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229610,1722849033604,-454.307743,0.0002012,2,"2024-08-05T09:10:33.604",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229611,1722849033614,-206.64332473,0.0002012,2,"2024-08-05T09:10:33.614",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229612,1722849033625,-168.31,0.00020121,2,"2024-08-05T09:10:33.625",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229613,1722849033636,-528.60750449,0.00020191,2,"2024-08-05T09:10:33.636",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229614,1722849033647,-32218.0,0.000202,2,"2024-08-05T09:10:33.647",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229615,1722849033657,-1000.0,0.00020297,2,"2024-08-05T09:10:33.657",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229616,1722849033667,-2384.7960601,0.0002038,2,"2024-08-05T09:10:33.667",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229617,1722849033677,-150.0,0.00020415,2,"2024-08-05T09:10:33.677",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229618,1722849033688,-253.05163985,0.00020439,2,"2024-08-05T09:10:33.688",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229619,1722849033698,-244.81456289,0.00020439,2,"2024-08-05T09:10:33.698",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229620,1722849033708,-173.18,0.00020447,2,"2024-08-05T09:10:33.708",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229621,1722849033718,-500.0,0.00020588,2,"2024-08-05T09:10:33.718",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229622,1722849033728,-500.0,0.00020588,2,"2024-08-05T09:10:33.728",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229623,1722849033738,-500.0,0.00020588,2,"2024-08-05T09:10:33.738",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229624,1722849033748,-500.0,0.00020588,2,"2024-08-05T09:10:33.748",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229625,1722849033763,-500.0,0.00020588,2,"2024-08-05T09:10:33.763",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229626,1722849033773,-500.0,0.00020588,2,"2024-08-05T09:10:33.773",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229627,1722849033784,-500.0,0.00020588,2,"2024-08-05T09:10:33.784",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229628,1722849033795,-500.0,0.00020588,2,"2024-08-05T09:10:33.795",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229629,1722849033805,-500.0,0.00020588,2,"2024-08-05T09:10:33.805",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229630,1722849033816,-500.0,0.00020588,2,"2024-08-05T09:10:33.816",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229631,1722849033827,-500.0,0.00020588,2,"2024-08-05T09:10:33.827",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229632,1722849033839,-500.0,0.00020588,2,"2024-08-05T09:10:33.839",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229633,1722849033849,-500.0,0.00020588,2,"2024-08-05T09:10:33.849",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229634,1722849033859,-500.0,0.00020588,2,"2024-08-05T09:10:33.859",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229635,1722849033869,-500.0,0.00020588,2,"2024-08-05T09:10:33.869",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229636,1722849033884,-500.0,0.00020588,2,"2024-08-05T09:10:33.884",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229637,1722849033894,-500.0,0.00020588,2,"2024-08-05T09:10:33.894",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229638,1722849033906,-166.52652802,0.00020588,2,"2024-08-05T09:10:33.906",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229639,1722849033922,-333.47347198,0.00020588,2,"2024-08-05T09:10:33.922",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229640,1722849033934,-500.0,0.00020588,2,"2024-08-05T09:10:33.934",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229641,1722849033945,-500.0,0.00020588,2,"2024-08-05T09:10:33.945",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229642,1722849033956,-500.0,0.00020588,2,"2024-08-05T09:10:33.956",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229643,1722849033967,-500.0,0.00020588,2,"2024-08-05T09:10:33.967",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229644,1722849033978,-500.0,0.00020588,2,"2024-08-05T09:10:33.978",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229645,1722849033988,-500.0,0.00020588,2,"2024-08-05T09:10:33.988",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229646,1722849033999,-489.85963417,0.00020588,2,"2024-08-05T09:10:33.999",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229647,1722849034011,-500.0,0.00020729,2,"2024-08-05T09:10:34.011",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229648,1722849034023,-500.0,0.00020769,2,"2024-08-05T09:10:34.023",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229649,1722849034035,-155.10937418,0.00020831,2,"2024-08-05T09:10:34.035",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229650,1722849034045,-201.48834699,0.00020899,2,"2024-08-05T09:10:34.045",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229651,1722849034056,-10213.89291997,0.00020899,2,"2024-08-05T09:10:34.056",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229685,1722849038317,-200.0,0.00019451,2,"2024-08-05T09:10:38.317",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229687,1722849038327,-359.17322688,0.00019451,2,"2024-08-05T09:10:38.327",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229690,1722849038337,-254.91658792,0.00019899,2,"2024-08-05T09:10:38.337",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229691,1722849038348,-367.64405093,0.00019999,2,"2024-08-05T09:10:38.348",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229694,1722849038359,-7612.74571778,0.00020899,2,"2024-08-05T09:10:38.359",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229696,1722849038370,-155.19943223,0.00020899,2,"2024-08-05T09:10:38.370",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229698,1722849038379,-168.31,0.00020951,2,"2024-08-05T09:10:38.379",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229700,1722849038394,-289.0,0.00020999,2,"2024-08-05T09:10:38.394",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229702,1722849038404,-5837.0,0.00020999,2,"2024-08-05T09:10:38.404",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229704,1722849038414,-21737.0,0.00020999,2,"2024-08-05T09:10:38.414",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229706,1722849038423,-5128.0,0.00020999,2,"2024-08-05T09:10:38.423",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229708,1722849038433,-1075.0,0.00020999,2,"2024-08-05T09:10:38.433",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229710,1722849038442,-1225.22243086,0.00020999,2,"2024-08-05T09:10:38.442",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229756,1722849038894,-225.59278676,0.00021,2,"2024-08-05T09:10:38.894",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229758,1722849038909,-1000.0,0.00021,2,"2024-08-05T09:10:38.909",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229760,1722849038918,-11495.0,0.00021,3,"2024-08-05T09:10:38.918",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229762,1722849038928,-250.0,0.00021328,2,"2024-08-05T09:10:38.928",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229764,1722849038938,-366.96,0.00021685,2,"2024-08-05T09:10:38.938",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229766,1722849038947,-250.0,0.00021762,2,"2024-08-05T09:10:38.947",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229768,1722849038957,-168.31,0.00021782,2,"2024-08-05T09:10:38.957",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229770,1722849038966,-150.0,0.00021785,2,"2024-08-05T09:10:38.966",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229772,1722849038976,-11495.0,0.000218,5,"2024-08-05T09:10:38.976",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229774,1722849038985,-684.64806141,0.000219,2,"2024-08-05T09:10:38.985",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229776,1722849038995,-150.29,0.00021918,2,"2024-08-05T09:10:38.995",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229778,1722849039004,-1123.08,0.00021918,2,"2024-08-05T09:10:39.004",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229780,1722849039014,-500.0,0.00022168,2,"2024-08-05T09:10:39.014",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229782,1722849039025,-1396.4382,0.000222,2,"2024-08-05T09:10:39.025",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229784,1722849039034,-178.4,0.00022255,2,"2024-08-05T09:10:39.034",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229786,1722849039046,-150.0,0.00022488,2,"2024-08-05T09:10:39.046",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229788,1722849039057,-199.57,0.00022495,5,"2024-08-05T09:10:39.057",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229789,1722849039067,-1048.6,0.000225,14,"2024-08-05T09:10:39.067",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229791,1722849039077,-1622.228199,0.00022597,2,"2024-08-05T09:10:39.077",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229793,1722849039087,-319.401452,0.00022597,2,"2024-08-05T09:10:39.087",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229795,1722849039097,-183.189171,0.00022597,2,"2024-08-05T09:10:39.097",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229797,1722849039107,-178.006695,0.00022597,2,"2024-08-05T09:10:39.107",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229799,1722849039116,-3772.930654,0.00022597,2,"2024-08-05T09:10:39.116",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229801,1722849039126,-156.365248,0.00022597,2,"2024-08-05T09:10:39.126",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229803,1722849039135,-319.401452,0.00022597,2,"2024-08-05T09:10:39.135",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229805,1722849039151,-161.905926,0.00022597,2,"2024-08-05T09:10:39.151",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229807,1722849039161,-177.200388,0.00022597,2,"2024-08-05T09:10:39.161",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229810,1722849039171,-178.006694,0.00022597,2,"2024-08-05T09:10:39.171",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229812,1722849039181,-1139.0,0.000226,2,"2024-08-05T09:10:39.181",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229814,1722849039190,-150.29,0.00022603,2,"2024-08-05T09:10:39.190",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229815,1722849039200,-168.31,0.00022612,2,"2024-08-05T09:10:39.200",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229818,1722849039209,-500.0,0.00022683,2,"2024-08-05T09:10:39.209",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229820,1722849039219,-4221.0,0.000227,2,"2024-08-05T09:10:39.219",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229822,1722849039229,-1000.0,0.00022834,2,"2024-08-05T09:10:39.229",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229824,1722849039239,-1622.228199,0.0002288,2,"2024-08-05T09:10:39.239",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229826,1722849039248,-319.401452,0.0002288,2,"2024-08-05T09:10:39.248",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229828,1722849039258,-3772.930654,0.0002288,2,"2024-08-05T09:10:39.258",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229830,1722849039268,-319.401452,0.0002288,2,"2024-08-05T09:10:39.268",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229832,1722849039278,-200.0,0.00023,2,"2024-08-05T09:10:39.278",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229833,1722849039288,-1622.228199,0.00023162,2,"2024-08-05T09:10:39.288",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229835,1722849039297,-183.189171,0.00023162,2,"2024-08-05T09:10:39.297",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229837,1722849039306,-319.401452,0.00023162,2,"2024-08-05T09:10:39.306",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229839,1722849039316,-178.006695,0.00023162,2,"2024-08-05T09:10:39.316",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229841,1722849039327,-3772.930654,0.00023162,2,"2024-08-05T09:10:39.327",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229843,1722849039337,-319.401452,0.00023162,2,"2024-08-05T09:10:39.337",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229845,1722849039348,-178.006694,0.00023162,2,"2024-08-05T09:10:39.348",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229848,1722849039362,-180.0,0.00023205,2,"2024-08-05T09:10:39.362",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229850,1722849039372,-150.29,0.00023288,2,"2024-08-05T09:10:39.372",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229852,1722849039383,-500.0,0.00023437,2,"2024-08-05T09:10:39.383",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229854,1722849039397,-168.31,0.00023442,2,"2024-08-05T09:10:39.397",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229856,1722849039406,-1622.228199,0.00023445,2,"2024-08-05T09:10:39.406",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229858,1722849039416,-319.401452,0.00023445,2,"2024-08-05T09:10:39.416",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229859,1722849039425,-3772.930654,0.00023445,2,"2024-08-05T09:10:39.425",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229861,1722849039435,-319.401452,0.00023445,2,"2024-08-05T09:10:39.435",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229863,1722849039445,-155.0,0.00023451,2,"2024-08-05T09:10:39.445",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229866,1722849039458,-155.0,0.00023451,2,"2024-08-05T09:10:39.458",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229868,1722849039467,-157.18380237,0.00023451,2,"2024-08-05T09:10:39.467",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229870,1722849039477,-443.6594,0.000235,2,"2024-08-05T09:10:39.477",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229872,1722849039486,-500.0,0.00023521,2,"2024-08-05T09:10:39.486",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229873,1722849039496,-1210.0,0.000236,2,"2024-08-05T09:10:39.496",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229876,1722849039507,-161.905926,0.00023727,2,"2024-08-05T09:10:39.507",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229878,1722849039516,-1622.228199,0.00023727,2,"2024-08-05T09:10:39.516",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229879,1722849039527,-183.189171,0.00023727,2,"2024-08-05T09:10:39.527",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229882,1722849039538,-319.401452,0.00023727,2,"2024-08-05T09:10:39.538",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229883,1722849039548,-178.006695,0.00023727,2,"2024-08-05T09:10:39.548",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229884,1722849039558,-3772.930654,0.00023727,2,"2024-08-05T09:10:39.558",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229885,1722849039568,-319.401452,0.00023727,2,"2024-08-05T09:10:39.568",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229886,1722849039584,-178.006694,0.00023727,2,"2024-08-05T09:10:39.584",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229887,1722849039595,-500.0,0.00023852,2,"2024-08-05T09:10:39.595",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229888,1722849039605,-5984.82951711,0.00023873,2,"2024-08-05T09:10:39.605",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229889,1722849039616,-2209.36735237,0.00023873,2,"2024-08-05T09:10:39.616",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229890,1722849039627,-526.30586485,0.00023873,2,"2024-08-05T09:10:39.627",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229891,1722849039642,-719.52629142,0.00023873,2,"2024-08-05T09:10:39.642",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229892,1722849039654,-366.96,0.00023949,2,"2024-08-05T09:10:39.654",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229893,1722849039665,-150.29,0.00023973,2,"2024-08-05T09:10:39.665",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229894,1722849039677,-1075.0,0.00023999,2,"2024-08-05T09:10:39.677",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229895,1722849039687,-152.0,0.00024003,3,"2024-08-05T09:10:39.687",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229897,1722849039698,-298.46340319,0.00024124,2,"2024-08-05T09:10:39.698",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229899,1722849039708,-500.0,0.00024391,2,"2024-08-05T09:10:39.708",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229901,1722849039719,-503.95729235,0.00024546,2,"2024-08-05T09:10:39.719",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229903,1722849039730,-999.04,0.000246,2,"2024-08-05T09:10:39.730",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229905,1722849039741,-300.8,0.000246,2,"2024-08-05T09:10:39.741",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229907,1722849039753,-150.29,0.00024658,2,"2024-08-05T09:10:39.753",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229909,1722849039765,-1000.0,0.000247,2,"2024-08-05T09:10:39.765",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229911,1722849039776,-500.0,0.000247,2,"2024-08-05T09:10:39.776",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229913,1722849039790,-500.0,0.000248,2,"2024-08-05T09:10:39.790",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229915,1722849039800,-7500.0,0.0002488,2,"2024-08-05T09:10:39.800",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229917,1722849039810,-319.97633085,0.00024889,2,"2024-08-05T09:10:39.810",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229920,1722849039820,-294.62247704,0.0002489,2,"2024-08-05T09:10:39.820",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229922,1722849039833,-1000.0,0.0002489,2,"2024-08-05T09:10:39.833",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229924,1722849039843,-1085.2541,0.0002489,2,"2024-08-05T09:10:39.843",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229926,1722849039855,-319.97633085,0.00024893,2,"2024-08-05T09:10:39.855",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229928,1722849039866,-294.62247704,0.00024895,2,"2024-08-05T09:10:39.866",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229930,1722849039877,-319.97633085,0.00024896,2,"2024-08-05T09:10:39.877",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229932,1722849039890,-1125.0,0.00024896,2,"2024-08-05T09:10:39.890",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229934,1722849039900,-161.93274411,0.00024899,2,"2024-08-05T09:10:39.900",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229936,1722849039911,-3118.97189145,0.00024899,2,"2024-08-05T09:10:39.911",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229938,1722849039923,-155.33229322,0.00024899,2,"2024-08-05T09:10:39.923",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229940,1722849039934,-1341.3286814,0.00024899,2,"2024-08-05T09:10:39.934",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229942,1722849039945,-1646.07358441,0.00024899,2,"2024-08-05T09:10:39.945",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229944,1722849039956,-1000.0,0.000249,2,"2024-08-05T09:10:39.956",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229946,1722849039966,-1500.0,0.000249,2,"2024-08-05T09:10:39.966",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229948,1722849039976,-10000.0,0.000249,2,"2024-08-05T09:10:39.976",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229950,1722849039986,-199.23538845,0.000249,2,"2024-08-05T09:10:39.986",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229952,1722849039996,-466.76,0.000249,31,"2024-08-05T09:10:39.996",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229954,1722849040006,-466.76,0.000249,31,"2024-08-05T09:10:40.006",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229957,1722849040016,-466.76,0.000249,31,"2024-08-05T09:10:40.016",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229959,1722849040026,-466.76,0.000249,31,"2024-08-05T09:10:40.026",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229961,1722849040036,-466.76,0.000249,31,"2024-08-05T09:10:40.036",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229963,1722849040046,-466.76,0.000249,31,"2024-08-05T09:10:40.046",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229965,1722849040056,-466.76,0.000249,31,"2024-08-05T09:10:40.056",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229967,1722849040068,-466.76,0.000249,31,"2024-08-05T09:10:40.068",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229969,1722849040078,-466.76,0.000249,31,"2024-08-05T09:10:40.078",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229971,1722849040088,-466.76,0.000249,31,"2024-08-05T09:10:40.088",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229973,1722849040098,-466.76,0.000249,31,"2024-08-05T09:10:40.098",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229975,1722849040107,-466.76,0.000249,31,"2024-08-05T09:10:40.107",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229977,1722849040118,-466.76,0.000249,31,"2024-08-05T09:10:40.118",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229979,1722849040128,-466.76,0.000249,31,"2024-08-05T09:10:40.128",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229981,1722849040138,-466.76,0.000249,31,"2024-08-05T09:10:40.138",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229983,1722849040148,-466.76,0.000249,31,"2024-08-05T09:10:40.148",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229985,1722849040158,-466.76,0.000249,31,"2024-08-05T09:10:40.158",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229987,1722849040168,-466.76,0.000249,31,"2024-08-05T09:10:40.168",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229989,1722849040178,-466.76,0.000249,31,"2024-08-05T09:10:40.178",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229991,1722849040188,-466.76,0.000249,31,"2024-08-05T09:10:40.188",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229993,1722849040198,-319.97633085,0.000249,2,"2024-08-05T09:10:40.198",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229995,1722849040208,-294.62247704,0.000249,2,"2024-08-05T09:10:40.208",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334229997,1722849040218,-95545.56065006,0.0002497,5,"2024-08-05T09:10:40.218",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230000,1722849040234,-4656.39595456,0.0002497,5,"2024-08-05T09:10:40.234",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230002,1722849040247,-449.59669731,0.0002497,5,"2024-08-05T09:10:40.247",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230005,1722849040264,-296.79886191,0.00020999,2,"2024-08-05T09:10:40.264",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230007,1722849040273,-4023.72826298,0.0002497,5,"2024-08-05T09:10:40.273",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230009,1722849040288,-10016.96222809,0.0002497,5,"2024-08-05T09:10:40.288",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230011,1722849040299,-1080.67695952,0.00024979,14,"2024-08-05T09:10:40.299",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230013,1722849040308,-10426.5676175,0.00024979,5,"2024-08-05T09:10:40.308",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230015,1722849040318,-264.90942156,0.00024979,2,"2024-08-05T09:10:40.318",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230018,1722849040329,-2144.62791432,0.00024979,2,"2024-08-05T09:10:40.329",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230020,1722849040339,-357.23030475,0.00024979,2,"2024-08-05T09:10:40.339",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230022,1722849040349,-1138.37465577,0.00024979,2,"2024-08-05T09:10:40.349",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230024,1722849040359,-363.95283854,0.00024979,2,"2024-08-05T09:10:40.359",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230026,1722849040369,-2839.42461148,0.00024979,2,"2024-08-05T09:10:40.369",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230028,1722849040379,-20853.1352351,0.0002498,5,"2024-08-05T09:10:40.379",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230030,1722849040389,-12380.8468774,0.0002498,5,"2024-08-05T09:10:40.389",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230032,1722849040398,-10426.5676175,0.0002498,5,"2024-08-05T09:10:40.398",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230034,1722849040408,-12380.8468774,0.00024989,5,"2024-08-05T09:10:40.408",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230036,1722849040417,-165.40738318,0.00024989,2,"2024-08-05T09:10:40.417",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230038,1722849040427,-285.86060857,0.00024989,2,"2024-08-05T09:10:40.427",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230041,1722849040437,-155.1183536,0.00024989,2,"2024-08-05T09:10:40.437",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230044,1722849040448,-347.45998025,0.00024989,2,"2024-08-05T09:10:40.448",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230047,1722849040458,-401.22603975,0.00024989,2,"2024-08-05T09:10:40.458",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230049,1722849040470,-183.41364161,0.00024989,2,"2024-08-05T09:10:40.470",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230051,1722849040480,-164.3003689,0.00024989,2,"2024-08-05T09:10:40.480",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230053,1722849040489,-1930.8034395,0.00024989,2,"2024-08-05T09:10:40.489",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230055,1722849040499,-500.0,0.00024989,2,"2024-08-05T09:10:40.499",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230057,1722849040509,-164.99999997,0.00024989,2,"2024-08-05T09:10:40.509",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230059,1722849040518,-135545.379028,0.0002499,5,"2024-08-05T09:10:40.518",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230061,1722849040528,-160951.009407,0.0002499,5,"2024-08-05T09:10:40.528",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230063,1722849040538,-199.17,0.0002499,5,"2024-08-05T09:10:40.538",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230065,1722849040548,-150.5,0.0002499,30,"2024-08-05T09:10:40.548",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230067,1722849040557,-96449.90946274,0.0002499,5,"2024-08-05T09:10:40.557",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230070,1722849040570,-1279.21661754,0.0002499,5,"2024-08-05T09:10:40.570",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230073,1722849040595,-197.00575452,0.00024124,2,"2024-08-05T09:10:40.595",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230075,1722849040605,-50841.03644872,0.0002499,5,"2024-08-05T09:10:40.605",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230077,1722849040615,-201.03,0.00024995,5,"2024-08-05T09:10:40.615",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230079,1722849040624,-1064.92309716,0.00024996,2,"2024-08-05T09:10:40.624",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230081,1722849040634,-211.57315347,0.00024996,2,"2024-08-05T09:10:40.634",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230083,1722849040644,-155.0,0.00024996,2,"2024-08-05T09:10:40.644",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230085,1722849040654,-795.63774394,0.00024996,2,"2024-08-05T09:10:40.654",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230087,1722849040665,-476.65214277,0.00024996,2,"2024-08-05T09:10:40.665",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230089,1722849040675,-299.00676851,0.00024999,2,"2024-08-05T09:10:40.675",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230091,1722849040684,-309.09396936,0.00024999,2,"2024-08-05T09:10:40.684",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230093,1722849040695,-418.92266229,0.00024999,2,"2024-08-05T09:10:40.695",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230095,1722849040705,-159.50818121,0.00024999,2,"2024-08-05T09:10:40.705",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230097,1722849040714,-1065.18781388,0.00025,2,"2024-08-05T09:10:40.714",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230099,1722849040723,-327812.17007638,0.00025,11,"2024-08-05T09:10:40.723",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230101,1722849040733,-7171423.26553994,0.00025,2,"2024-08-05T09:10:40.733",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230103,1722849040742,-1061312.39885993,0.00025,2,"2024-08-05T09:10:40.742",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230105,1722849040754,-53945.499317,0.00025,2,"2024-08-05T09:10:40.754",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230108,1722849040765,-298.41728368,0.00025,2,"2024-08-05T09:10:40.765",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230113,1722849040803,-480.12324678,0.00023451,2,"2024-08-05T09:10:40.803",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230115,1722849040814,-528.87,0.00023451,2,"2024-08-05T09:10:40.814",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230118,1722849040831,-3991.00675322,0.00023451,2,"2024-08-05T09:10:40.831",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230120,1722849040840,-5105.63697792,0.00025,2,"2024-08-05T09:10:40.840",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230122,1722849040852,-8947.21879473,0.00025,2,"2024-08-05T09:10:40.852",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230124,1722849040863,-8943.78386462,0.00025,2,"2024-08-05T09:10:40.863",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230126,1722849040875,-9077.54866152,0.00025,2,"2024-08-05T09:10:40.875",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230128,1722849040886,-8943.84023489,0.00025,2,"2024-08-05T09:10:40.886",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230277,1722849042891,-0.69539335,0.00012826,2,"2024-08-05T09:10:42.891",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230285,1722849043702,-512.27960665,0.00012826,2,"2024-08-05T09:10:43.702",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230286,1722849043711,-2601.08634207,0.000249,2,"2024-08-05T09:10:43.711",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230287,1722849043731,-7398.91365793,0.000249,2,"2024-08-05T09:10:43.731",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230288,1722849043740,-165.40738318,0.00024979,2,"2024-08-05T09:10:43.740",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230289,1722849043750,-151.51,0.0002498,2,"2024-08-05T09:10:43.750",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230290,1722849043759,-3744.49922788,0.00025,2,"2024-08-05T09:10:43.759",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230291,1722849043771,-48621.95045507,0.00025,2,"2024-08-05T09:10:43.771",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230292,1722849043780,-57059.57876337,0.00025,2,"2024-08-05T09:10:43.780",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230323,1722849046101,-151.51,0.0002498,2,"2024-08-05T09:10:46.101",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230325,1722849046112,-151.51,0.0002499,2,"2024-08-05T09:10:46.112",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230327,1722849046122,-151.51,0.0002499,2,"2024-08-05T09:10:46.122",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230329,1722849046132,-151.51,0.0002499,2,"2024-08-05T09:10:46.132",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230331,1722849046146,-151.51,0.0002499,2,"2024-08-05T09:10:46.146",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230333,1722849046156,-151.51,0.0002499,2,"2024-08-05T09:10:46.156",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230335,1722849046169,-151.51,0.0002499,2,"2024-08-05T09:10:46.169",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230337,1722849046179,-151.51,0.0002499,2,"2024-08-05T09:10:46.179",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230339,1722849046190,-151.51,0.0002499,2,"2024-08-05T09:10:46.190",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230341,1722849046205,-151.51,0.0002499,2,"2024-08-05T09:10:46.205",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230343,1722849046215,-151.51,0.0002499,2,"2024-08-05T09:10:46.215",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230344,1722849046225,-151.51,0.0002499,2,"2024-08-05T09:10:46.225",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230345,1722849046236,-151.51,0.0002499,2,"2024-08-05T09:10:46.236",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230346,1722849046246,-151.51,0.0002499,2,"2024-08-05T09:10:46.246",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230347,1722849046256,-151.51,0.0002499,2,"2024-08-05T09:10:46.256",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230348,1722849046266,-151.51,0.0002499,2,"2024-08-05T09:10:46.266",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230349,1722849046276,-151.51,0.0002499,2,"2024-08-05T09:10:46.276",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230350,1722849046287,-151.51,0.0002499,2,"2024-08-05T09:10:46.287",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230351,1722849046296,-151.51,0.0002499,2,"2024-08-05T09:10:46.296",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230352,1722849046307,-151.51,0.0002499,2,"2024-08-05T09:10:46.307",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230353,1722849046316,-151.51,0.0002499,2,"2024-08-05T09:10:46.316",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230354,1722849046326,-159.50818121,0.00024999,2,"2024-08-05T09:10:46.326",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230355,1722849046336,-96896.29379027,0.00025,2,"2024-08-05T09:10:46.336",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230356,1722849046353,-663.15118496,0.00025,2,"2024-08-05T09:10:46.353",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230357,1722849064249,250.0,0.00027,120,"2024-08-05T09:11:04.249",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230358,1722849080025,2000.0,0.00027,120,"2024-08-05T09:11:20.025",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230361,1722849661613,1035.53081303,0.00027,120,"2024-08-05T09:21:01.613",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230365,1722849825410,200.0,0.00026506,120,"2024-08-05T09:23:45.410",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230373,1722850232237,-678.69156372,0.000107,2,"2024-08-05T09:30:32.237",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230375,1722850232250,-123.61199165,0.000107,2,"2024-08-05T09:30:32.250",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230376,1722850232259,-192.14261377,0.000108,2,"2024-08-05T09:30:32.259",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230377,1722850232269,-326.64313578,0.000109,2,"2024-08-05T09:30:32.269",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230378,1722850232281,-2994.04143836,0.000109,2,"2024-08-05T09:30:32.281",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230379,1722850232290,-741.2443344,0.000109,2,"2024-08-05T09:30:32.290",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230380,1722850232300,-319.02823931,0.000109,2,"2024-08-05T09:30:32.300",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230381,1722850232311,-420.52,0.00010959,2,"2024-08-05T09:30:32.311",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230382,1722850232320,-300.0,0.00010979,2,"2024-08-05T09:30:32.320",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230383,1722850232330,-1502.35942398,0.0001098,2,"2024-08-05T09:30:32.330",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230384,1722850232340,-168.05434707,0.00010997,2,"2024-08-05T09:30:32.340",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230385,1722850232350,-208.07151296,0.00010999,2,"2024-08-05T09:30:32.350",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230386,1722850232360,-500.0,0.00010999,2,"2024-08-05T09:30:32.360",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230387,1722850232370,-292.98886326,0.00010999,2,"2024-08-05T09:30:32.370",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230388,1722850232380,-500.0,0.00010999,2,"2024-08-05T09:30:32.380",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230389,1722850232389,-500.0,0.00010999,2,"2024-08-05T09:30:32.389",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230390,1722850232399,-500.0,0.00010999,2,"2024-08-05T09:30:32.399",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230391,1722850232409,-500.0,0.00010999,2,"2024-08-05T09:30:32.409",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230392,1722850232418,-293.12747687,0.00010999,2,"2024-08-05T09:30:32.418",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230393,1722850232428,-408.70465492,0.00010999,2,"2024-08-05T09:30:32.428",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230394,1722850232438,-459.93083446,0.00010999,2,"2024-08-05T09:30:32.438",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230395,1722850232448,-500.0,0.00010999,2,"2024-08-05T09:30:32.448",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230396,1722850232458,-500.0,0.00010999,2,"2024-08-05T09:30:32.458",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230397,1722850232468,-500.0,0.00010999,2,"2024-08-05T09:30:32.468",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230398,1722850232479,-500.0,0.00010999,2,"2024-08-05T09:30:32.479",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230399,1722850232490,-350.93682578,0.00010999,2,"2024-08-05T09:30:32.490",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230400,1722850232501,-500.0,0.00010999,2,"2024-08-05T09:30:32.501",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230401,1722850232511,-500.0,0.00010999,2,"2024-08-05T09:30:32.511",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230402,1722850232521,-500.0,0.00010999,2,"2024-08-05T09:30:32.521",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230403,1722850232531,-358.04592395,0.00010999,2,"2024-08-05T09:30:32.531",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230404,1722850232541,-500.0,0.00010999,2,"2024-08-05T09:30:32.541",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230405,1722850232551,-446.53326694,0.00010999,2,"2024-08-05T09:30:32.551",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230406,1722850232561,-550.0,0.00011,2,"2024-08-05T09:30:32.561",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230407,1722850232571,-224049.33970578,0.00011,2,"2024-08-05T09:30:32.571",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230408,1722850232583,-578.5596183,0.00011,2,"2024-08-05T09:30:32.583",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230409,1722850232594,-3001.32405636,0.00011,2,"2024-08-05T09:30:32.594",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230410,1722850232616,-22987.82146328,0.00011,2,"2024-08-05T09:30:32.616",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230411,1722850232627,-2331.88614797,0.00011,2,"2024-08-05T09:30:32.627",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230412,1722850232649,-956.69375819,0.00011,2,"2024-08-05T09:30:32.649",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230413,1722850232662,-700.0,0.00011,2,"2024-08-05T09:30:32.662",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230439,1722850238047,-127736.19999999,0.00011,2,"2024-08-05T09:30:38.047",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230441,1722850238060,-3513.2,0.00011,2,"2024-08-05T09:30:38.060",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230443,1722850238072,-117500.51910788,0.00011,2,"2024-08-05T09:30:38.072",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230453,1722850238160,-113387.7330498,0.00011,2,"2024-08-05T09:30:38.160",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230456,1722850238175,-18580.03199997,0.00011,2,"2024-08-05T09:30:38.175",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230458,1722850238187,-727.3641003,0.00011,2,"2024-08-05T09:30:38.187",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230469,1722850238294,-282868.71945905,0.00011,2,"2024-08-05T09:30:38.294",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230609,1722850240165,-2640.6708,0.00011,2,"2024-08-05T09:30:40.165",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230613,1722850240199,-1529.54751535,0.00011,2,"2024-08-05T09:30:40.199",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230615,1722850240212,-1527.93550852,0.00011,2,"2024-08-05T09:30:40.212",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230617,1722850240224,-672.24678377,0.00011,2,"2024-08-05T09:30:40.224",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230637,1722850240430,-1679.44999998,0.00011,2,"2024-08-05T09:30:40.430",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230639,1722850240443,-727.81914996,0.00011,2,"2024-08-05T09:30:40.443",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230652,1722850240566,-596439.999996,0.00011,2,"2024-08-05T09:30:40.566",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230656,1722850240607,-363.66562399,0.00011,2,"2024-08-05T09:30:40.607",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230875,1722850243069,-210.57,0.0001099,2,"2024-08-05T09:30:43.069",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230877,1722850243079,-210.57,0.0001099,2,"2024-08-05T09:30:43.079",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230879,1722850243099,-152.59,0.0001099,2,"2024-08-05T09:30:43.099",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230881,1722850243109,-152.59,0.0001099,2,"2024-08-05T09:30:43.109",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230882,1722850243118,-210.57,0.0001099,2,"2024-08-05T09:30:43.118",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230883,1722850243127,-152.59,0.0001099,2,"2024-08-05T09:30:43.127",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230884,1722850243137,-152.59,0.0001099,2,"2024-08-05T09:30:43.137",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230885,1722850243146,-210.57,0.0001099,2,"2024-08-05T09:30:43.146",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230886,1722850243157,-152.59,0.0001099,2,"2024-08-05T09:30:43.157",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230887,1722850243168,-152.59,0.0001099,2,"2024-08-05T09:30:43.168",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230888,1722850243178,-210.57,0.0001099,2,"2024-08-05T09:30:43.178",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230889,1722850243187,-210.57,0.0001099,2,"2024-08-05T09:30:43.187",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230890,1722850243198,-210.57,0.0001099,2,"2024-08-05T09:30:43.198",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230891,1722850243207,-613.42766043,0.00011,2,"2024-08-05T09:30:43.207",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230892,1722850243219,-2676.94201893,0.00011,2,"2024-08-05T09:30:43.219",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230893,1722850243251,-210.57,0.0001099,2,"2024-08-05T09:30:43.251",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230894,1722850243261,-1578.72207492,0.00011,2,"2024-08-05T09:30:43.261",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230897,1722850243981,-406.07,0.00011,2,"2024-08-05T09:30:43.981",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230898,1722850244001,-263.61184537,0.00011,2,"2024-08-05T09:30:44.001",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230899,1722850244019,-210.57,0.0001099,2,"2024-08-05T09:30:44.019",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230900,1722850244029,-210.831,0.00011,2,"2024-08-05T09:30:44.029",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230901,1722850244041,-24388.97476645,0.00011,2,"2024-08-05T09:30:44.041",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230902,1722850244052,-69982.38847327,0.00011,2,"2024-08-05T09:30:44.052",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230922,1722850246242,-1016.834186,0.00010646,2,"2024-08-05T09:30:46.242",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230924,1722850246252,-210.57,0.0001099,2,"2024-08-05T09:30:46.252",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230926,1722850246263,-12.47961457,0.0001099,2,"2024-08-05T09:30:46.263",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230928,1722850246275,-198.09038543,0.0001099,2,"2024-08-05T09:30:46.275",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230930,1722850246284,-210.57,0.0001099,2,"2024-08-05T09:30:46.284",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230932,1722850246294,-210.57,0.0001099,2,"2024-08-05T09:30:46.294",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230934,1722850246304,-210.57,0.0001099,2,"2024-08-05T09:30:46.304",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230936,1722850246315,-210.57,0.0001099,2,"2024-08-05T09:30:46.315",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230938,1722850246324,-210.57,0.0001099,2,"2024-08-05T09:30:46.324",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230940,1722850246335,-210.57,0.0001099,2,"2024-08-05T09:30:46.335",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230942,1722850246349,-210.57,0.0001099,2,"2024-08-05T09:30:46.349",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230944,1722850246359,-210.57,0.0001099,2,"2024-08-05T09:30:46.359",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230946,1722850246370,-210.57,0.0001099,2,"2024-08-05T09:30:46.370",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230947,1722850246380,-210.57,0.0001099,2,"2024-08-05T09:30:46.380",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230948,1722850246391,-210.57,0.0001099,2,"2024-08-05T09:30:46.391",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230949,1722850246401,-192608.09565553,0.00011,2,"2024-08-05T09:30:46.401",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230951,1722850246411,-1032.63381326,0.00011,2,"2024-08-05T09:30:46.411",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230954,1722850246423,-2458.01466891,0.00011,2,"2024-08-05T09:30:46.423",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230957,1722850246451,-210.57,0.0001099,2,"2024-08-05T09:30:46.451",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230959,1722850246462,-1752.71462603,0.00011,2,"2024-08-05T09:30:46.462",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230960,1722850246474,-618.3903605,0.00011,2,"2024-08-05T09:30:46.474",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230961,1722850246491,-4173.16237037,0.00011,2,"2024-08-05T09:30:46.491",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230962,1722850246501,-230.50060145,0.00011,2,"2024-08-05T09:30:46.501",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230963,1722850246514,-400.0,0.00011,2,"2024-08-05T09:30:46.514",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230964,1722850246523,-839.90160926,0.00011,2,"2024-08-05T09:30:46.523",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230965,1722850246533,-14.09839074,0.00011,2,"2024-08-05T09:30:46.533",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230966,1722850246544,-4028.06691352,0.00011,2,"2024-08-05T09:30:46.544",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230967,1722850246557,-583.38433534,0.00011,2,"2024-08-05T09:30:46.557",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230968,1722850246568,-873.74712415,0.00011,2,"2024-08-05T09:30:46.568",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230969,1722850246580,-592.60239993,0.00011,2,"2024-08-05T09:30:46.580",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230970,1722850246608,-210.57,0.0001099,2,"2024-08-05T09:30:46.608",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230971,1722850246618,-3088.54777029,0.00011,2,"2024-08-05T09:30:46.618",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230972,1722850246630,-438.217861,0.00011,2,"2024-08-05T09:30:46.630",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230973,1722850246646,-10391.97917367,0.00011,2,"2024-08-05T09:30:46.646",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230976,1722850474445,-6851.0773,0.00010546,2,"2024-08-05T09:34:34.445",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230977,1722850474467,-236.0,0.00010899,2,"2024-08-05T09:34:34.467",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230978,1722850474488,-156.58615903,0.000109,2,"2024-08-05T09:34:34.488",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230979,1722850474510,-174.77264532,0.000109,2,"2024-08-05T09:34:34.510",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230980,1722850474530,-179.77556321,0.000109,2,"2024-08-05T09:34:34.530",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230981,1722850474551,-319.02823927,0.000109,2,"2024-08-05T09:34:34.551",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230982,1722850474572,-648.5887926,0.000109,2,"2024-08-05T09:34:34.572",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230983,1722850474594,-210.57,0.0001099,2,"2024-08-05T09:34:34.594",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230984,1722850474621,-210.57,0.0001099,2,"2024-08-05T09:34:34.621",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230985,1722850474644,-210.57,0.0001099,2,"2024-08-05T09:34:34.644",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230986,1722850474666,-210.57,0.0001099,2,"2024-08-05T09:34:34.666",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230987,1722850474688,-210.57,0.0001099,2,"2024-08-05T09:34:34.688",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230988,1722850474710,-210.57,0.0001099,2,"2024-08-05T09:34:34.710",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230989,1722850474731,-150.0,0.00010999,2,"2024-08-05T09:34:34.731",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230990,1722850474752,-500.0,0.00010999,2,"2024-08-05T09:34:34.752",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230991,1722850474774,-504.57364805,0.00010999,2,"2024-08-05T09:34:34.774",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230992,1722850474796,-500.0,0.00010999,2,"2024-08-05T09:34:34.796",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230993,1722850474817,-250.62862012,0.00010999,2,"2024-08-05T09:34:34.817",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230994,1722850474837,-567.58374693,0.00010999,2,"2024-08-05T09:34:34.837",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230995,1722850474861,-500.0,0.00010999,2,"2024-08-05T09:34:34.861",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230996,1722850474883,-500.0,0.00010999,2,"2024-08-05T09:34:34.883",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230997,1722850474904,-500.0,0.00010999,2,"2024-08-05T09:34:34.904",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230998,1722850474927,-500.0,0.00010999,2,"2024-08-05T09:34:34.927",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334230999,1722850474949,-500.0,0.00010999,2,"2024-08-05T09:34:34.949",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231000,1722850474971,-500.0,0.00010999,2,"2024-08-05T09:34:34.971",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231001,1722850474992,-500.0,0.00010999,2,"2024-08-05T09:34:34.992",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231002,1722850475014,-500.0,0.00010999,2,"2024-08-05T09:34:35.014",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231003,1722850475035,-500.0,0.00010999,2,"2024-08-05T09:34:35.035",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231004,1722850475056,-500.0,0.00010999,2,"2024-08-05T09:34:35.056",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231005,1722850475077,-500.0,0.00010999,2,"2024-08-05T09:34:35.077",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231006,1722850475099,-381.73115168,0.00010999,2,"2024-08-05T09:34:35.099",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231007,1722850475121,-500.0,0.00010999,2,"2024-08-05T09:34:35.121",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231008,1722850475144,-500.0,0.00010999,2,"2024-08-05T09:34:35.144",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231009,1722850475166,-643.15216098,0.00010999,2,"2024-08-05T09:34:35.166",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231010,1722850475188,-500.0,0.00010999,2,"2024-08-05T09:34:35.188",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231011,1722850475209,-500.0,0.00010999,2,"2024-08-05T09:34:35.209",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231012,1722850475231,-337.08197281,0.00010999,2,"2024-08-05T09:34:35.231",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231013,1722850506785,160.66,9.84e-05,2,"2024-08-05T09:35:06.785",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231014,1722850540347,5984.34,9.84e-05,2,"2024-08-05T09:35:40.347",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231017,1722850822964,167.0,0.00027,120,"2024-08-05T09:40:22.964",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231018,1722850834847,538.18,8.909e-05,2,"2024-08-05T09:40:34.847",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231019,1722850864278,291.4620008,8.909e-05,2,"2024-08-05T09:41:04.278",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231020,1722850867754,1370.46929519,8.909e-05,2,"2024-08-05T09:41:07.754",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231021,1722850869644,871.8346521,8.909e-05,2,"2024-08-05T09:41:09.644",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231022,1722850887479,275.86088738,8.909e-05,2,"2024-08-05T09:41:27.479",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231023,1722850909250,363.66562399,8.909e-05,2,"2024-08-05T09:41:49.250",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231024,1722850917697,3074.69723778,8.909e-05,2,"2024-08-05T09:41:57.697",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231025,1722850921014,599.10370968,8.909e-05,2,"2024-08-05T09:42:01.014",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231026,1722850927899,485.31544336,8.909e-05,2,"2024-08-05T09:42:07.899",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231027,1722850928043,155.19797502,8.909e-05,2,"2024-08-05T09:42:08.043",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231028,1722850928537,1284.22835153,8.909e-05,2,"2024-08-05T09:42:08.537",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231029,1722850930317,7575.17855654,8.909e-05,2,"2024-08-05T09:42:10.317",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231030,1722850930449,155.0,8.909e-05,2,"2024-08-05T09:42:10.449",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231031,1722850932738,411.66433211,8.909e-05,2,"2024-08-05T09:42:12.738",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231032,1722850936842,425.62102106,8.909e-05,2,"2024-08-05T09:42:16.842",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231033,1722850939061,2563.7675372,8.909e-05,2,"2024-08-05T09:42:19.061",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231034,1722850939447,155.0,8.909e-05,2,"2024-08-05T09:42:19.447",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231035,1722850941539,790.6850376,8.909e-05,2,"2024-08-05T09:42:21.539",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231036,1722850944414,227.63850404,8.909e-05,2,"2024-08-05T09:42:24.414",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231037,1722850945329,7185.62864799,8.909e-05,2,"2024-08-05T09:42:25.329",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231038,1722850957647,871.53614296,8.909e-05,2,"2024-08-05T09:42:37.647",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231039,1722850959771,291.36329232,8.909e-05,2,"2024-08-05T09:42:39.771",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231040,1722851003902,45000.0,0.00027,120,"2024-08-05T09:43:23.902",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231138,1722851010360,200.0,0.00026506,120,"2024-08-05T09:43:30.360",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334231213,1722851012801,1268.2727819,8.909e-05,2,"2024-08-05T09:43:32.801",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232011,1722851036596,370.54968239,8.909e-05,2,"2024-08-05T09:43:56.596",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232264,1722851045333,1588.35664202,8.909e-05,2,"2024-08-05T09:44:05.333",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232773,1722851134814,953.27176149,8.909e-05,2,"2024-08-05T09:45:34.814",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232774,1722851386033,511.27,8.354e-05,2,"2024-08-05T09:49:46.033",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232775,1722851407554,411.57531364,8.909e-05,2,"2024-08-05T09:50:07.554",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232806,1722851432298,-356.99099166,0.00010126,2,"2024-08-05T09:50:32.298",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232808,1722851432308,-200.0,0.00010185,2,"2024-08-05T09:50:32.308",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232810,1722851432319,-31.75579203,0.00010211,2,"2024-08-05T09:50:32.319",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232812,1722851432331,-218.24420797,0.00010211,2,"2024-08-05T09:50:32.331",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232813,1722851432340,-1790.93191059,0.00010225,2,"2024-08-05T09:50:32.340",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232814,1722851432352,-61.48808941,0.00010225,2,"2024-08-05T09:50:32.352",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232816,1722851432362,-197.96,0.00010225,2,"2024-08-05T09:50:32.362",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232818,1722851432371,-258.62,0.00010231,2,"2024-08-05T09:50:32.371",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232819,1722851432383,-446.11,0.00010263,2,"2024-08-05T09:50:32.383",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232820,1722851432392,-600.0,0.00010361,2,"2024-08-05T09:50:32.392",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232821,1722851432402,-511.27,0.00010617,2,"2024-08-05T09:50:32.402",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232822,1722851432412,-23900.0,0.00010733,2,"2024-08-05T09:50:32.412",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232823,1722851432421,-150.0,0.00010767,2,"2024-08-05T09:50:32.421",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232824,1722851432431,-3514.51550615,0.00010767,2,"2024-08-05T09:50:32.431",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232825,1722851432443,-326.80050338,0.00010767,2,"2024-08-05T09:50:32.443",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232826,1722851432455,-539.38399047,0.00010767,2,"2024-08-05T09:50:32.455",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232827,1722851432465,-271.22,0.00010767,2,"2024-08-05T09:50:32.465",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232828,1722851432475,-1222.25501401,0.00010767,2,"2024-08-05T09:50:32.475",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232829,1722851432522,-233.15498599,0.00010767,2,"2024-08-05T09:50:32.522",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232830,1722851432532,-499.99,0.00010767,2,"2024-08-05T09:50:32.532",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232831,1722851432541,-150.0,0.00010798,2,"2024-08-05T09:50:32.541",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232832,1722851432551,-449.90175608,0.00010799,2,"2024-08-05T09:50:32.551",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232833,1722851432560,-1256.69308561,0.00010799,2,"2024-08-05T09:50:32.560",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232834,1722851432573,-386.23175874,0.00010799,2,"2024-08-05T09:50:32.573",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232835,1722851432583,-522.48038729,0.00010799,2,"2024-08-05T09:50:32.583",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232836,1722851432593,-275.3974499,0.00010799,2,"2024-08-05T09:50:32.593",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232837,1722851432602,-3977.2935375,0.00010799,2,"2024-08-05T09:50:32.602",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232838,1722851432612,-3402.25151975,0.00010799,2,"2024-08-05T09:50:32.612",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232839,1722851432622,-1297.45235074,0.00010799,2,"2024-08-05T09:50:32.622",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232840,1722851432631,-4474.21822567,0.00010799,2,"2024-08-05T09:50:32.631",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232841,1722851432643,-7272.30226502,0.00010799,2,"2024-08-05T09:50:32.643",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232842,1722851432652,-160.40005953,0.00010799,2,"2024-08-05T09:50:32.652",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232843,1722851432662,-344.47527443,0.00010799,2,"2024-08-05T09:50:32.662",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232844,1722851432671,-156.16715443,0.00010799,2,"2024-08-05T09:50:32.671",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232845,1722851432681,-5400.48698057,0.00010799,2,"2024-08-05T09:50:32.681",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232846,1722851432690,-4157.81575449,0.00010799,2,"2024-08-05T09:50:32.690",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232847,1722851432699,-156.58615902,0.000109,2,"2024-08-05T09:50:32.699",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232848,1722851432710,-178.81007375,0.000109,2,"2024-08-05T09:50:32.710",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232849,1722851432720,-8206.0983,0.000109,2,"2024-08-05T09:50:32.720",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232850,1722851432730,-3176.6329,0.000109,2,"2024-08-05T09:50:32.730",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232851,1722851432739,-4863.8539,0.000109,2,"2024-08-05T09:50:32.739",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232852,1722851432748,-319.02823927,0.000109,2,"2024-08-05T09:50:32.748",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232853,1722851432758,-182.86320381,0.000109,2,"2024-08-05T09:50:32.758",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232854,1722851432768,-1500.0,0.00010959,5,"2024-08-05T09:50:32.768",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232855,1722851432777,-499.95,0.00010959,2,"2024-08-05T09:50:32.777",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232856,1722851432788,-250.0,0.00010959,2,"2024-08-05T09:50:32.788",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232857,1722851432798,-150.0,0.00010959,2,"2024-08-05T09:50:32.798",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232858,1722851432808,-2000.0,0.00010959,2,"2024-08-05T09:50:32.808",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232859,1722851432817,-150.99,0.0001099,2,"2024-08-05T09:50:32.817",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232860,1722851432826,-580.05,0.0001099,2,"2024-08-05T09:50:32.826",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232861,1722851432836,-152.68,0.0001099,2,"2024-08-05T09:50:32.836",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232862,1722851432845,-152.68,0.0001099,2,"2024-08-05T09:50:32.845",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232863,1722851432854,-252.18444701,0.00010999,2,"2024-08-05T09:50:32.854",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232864,1722851433144,-162.91802719,0.00010999,2,"2024-08-05T09:50:33.144",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232865,1722851433177,-500.0,0.00010999,2,"2024-08-05T09:50:33.177",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232866,1722851433187,-500.0,0.00010999,2,"2024-08-05T09:50:33.187",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232867,1722851433196,-500.0,0.00010999,2,"2024-08-05T09:50:33.196",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232868,1722851433206,-500.0,0.00010999,2,"2024-08-05T09:50:33.206",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232869,1722851433215,-500.0,0.00010999,2,"2024-08-05T09:50:33.215",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232870,1722851433224,-500.0,0.00010999,2,"2024-08-05T09:50:33.224",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232871,1722851433234,-500.0,0.00010999,2,"2024-08-05T09:50:33.234",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232872,1722851433243,-500.0,0.00010999,2,"2024-08-05T09:50:33.243",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232873,1722851433253,-500.0,0.00010999,2,"2024-08-05T09:50:33.253",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232874,1722851433262,-500.0,0.00010999,2,"2024-08-05T09:50:33.262",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232875,1722851433272,-500.0,0.00010999,2,"2024-08-05T09:50:33.272",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232876,1722851433282,-500.0,0.00010999,2,"2024-08-05T09:50:33.282",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232877,1722851433291,-500.0,0.00010999,2,"2024-08-05T09:50:33.291",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232878,1722851433301,-599.0,0.00010999,2,"2024-08-05T09:50:33.301",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232879,1722851433311,-5539.45,0.00010999,2,"2024-08-05T09:50:33.311",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232880,1722851433320,-6958.68758888,0.00011,2,"2024-08-05T09:50:33.320",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232881,1722851433700,-1676.12452515,0.00011,2,"2024-08-05T09:50:33.700",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232882,1722851433714,-2157.70172192,0.00011,2,"2024-08-05T09:50:33.714",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232896,1722851438478,-343.26358931,0.000109,2,"2024-08-05T09:50:38.478",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232897,1722851438490,-224.25160418,0.000109,2,"2024-08-05T09:50:38.490",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232898,1722851438499,-153.69611438,0.00010997,2,"2024-08-05T09:50:38.499",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232899,1722851438509,-20123.06024199,0.00011,2,"2024-08-05T09:50:38.509",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232964,1722851439759,-1029.58911721,0.00011,2,"2024-08-05T09:50:39.759",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232966,1722851439789,-2889.66794642,0.00011,2,"2024-08-05T09:50:39.789",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232968,1722851439802,-9595.78562526,0.00011,2,"2024-08-05T09:50:39.802",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232971,1722851439817,-312.25,0.00011,2,"2024-08-05T09:50:39.817",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232973,1722851439830,-1525.50765828,0.00011,2,"2024-08-05T09:50:39.830",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232975,1722851439843,-12212.22040255,0.00011,2,"2024-08-05T09:50:39.843",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232977,1722851439856,-10104.14780562,0.00011,2,"2024-08-05T09:50:39.856",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232979,1722851439869,-408.65088554,0.00011,2,"2024-08-05T09:50:39.869",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232982,1722851439881,-15119.4000222,0.00011,2,"2024-08-05T09:50:39.881",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232984,1722851439894,-1886.88,0.00011,2,"2024-08-05T09:50:39.894",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334232986,1722851439908,-998.52381322,0.00011,2,"2024-08-05T09:50:39.908",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233358,1722851443471,-147513.1394155,0.00011,2,"2024-08-05T09:50:43.471",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233361,1722851443482,-1048.582763,0.00011,2,"2024-08-05T09:50:43.482",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233374,1722851443549,-44797.99247239,0.00011,2,"2024-08-05T09:50:43.549",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233377,1722851443562,-152114.99886728,0.00011,2,"2024-08-05T09:50:43.562",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233381,1722851443574,-7935.38686606,0.00011,2,"2024-08-05T09:50:43.574",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233385,1722851443588,-2980.52193553,0.00011,2,"2024-08-05T09:50:43.588",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233388,1722851443601,-9096.64373114,0.00011,2,"2024-08-05T09:50:43.601",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233391,1722851443613,-8947.21879473,0.00011,2,"2024-08-05T09:50:43.613",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233394,1722851443625,-8943.78386462,0.00011,2,"2024-08-05T09:50:43.625",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233399,1722851443636,-9077.54866152,0.00011,2,"2024-08-05T09:50:43.636",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233402,1722851443649,-8943.84023489,0.00011,2,"2024-08-05T09:50:43.649",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233405,1722851443661,-707.12336694,0.00011,2,"2024-08-05T09:50:43.661",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233408,1722851443673,-259.5,0.00011,2,"2024-08-05T09:50:43.673",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233412,1722851443690,-485.2,0.00011,2,"2024-08-05T09:50:43.690",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233415,1722851443707,-332.18311037,0.00011,2,"2024-08-05T09:50:43.707",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233418,1722851443718,-1504.1504955,0.00011,2,"2024-08-05T09:50:43.718",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233421,1722851443729,-1253.55482073,0.00011,2,"2024-08-05T09:50:43.729",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233424,1722851443741,-563.4168282,0.00011,2,"2024-08-05T09:50:43.741",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233427,1722851443753,-536.82887667,0.00011,2,"2024-08-05T09:50:43.753",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233572,1722851444857,-10852.61019446,0.00011,2,"2024-08-05T09:50:44.857",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233574,1722851444869,-527.39556223,0.00011,2,"2024-08-05T09:50:44.869",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233577,1722851444880,-1101.53470377,0.00011,2,"2024-08-05T09:50:44.880",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233579,1722851444892,-403.92333797,0.00011,2,"2024-08-05T09:50:44.892",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233582,1722851444907,-735.896,0.00011,2,"2024-08-05T09:50:44.907",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233584,1722851444917,-300.0,0.00011,2,"2024-08-05T09:50:44.917",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233586,1722851444929,-2745.0,0.00011,2,"2024-08-05T09:50:44.929",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233588,1722851444941,-181701.18742287,0.00011,2,"2024-08-05T09:50:44.941",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233590,1722851444952,-1134.83468911,0.00011,2,"2024-08-05T09:50:44.952",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233596,1722851444993,-619622.98397234,0.00011,2,"2024-08-05T09:50:44.993",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233598,1722851445003,-412.90303818,0.00011,2,"2024-08-05T09:50:45.003",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233600,1722851445013,-449.29624025,0.00011,2,"2024-08-05T09:50:45.013",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233602,1722851445030,-170.4054005,0.00011,2,"2024-08-05T09:50:45.030",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233604,1722851445039,-188.60979296,0.00011,2,"2024-08-05T09:50:45.039",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233606,1722851445049,-181.72444059,0.00011,2,"2024-08-05T09:50:45.049",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233608,1722851445058,-299.81326693,0.00011,2,"2024-08-05T09:50:45.058",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233609,1722851445068,-1050.08109978,0.00011,2,"2024-08-05T09:50:45.068",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233611,1722851445077,-200.0,0.00011,2,"2024-08-05T09:50:45.077",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233613,1722851445086,-200.0,0.00011,2,"2024-08-05T09:50:45.086",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233615,1722851445096,-550.0,0.00011,2,"2024-08-05T09:50:45.096",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233617,1722851445105,-262.15,0.00011,2,"2024-08-05T09:50:45.105",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233619,1722851445114,-367.64405093,0.00011105,2,"2024-08-05T09:50:45.114",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233621,1722851445124,-236.26792244,0.00011105,2,"2024-08-05T09:50:45.124",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233623,1722851445133,-200.0,0.0001111,2,"2024-08-05T09:50:45.133",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233625,1722851445143,-200.0,0.0001111,2,"2024-08-05T09:50:45.143",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233627,1722851445152,-469.31,0.0001111,2,"2024-08-05T09:50:45.152",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233629,1722851445162,-211.53343749,0.00011159,2,"2024-08-05T09:50:45.162",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233631,1722851445171,-500.0,0.00011159,2,"2024-08-05T09:50:45.171",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233633,1722851445180,-500.0,0.00011159,2,"2024-08-05T09:50:45.180",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233635,1722851445190,-500.0,0.00011159,2,"2024-08-05T09:50:45.190",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233637,1722851445199,-500.0,0.00011159,2,"2024-08-05T09:50:45.199",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233639,1722851445210,-500.0,0.00011159,2,"2024-08-05T09:50:45.210",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233641,1722851445219,-500.0,0.00011159,2,"2024-08-05T09:50:45.219",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233643,1722851445229,-249.0624409,0.00011159,2,"2024-08-05T09:50:45.229",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233645,1722851445238,-150045.74925023,0.0001116,2,"2024-08-05T09:50:45.238",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233647,1722851445253,-1101.75094928,0.0001116,2,"2024-08-05T09:50:45.253",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233650,1722851445290,-384.3713,0.0001116,2,"2024-08-05T09:50:45.290",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233652,1722851445301,-325.41737,0.0001116,2,"2024-08-05T09:50:45.301",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233654,1722851445314,-1555.66274906,0.0001116,2,"2024-08-05T09:50:45.314",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233656,1722851445325,-1300.47673645,0.0001116,2,"2024-08-05T09:50:45.325",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233659,1722851445336,-1202.16487984,0.0001116,2,"2024-08-05T09:50:45.336",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233661,1722851445347,-384.644286,0.0001116,2,"2024-08-05T09:50:45.347",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233688,1722851445721,-22010.84919722,0.0001116,2,"2024-08-05T09:50:45.721",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233690,1722851445731,-200.0,0.00011221,2,"2024-08-05T09:50:45.731",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233692,1722851445740,-200.0,0.00011221,2,"2024-08-05T09:50:45.740",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233694,1722851445749,-200.0,0.00011333,2,"2024-08-05T09:50:45.749",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233696,1722851445759,-410.35490967,0.00011366,2,"2024-08-05T09:50:45.759",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233698,1722851445768,-200.0,0.00011447,2,"2024-08-05T09:50:45.768",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233700,1722851445785,-456.48,0.00011518,2,"2024-08-05T09:50:45.785",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233702,1722851445794,-299.99,0.00011518,2,"2024-08-05T09:50:45.794",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233704,1722851445803,-600.0,0.00011656,2,"2024-08-05T09:50:45.803",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233706,1722851445812,-735.64,0.00011773,2,"2024-08-05T09:50:45.812",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233708,1722851445821,-735.64,0.00011776,2,"2024-08-05T09:50:45.821",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233709,1722851445831,-735.64,0.00011779,2,"2024-08-05T09:50:45.831",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233711,1722851445840,-735.64,0.00011782,2,"2024-08-05T09:50:45.840",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233713,1722851445849,-735.64,0.00011785,2,"2024-08-05T09:50:45.849",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233715,1722851445859,-735.64,0.00011788,2,"2024-08-05T09:50:45.859",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233717,1722851445868,-735.64,0.00011792,2,"2024-08-05T09:50:45.868",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233719,1722851445877,-735.64,0.00011795,2,"2024-08-05T09:50:45.877",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233721,1722851445886,-735.64,0.00011798,2,"2024-08-05T09:50:45.886",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233723,1722851445895,-735.64,0.00011801,2,"2024-08-05T09:50:45.895",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233725,1722851445904,-735.64,0.00011804,2,"2024-08-05T09:50:45.904",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233727,1722851445914,-735.64,0.00011807,2,"2024-08-05T09:50:45.914",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233729,1722851445924,-735.64,0.0001181,2,"2024-08-05T09:50:45.924",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233731,1722851445935,-735.64,0.00011813,2,"2024-08-05T09:50:45.935",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233733,1722851445944,-735.64,0.00011816,2,"2024-08-05T09:50:45.944",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233735,1722851445955,-735.64,0.00011819,2,"2024-08-05T09:50:45.955",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233737,1722851445965,-735.64,0.00011823,2,"2024-08-05T09:50:45.965",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233739,1722851445974,-735.64,0.00011826,2,"2024-08-05T09:50:45.974",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233741,1722851445983,-735.64,0.00011829,2,"2024-08-05T09:50:45.983",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233743,1722851445992,-735.64,0.00011832,2,"2024-08-05T09:50:45.992",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233745,1722851446001,-210.0,0.00011834,2,"2024-08-05T09:50:46.001",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233747,1722851446010,-200.0,0.00011973,2,"2024-08-05T09:50:46.010",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233749,1722851446020,-2144.62791432,0.00012391,2,"2024-08-05T09:50:46.020",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233751,1722851446041,-400.0,0.00012411,2,"2024-08-05T09:50:46.041",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233753,1722851446050,-852.05455,0.0001253,2,"2024-08-05T09:50:46.050",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233755,1722851446060,-155.0,0.00012749,2,"2024-08-05T09:50:46.060",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233757,1722851446069,-852.05455,0.0001284,2,"2024-08-05T09:50:46.069",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233759,1722851446078,-511.27,0.00012881,2,"2024-08-05T09:50:46.078",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233761,1722851446087,-567.51519347,0.000129,2,"2024-08-05T09:50:46.087",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233763,1722851446096,-600.0,0.00012951,2,"2024-08-05T09:50:46.096",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233765,1722851446106,-600.0,0.00013,2,"2024-08-05T09:50:46.106",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233767,1722851446115,-852.05456,0.0001315,2,"2024-08-05T09:50:46.115",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233769,1722851446124,-35705.60054376,0.0001331,2,"2024-08-05T09:50:46.124",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334233771,1722851446133,-26399.61225554,0.0001331,2,"2024-08-05T09:50:46.133",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234079,1722851449520,-3297.6558671,0.0001331,2,"2024-08-05T09:50:49.520",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234081,1722851449543,-550.0,0.0001331,2,"2024-08-05T09:50:49.543",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234094,1722851449659,-312.64,0.0001331,2,"2024-08-05T09:50:49.659",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234096,1722851449671,-5145.69242112,0.0001331,2,"2024-08-05T09:50:49.671",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234098,1722851449681,-400.0,0.00013342,2,"2024-08-05T09:50:49.681",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234100,1722851449691,-852.05455,0.0001346,2,"2024-08-05T09:50:49.691",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234102,1722851449701,-200.0,0.00013699,2,"2024-08-05T09:50:49.701",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234104,1722851449711,-2751.0,0.00013699,2,"2024-08-05T09:50:49.711",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234106,1722851449721,-500.0,0.00013699,2,"2024-08-05T09:50:49.721",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234108,1722851449731,-188.0,0.00013699,2,"2024-08-05T09:50:49.731",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234110,1722851449742,-852.05456,0.0001378,2,"2024-08-05T09:50:49.742",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234112,1722851449752,-173.038779,0.00013863,2,"2024-08-05T09:50:49.752",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234114,1722851449762,-5000.0,0.00013879,2,"2024-08-05T09:50:49.762",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234116,1722851449772,-5000.0,0.00013889,2,"2024-08-05T09:50:49.772",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234118,1722851449790,-239319.47595409,0.000139,3,"2024-08-05T09:50:49.790",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234121,1722851449801,-429.41689074,0.000139,3,"2024-08-05T09:50:49.801",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234475,1722851632935,200.0,0.00025978,120,"2024-08-05T09:53:52.935",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234476,1722851680593,-200.0,0.0002736,120,"2024-08-05T09:54:40.593",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234477,1722851680733,-151.69739376,0.0002736,120,"2024-08-05T09:54:40.733",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234478,1722851680761,-200.0,0.00027397,60,"2024-08-05T09:54:40.761",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234479,1722851680800,-151.0,0.0003,120,"2024-08-05T09:54:40.800",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234480,1722851680823,-193.76666667,0.0003,120,"2024-08-05T09:54:40.823",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234481,1722851680846,-250.0,0.0003,120,"2024-08-05T09:54:40.846",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234482,1722851680869,-200.0,0.00030137,60,"2024-08-05T09:54:40.869",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234483,1722851680897,-500.0,0.00030478,120,"2024-08-05T09:54:40.897",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234484,1722851680920,-500.0,0.0003083,120,"2024-08-05T09:54:40.920",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234485,1722851680941,-193.76666667,0.00030849,120,"2024-08-05T09:54:40.941",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234486,1722851680964,-500.0,0.00031078,120,"2024-08-05T09:54:40.964",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234487,1722851680987,-200.0,0.00031078,120,"2024-08-05T09:54:40.987",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234488,1722851681011,-150.0,0.00031433,120,"2024-08-05T09:54:41.011",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234489,1722851681033,-151.0,0.00031452,120,"2024-08-05T09:54:41.033",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234490,1722851681056,-150.0,0.00031547,120,"2024-08-05T09:54:41.056",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234491,1722851681078,-193.76666667,0.00031699,120,"2024-08-05T09:54:41.078",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234492,1722851681100,-702.26040078,0.00032,120,"2024-08-05T09:54:41.100",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234493,1722851681383,-423.611183,0.00032,120,"2024-08-05T09:54:41.383",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234494,1722851681681,-20.66243113,0.00032,120,"2024-08-05T09:54:41.681",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234495,1722851681706,-173.10423554,0.00032,120,"2024-08-05T09:54:41.706",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234496,1722851682257,-214.48951347,0.00032,120,"2024-08-05T09:54:42.257",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234497,1722851682417,-112.40625099,0.00032,120,"2024-08-05T09:54:42.417",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234498,1722851682440,-150.0,0.00032009,120,"2024-08-05T09:54:42.440",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234499,1722851682464,-423.611183,0.00032446,120,"2024-08-05T09:54:42.464",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234500,1722851682487,-103.32599964,0.00032548,120,"2024-08-05T09:54:42.487",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234501,1722851692177,500.0,0.00031611,120,"2024-08-05T09:54:52.177",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234502,1722851692633,500.0,0.00031611,120,"2024-08-05T09:54:52.633",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234503,1722851693073,146.53401491,0.00031611,120,"2024-08-05T09:54:53.073",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234504,1722851693096,193.76666667,0.00031611,120,"2024-08-05T09:54:53.096",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234505,1722851730331,500.0,0.00031078,120,"2024-08-05T09:55:30.331",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234506,1722851730786,200.0,0.00031078,120,"2024-08-05T09:55:30.786",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234508,1722851760243,465.33,0.00030829,120,"2024-08-05T09:56:00.243",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234509,1722851813493,34.67,0.00030829,120,"2024-08-05T09:56:53.493",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234511,1722852243418,-160.0,0.00010026,2,"2024-08-05T10:04:03.418",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234512,1722852251741,-150.0,0.00010026,2,"2024-08-05T10:04:11.741",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234513,1722852259316,-150.0,0.00010026,2,"2024-08-05T10:04:19.316",0.00032849999999999996,20.72,0.9530800883334508,1951605239.5364678]
[334234522,1722852350999,-226.0,0.00010026,2,"2024-08-05T10:05:50.999",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234523,1722852371701,500.0,0.00030478,120,"2024-08-05T10:06:11.701",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234524,1722852414781,197.96,9.56e-05,2,"2024-08-05T10:06:54.781",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234525,1722852418851,200.0,0.00030137,60,"2024-08-05T10:06:58.851",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234526,1722852473445,476.42,8.219e-05,2,"2024-08-05T10:07:53.445",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234527,1722852555579,663.82,9.56e-05,2,"2024-08-05T10:09:15.579",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234529,1722852562785,-663.82,9.563e-05,2,"2024-08-05T10:09:22.785",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234530,1722852562817,-663.82,9.565e-05,2,"2024-08-05T10:09:22.817",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234531,1722852562850,-663.82,9.568e-05,2,"2024-08-05T10:09:22.850",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234532,1722852562880,-663.82,9.57e-05,2,"2024-08-05T10:09:22.880",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234533,1722852562911,-663.82,9.573e-05,2,"2024-08-05T10:09:22.911",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234534,1722852562944,-663.82,9.575e-05,2,"2024-08-05T10:09:22.944",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234535,1722852562977,-663.82,9.578e-05,2,"2024-08-05T10:09:22.977",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234536,1722852563008,-663.82,9.581e-05,2,"2024-08-05T10:09:23.008",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234537,1722852563042,-663.82,9.583e-05,2,"2024-08-05T10:09:23.042",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234538,1722852563075,-663.82,9.586e-05,2,"2024-08-05T10:09:23.075",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234539,1722852563106,-663.82,9.588e-05,2,"2024-08-05T10:09:23.106",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234540,1722852563156,-663.82,9.591e-05,2,"2024-08-05T10:09:23.156",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234541,1722852563190,-663.82,9.593e-05,2,"2024-08-05T10:09:23.190",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234542,1722852563221,-663.82,9.596e-05,2,"2024-08-05T10:09:23.221",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234543,1722852563251,-663.82,9.598e-05,2,"2024-08-05T10:09:23.251",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234544,1722852563280,-663.82,9.601e-05,2,"2024-08-05T10:09:23.280",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234545,1722852563310,-468.08459306,9.603e-05,2,"2024-08-05T10:09:23.310",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234560,1722852631671,-195.73540694,9.603e-05,2,"2024-08-05T10:10:31.671",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234561,1722852631681,-663.82,9.606e-05,2,"2024-08-05T10:10:31.681",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234562,1722852631692,-663.82,9.608e-05,2,"2024-08-05T10:10:31.692",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234563,1722852631702,-300.0,0.00010125,2,"2024-08-05T10:10:31.702",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234564,1722852631713,-1586.0074858,0.00010126,2,"2024-08-05T10:10:31.713",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234565,1722852631723,-628.24443844,0.00010126,2,"2024-08-05T10:10:31.723",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234566,1722852631733,-157.18380237,0.00010126,2,"2024-08-05T10:10:31.733",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234567,1722852631744,-365.50885499,0.00010126,2,"2024-08-05T10:10:31.744",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234568,1722852631755,-476.42,0.00010453,2,"2024-08-05T10:10:31.755",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234569,1722852631766,-1735.78837403,0.000105,2,"2024-08-05T10:10:31.766",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234570,1722852631776,-250.0,0.00010959,2,"2024-08-05T10:10:31.776",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234571,1722852631786,-18.44275701,0.00011,2,"2024-08-05T10:10:31.786",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234572,1722852631826,-204.38724299,0.00011,2,"2024-08-05T10:10:31.826",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234573,1722852631836,-609.8606,0.00011005,2,"2024-08-05T10:10:31.836",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234574,1722852631846,-685.75215701,0.00011105,2,"2024-08-05T10:10:31.846",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234575,1722852631875,-1458.87575731,0.00011105,2,"2024-08-05T10:10:31.875",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234576,1722852631885,-17.91142518,0.00011136,2,"2024-08-05T10:10:31.885",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234577,1722852631910,-402.08857482,0.00011136,2,"2024-08-05T10:10:31.910",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234578,1722852631921,-158.6102867,0.00011525,2,"2024-08-05T10:10:31.921",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234579,1722852631931,-587.0,0.00012248,2,"2024-08-05T10:10:31.931",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234580,1722852631941,-476.42,0.00012686,2,"2024-08-05T10:10:31.941",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234581,1722852631952,-2380.42,0.00012686,2,"2024-08-05T10:10:31.952",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234582,1722852631966,-574.18,0.00012686,2,"2024-08-05T10:10:31.966",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234583,1722852631976,-5000.0,0.00013199,2,"2024-08-05T10:10:31.976",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234584,1722852631986,-4031.86883817,0.00013199,2,"2024-08-05T10:10:31.986",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234585,1722852631998,-352.809236,0.00013199,2,"2024-08-05T10:10:31.998",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234593,1722852637497,-615.32192583,0.00013199,2,"2024-08-05T10:10:37.497",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234594,1722852637507,-299.99,0.00013378,2,"2024-08-05T10:10:37.507",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234595,1722852637517,-499.99,0.00013439,2,"2024-08-05T10:10:37.517",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234596,1722852637527,-433.0,0.00013471,2,"2024-08-05T10:10:37.527",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234597,1722852637537,-3118.97189145,0.00013483,2,"2024-08-05T10:10:37.537",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234598,1722852637548,-3118.97189145,0.00013483,2,"2024-08-05T10:10:37.548",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234599,1722852637558,-3147.62,0.00013508,2,"2024-08-05T10:10:37.558",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234600,1722852637568,-2209.36735237,0.0001367,2,"2024-08-05T10:10:37.568",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234601,1722852637578,-7178.67749448,0.0001367,2,"2024-08-05T10:10:37.578",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234602,1722852637588,-411.27529594,0.00013673,2,"2024-08-05T10:10:37.588",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234603,1722852637598,-12221.99296549,0.00013698,2,"2024-08-05T10:10:37.598",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234604,1722852637607,-15473.55356065,0.00013698,2,"2024-08-05T10:10:37.607",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234605,1722852637616,-2839.42461148,0.00013698,2,"2024-08-05T10:10:37.616",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234606,1722852637626,-179.99,0.00013699,2,"2024-08-05T10:10:37.626",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234607,1722852637635,-156.66,0.00013699,2,"2024-08-05T10:10:37.635",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234608,1722852637645,-2407.99413,0.0001375,2,"2024-08-05T10:10:37.645",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234609,1722852637654,-2751.0,0.00013845,2,"2024-08-05T10:10:37.654",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234610,1722852637665,-5400.48698057,0.00013879,2,"2024-08-05T10:10:37.665",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234611,1722852637675,-760.0,0.00013949,2,"2024-08-05T10:10:37.675",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234612,1722852637684,-164.13,0.00013973,2,"2024-08-05T10:10:37.684",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234613,1722852637694,-154.77,0.00013973,2,"2024-08-05T10:10:37.694",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234614,1722852637703,-312.29,0.00013973,2,"2024-08-05T10:10:37.703",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234615,1722852637712,-155.86,0.00013973,2,"2024-08-05T10:10:37.712",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234616,1722852637722,-161.23,0.00013973,2,"2024-08-05T10:10:37.722",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234617,1722852637732,-1256.69308561,0.00013979,2,"2024-08-05T10:10:37.732",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234618,1722852637741,-1138.37465577,0.00013986,2,"2024-08-05T10:10:37.741",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234634,1722852638083,-493.31131863,0.00013989,2,"2024-08-05T10:10:38.083",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234638,1722852638122,-2384.7960601,0.00013989,2,"2024-08-05T10:10:38.122",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234640,1722852638131,-174.248,0.00013996,2,"2024-08-05T10:10:38.131",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234642,1722852638141,-20220.46270261,0.00014,2,"2024-08-05T10:10:38.141",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234644,1722852638151,-250.0,0.00014044,2,"2024-08-05T10:10:38.151",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234646,1722852638161,-719.52629142,0.00014086,2,"2024-08-05T10:10:38.161",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234648,1722852638171,-649.45918791,0.00014086,2,"2024-08-05T10:10:38.171",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234650,1722852638181,-12668.16,0.00014097,2,"2024-08-05T10:10:38.181",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234652,1722852638191,-172.26,0.00014121,2,"2024-08-05T10:10:38.191",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234654,1722852638200,-200.0,0.00014195,2,"2024-08-05T10:10:38.200",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234656,1722852638210,-1297.45235074,0.00014261,2,"2024-08-05T10:10:38.210",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234658,1722852638220,-240.0,0.00014264,2,"2024-08-05T10:10:38.220",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234660,1722852638230,-723.67141025,0.00014283,2,"2024-08-05T10:10:38.230",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234663,1722852638239,-1184.26383039,0.00014451,2,"2024-08-05T10:10:38.239",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234665,1722852638249,-522.48038729,0.00014451,2,"2024-08-05T10:10:38.249",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234666,1722852638258,-948.02872572,0.00014451,2,"2024-08-05T10:10:38.258",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234670,1722852638268,-2000.0,0.00014502,2,"2024-08-05T10:10:38.268",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234674,1722852638278,-200.0,0.00014519,2,"2024-08-05T10:10:38.278",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234678,1722852638288,-243.04057273,0.00014667,2,"2024-08-05T10:10:38.288",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234680,1722852638298,-174.248,0.00014731,2,"2024-08-05T10:10:38.298",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234681,1722852638308,-298.46340319,0.00014776,2,"2024-08-05T10:10:38.308",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234684,1722852638318,-1767.81329823,0.00014789,2,"2024-08-05T10:10:38.318",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234686,1722852638328,-1767.81329823,0.00014789,2,"2024-08-05T10:10:38.328",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234687,1722852638338,-1091.0781522,0.00014789,2,"2024-08-05T10:10:38.338",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234691,1722852638363,-609.86056253,0.00014789,2,"2024-08-05T10:10:38.363",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234693,1722852638374,-224.30972367,0.00014789,2,"2024-08-05T10:10:38.374",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234695,1722852638385,-476.42,0.0001492,2,"2024-08-05T10:10:38.385",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234697,1722852638395,-215.48,0.00014999,2,"2024-08-05T10:10:38.395",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234699,1722852638405,-2142.89268833,0.00015,10,"2024-08-05T10:10:38.405",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234713,1722852638535,-1002.30956,0.00015,10,"2024-08-05T10:10:38.535",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234830,1722852639740,-638.76806,0.00015,10,"2024-08-05T10:10:39.740",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234841,1722852639867,-1876.02969167,0.00015,10,"2024-08-05T10:10:39.867",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234843,1722852639876,-270.54849223,0.00015,14,"2024-08-05T10:10:39.876",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234844,1722852639887,-650.0,0.00015,2,"2024-08-05T10:10:39.887",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234846,1722852639896,-286.73047387,0.00015,2,"2024-08-05T10:10:39.896",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234848,1722852639906,-4092.83638247,0.00015,7,"2024-08-05T10:10:39.906",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234850,1722852639918,-440.97169824,0.00015,7,"2024-08-05T10:10:39.918",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234852,1722852639931,-15502.56404239,0.00015,7,"2024-08-05T10:10:39.931",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234854,1722852639942,-225.0,0.00015128,2,"2024-08-05T10:10:39.942",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234856,1722852639953,-653.24000473,0.00015369,2,"2024-08-05T10:10:39.953",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234857,1722852639962,-296.81,0.00015398,2,"2024-08-05T10:10:39.962",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234859,1722852639972,-296.81,0.00015402,2,"2024-08-05T10:10:39.972",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234861,1722852639983,-296.81,0.00015406,2,"2024-08-05T10:10:39.983",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234863,1722852639992,-296.81,0.0001541,2,"2024-08-05T10:10:39.992",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234865,1722852640002,-296.81,0.00015414,2,"2024-08-05T10:10:40.002",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234867,1722852640012,-296.81,0.00015418,2,"2024-08-05T10:10:40.012",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234868,1722852640040,-296.81,0.00015422,2,"2024-08-05T10:10:40.040",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234870,1722852640050,-296.81,0.00015426,2,"2024-08-05T10:10:40.050",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234872,1722852640060,-296.81,0.0001543,2,"2024-08-05T10:10:40.060",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234874,1722852640070,-296.81,0.00015434,2,"2024-08-05T10:10:40.070",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234876,1722852640080,-296.81,0.00015438,2,"2024-08-05T10:10:40.080",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234877,1722852640090,-296.81,0.00015442,2,"2024-08-05T10:10:40.090",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234879,1722852640099,-296.81,0.00015446,2,"2024-08-05T10:10:40.099",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234881,1722852640109,-296.81,0.0001545,2,"2024-08-05T10:10:40.109",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234883,1722852640118,-296.81,0.00015454,2,"2024-08-05T10:10:40.118",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234885,1722852640127,-296.81,0.00015458,2,"2024-08-05T10:10:40.127",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234886,1722852640136,-296.81,0.00015462,2,"2024-08-05T10:10:40.136",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234888,1722852640145,-296.81,0.00015466,2,"2024-08-05T10:10:40.145",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234890,1722852640155,-296.81,0.00015471,2,"2024-08-05T10:10:40.155",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234892,1722852640164,-296.81,0.00015475,2,"2024-08-05T10:10:40.164",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234893,1722852640173,-174.248,0.00015543,2,"2024-08-05T10:10:40.173",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234895,1722852640183,-760.0,0.00015693,2,"2024-08-05T10:10:40.183",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234897,1722852640192,-168.1,0.00015831,2,"2024-08-05T10:10:40.192",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234899,1722852640202,-168.65,0.00015831,2,"2024-08-05T10:10:40.202",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234901,1722852640211,-1176.62868321,0.0001587,2,"2024-08-05T10:10:40.211",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234902,1722852640221,-198.89557491,0.00015897,2,"2024-08-05T10:10:40.221",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234904,1722852640230,-520.15417351,0.00015897,2,"2024-08-05T10:10:40.230",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234906,1722852640240,-197.00575452,0.00015897,2,"2024-08-05T10:10:40.240",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234908,1722852640250,-322.24116408,0.00015897,2,"2024-08-05T10:10:40.250",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234910,1722852640259,-155.0,0.00015897,2,"2024-08-05T10:10:40.259",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234911,1722852640269,-197.00575452,0.00015897,2,"2024-08-05T10:10:40.269",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234913,1722852640279,-174.16966934,0.00015999,2,"2024-08-05T10:10:40.279",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234915,1722852640288,-686.58360157,0.00015999,2,"2024-08-05T10:10:40.288",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234917,1722852640299,-240.0,0.00016047,2,"2024-08-05T10:10:40.299",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234919,1722852640309,-155.0,0.00016159,2,"2024-08-05T10:10:40.309",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234920,1722852640318,-155.0,0.00016159,2,"2024-08-05T10:10:40.318",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234922,1722852640327,-623.71061385,0.00016232,2,"2024-08-05T10:10:40.327",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234924,1722852640336,-418.92266229,0.00016232,2,"2024-08-05T10:10:40.336",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234926,1722852640346,-155.34386906,0.00016232,2,"2024-08-05T10:10:40.346",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234928,1722852640355,-418.92266229,0.00016232,2,"2024-08-05T10:10:40.355",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234929,1722852640365,-206.64332473,0.00016232,2,"2024-08-05T10:10:40.365",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234931,1722852640374,-165.64,0.00016248,2,"2024-08-05T10:10:40.374",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234933,1722852640384,-2407.99414,0.0001625,2,"2024-08-05T10:10:40.384",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234935,1722852640393,-164.3003689,0.00016358,2,"2024-08-05T10:10:40.393",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234937,1722852640403,-1405.19425176,0.00016358,2,"2024-08-05T10:10:40.403",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234938,1722852640414,-155.0,0.00016425,2,"2024-08-05T10:10:40.414",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234939,1722852640423,-155.0,0.00016425,2,"2024-08-05T10:10:40.423",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234940,1722852640433,-359.17322688,0.00016441,2,"2024-08-05T10:10:40.433",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234941,1722852640443,-401.06988909,0.00016441,2,"2024-08-05T10:10:40.443",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234942,1722852640453,-174.248,0.00016443,2,"2024-08-05T10:10:40.453",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234943,1722852640463,-363.95283854,0.0001647,2,"2024-08-05T10:10:40.463",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234944,1722852640473,-155.0,0.0001647,2,"2024-08-05T10:10:40.473",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234945,1722852640483,-225.0,0.00016497,2,"2024-08-05T10:10:40.483",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234946,1722852640493,-24042.86534787,0.00016711,2,"2024-08-05T10:10:40.493",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234947,1722852640502,-155.0,0.00016799,2,"2024-08-05T10:10:40.502",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234948,1722852640512,-155.0,0.00016799,2,"2024-08-05T10:10:40.512",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234949,1722852640535,-3080.259936,0.00016799,2,"2024-08-05T10:10:40.535",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234950,1722852640544,-299.88257375,0.00016953,2,"2024-08-05T10:10:40.544",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234951,1722852640553,-216.06704969,0.00016953,2,"2024-08-05T10:10:40.553",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234952,1722852640563,-6526.98340702,0.00016986,2,"2024-08-05T10:10:40.563",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234953,1722852640575,-493.46962066,0.00016986,2,"2024-08-05T10:10:40.575",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234954,1722852640585,-558.89350208,0.00016986,2,"2024-08-05T10:10:40.585",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234955,1722852640597,-662.68309162,0.00016986,2,"2024-08-05T10:10:40.597",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234956,1722852640607,-4503.46066958,0.00016986,2,"2024-08-05T10:10:40.607",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234957,1722852640619,-5621.77074518,0.00016986,2,"2024-08-05T10:10:40.619",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234958,1722852640630,-982.24203917,0.00016986,2,"2024-08-05T10:10:40.630",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234975,1722852641095,-3977.2935375,0.00013799,2,"2024-08-05T10:10:41.095",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234978,1722852641105,-25737.96692469,0.00016986,2,"2024-08-05T10:10:41.105",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234979,1722852641115,-700.0,0.00017,2,"2024-08-05T10:10:41.115",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234981,1722852641125,-168.1,0.00017137,2,"2024-08-05T10:10:41.125",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234983,1722852641135,-476.42,0.00017153,2,"2024-08-05T10:10:41.135",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234986,1722852641145,-233.919696,0.0001726,2,"2024-08-05T10:10:41.145",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234987,1722852641154,-1500.0,0.00017399,2,"2024-08-05T10:10:41.154",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234990,1722852641164,-760.0,0.00017436,2,"2024-08-05T10:10:41.164",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234992,1722852641174,-168.71,0.0001747,2,"2024-08-05T10:10:41.174",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234993,1722852641183,-9574.97,0.000175,2,"2024-08-05T10:10:41.183",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234995,1722852641193,-156.66,0.00017534,2,"2024-08-05T10:10:41.193",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334234997,1722852641203,-519.94,0.000176,7,"2024-08-05T10:10:41.203",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235000,1722852641213,-380.10286805,0.00017608,2,"2024-08-05T10:10:41.213",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235001,1722852641222,-1646.07358441,0.00017807,2,"2024-08-05T10:10:41.222",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235003,1722852641232,-240.0,0.0001783,2,"2024-08-05T10:10:41.232",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235005,1722852641242,-535.65042242,0.00018,2,"2024-08-05T10:10:41.242",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235007,1722852641251,-155.19943223,0.00018081,2,"2024-08-05T10:10:41.251",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235010,1722852641261,-233.919696,0.00018082,2,"2024-08-05T10:10:41.261",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235012,1722852641270,-1274.80555961,0.00018176,2,"2024-08-05T10:10:41.270",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235014,1722852641279,-1274.80555961,0.00018176,2,"2024-08-05T10:10:41.279",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235016,1722852641288,-168.71,0.00018191,2,"2024-08-05T10:10:41.288",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235018,1722852641298,-10000.0,0.0001821,2,"2024-08-05T10:10:41.298",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235020,1722852641307,-168.1,0.00018444,2,"2024-08-05T10:10:41.307",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235022,1722852641316,-168.65,0.00018444,2,"2024-08-05T10:10:41.316",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235024,1722852641326,-155.0,0.00018471,2,"2024-08-05T10:10:41.326",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235025,1722852641335,-155.0,0.00018471,2,"2024-08-05T10:10:41.335",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235027,1722852641344,-200.87260745,0.00018471,4,"2024-08-05T10:10:41.344",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235028,1722852641354,-155.0,0.00018499,2,"2024-08-05T10:10:41.354",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235029,1722852641363,-215.92965929,0.00018529,2,"2024-08-05T10:10:41.363",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235030,1722852641372,-531.93797373,0.00018529,2,"2024-08-05T10:10:41.372",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235031,1722852641381,-2407.99414,0.0001875,2,"2024-08-05T10:10:41.381",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235032,1722852641390,-233.919696,0.00018904,2,"2024-08-05T10:10:41.390",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235033,1722852641400,-168.71,0.00018911,2,"2024-08-05T10:10:41.400",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235034,1722852641409,-155.65930134,0.00018999,2,"2024-08-05T10:10:41.409",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235035,1722852641419,-155.65930134,0.00018999,2,"2024-08-05T10:10:41.419",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235036,1722852641428,-750.0,0.00019,2,"2024-08-05T10:10:41.428",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235037,1722852641436,-155.33229322,0.00019,2,"2024-08-05T10:10:41.436",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235038,1722852641446,-760.0,0.0001918,2,"2024-08-05T10:10:41.446",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235039,1722852641455,-270.40100644,0.0001924,2,"2024-08-05T10:10:41.455",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235040,1722852641464,-270.40100644,0.0001924,2,"2024-08-05T10:10:41.464",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235041,1722852641474,-476.42,0.00019387,2,"2024-08-05T10:10:41.474",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235042,1722852641483,-250.0,0.00019399,2,"2024-08-05T10:10:41.483",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235043,1722852641492,-150.0,0.00019399,2,"2024-08-05T10:10:41.492",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235044,1722852641502,-183.354,0.00019399,2,"2024-08-05T10:10:41.502",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235045,1722852641511,-150.0,0.00019399,2,"2024-08-05T10:10:41.511",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235046,1722852641520,-150.294,0.00019399,2,"2024-08-05T10:10:41.520",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235047,1722852641529,-150.0,0.00019399,2,"2024-08-05T10:10:41.529",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235048,1722852641538,-150.166,0.00019399,2,"2024-08-05T10:10:41.538",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235049,1722852641547,-155.329,0.00019399,2,"2024-08-05T10:10:41.547",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235050,1722852641556,-150.166,0.00019399,2,"2024-08-05T10:10:41.556",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235051,1722852641566,-425.63639512,0.0001949,2,"2024-08-05T10:10:41.566",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235052,1722852641575,-289.0,0.0001959,2,"2024-08-05T10:10:41.575",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235053,1722852641584,-5837.0,0.0001959,2,"2024-08-05T10:10:41.584",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235054,1722852641594,-5128.0,0.0001959,2,"2024-08-05T10:10:41.594",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235055,1722852641603,-21737.0,0.0001959,2,"2024-08-05T10:10:41.603",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235056,1722852641612,-1075.0,0.0001959,2,"2024-08-05T10:10:41.612",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235057,1722852641622,-252.81880888,0.00019599,2,"2024-08-05T10:10:41.622",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235058,1722852641631,-240.0,0.00019613,2,"2024-08-05T10:10:41.631",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235059,1722852641641,-168.71,0.00019632,2,"2024-08-05T10:10:41.641",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235060,1722852641650,-9453.23794007,0.00019678,4,"2024-08-05T10:10:41.650",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235061,1722852641660,-200.0,0.0001968,2,"2024-08-05T10:10:41.660",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235062,1722852641669,-1582.0,0.00019688,2,"2024-08-05T10:10:41.669",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235063,1722852641679,-1925.0,0.00019688,2,"2024-08-05T10:10:41.679",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235064,1722852641688,-622.0,0.00019688,2,"2024-08-05T10:10:41.688",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235065,1722852641698,-1256.0,0.00019688,2,"2024-08-05T10:10:41.698",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235066,1722852641707,-451.0,0.00019688,2,"2024-08-05T10:10:41.707",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235067,1722852641716,-213.488,0.00019688,2,"2024-08-05T10:10:41.716",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235068,1722852641726,-810.0,0.00019688,2,"2024-08-05T10:10:41.726",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235069,1722852641736,-271.983,0.00019688,2,"2024-08-05T10:10:41.736",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235070,1722852641746,-1893.0,0.00019688,2,"2024-08-05T10:10:41.746",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235071,1722852641755,-550.0,0.00019688,2,"2024-08-05T10:10:41.755",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235072,1722852641765,-207.046,0.00019688,2,"2024-08-05T10:10:41.765",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235073,1722852641775,-3288.0,0.00019688,2,"2024-08-05T10:10:41.775",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235074,1722852641784,-208.518,0.00019688,2,"2024-08-05T10:10:41.784",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235075,1722852641793,-932.0,0.00019688,2,"2024-08-05T10:10:41.793",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235076,1722852641803,-233.919696,0.00019726,2,"2024-08-05T10:10:41.803",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235077,1722852641812,-9453.23794007,0.0001999,4,"2024-08-05T10:10:41.812",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235078,1722852641821,-210.87905514,0.00019999,2,"2024-08-05T10:10:41.821",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235079,1722852641831,-17826.63863775,0.0002,2,"2024-08-05T10:10:41.831",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235080,1722852641840,-5451.5925329,0.0002,2,"2024-08-05T10:10:41.840",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235081,1722852641853,-838.6820558,0.0002,2,"2024-08-05T10:10:41.853",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235082,1722852641862,-1283.33954852,0.0002,2,"2024-08-05T10:10:41.862",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235083,1722852641871,-500.0,0.00020166,2,"2024-08-05T10:10:41.871",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235084,1722852641881,-425.6363951,0.00020263,2,"2024-08-05T10:10:41.881",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235085,1722852641891,-168.71,0.00020353,2,"2024-08-05T10:10:41.891",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235086,1722852641901,-2782.72934838,0.00020437,4,"2024-08-05T10:10:41.901",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235195,1722852643845,-1546.98,0.00015422,2,"2024-08-05T10:10:43.845",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235197,1722852643855,-120.34755031,0.00018215,2,"2024-08-05T10:10:43.855",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235429,1722852646232,-164.3003689,0.00016232,2,"2024-08-05T10:10:46.232",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235431,1722852646242,-9879.65244969,0.00018215,2,"2024-08-05T10:10:46.242",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235433,1722852646252,-375.45618141,0.00018215,2,"2024-08-05T10:10:46.252",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235439,1722852646298,-29.89171179,0.00018215,2,"2024-08-05T10:10:46.298",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235474,1722852646637,-552.20672711,0.00018215,2,"2024-08-05T10:10:46.637",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235481,1722852646691,-7434.61486817,0.00018215,2,"2024-08-05T10:10:46.691",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235483,1722852646700,-600.38361179,0.00018547,2,"2024-08-05T10:10:46.700",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235485,1722852646711,-6670.50859169,0.00020437,4,"2024-08-05T10:10:46.711",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235487,1722852646721,-312.29,0.00020447,2,"2024-08-05T10:10:46.721",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235489,1722852646730,-155.86,0.00020447,2,"2024-08-05T10:10:46.730",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235491,1722852646740,-233.919696,0.00020548,2,"2024-08-05T10:10:46.740",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235493,1722852646749,-500.0,0.00020564,2,"2024-08-05T10:10:46.749",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235495,1722852646759,-760.0,0.00020923,2,"2024-08-05T10:10:46.759",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235497,1722852646769,-225.59278676,0.00021,2,"2024-08-05T10:10:46.769",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235499,1722852646786,-800.0,0.00021,2,"2024-08-05T10:10:46.786",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235501,1722852646796,-425.6363951,0.00021036,2,"2024-08-05T10:10:46.796",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235503,1722852646805,-400.0,0.0002105,2,"2024-08-05T10:10:46.805",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235506,1722852646815,-500.0,0.00021137,2,"2024-08-05T10:10:46.815",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235508,1722852646825,-500.0,0.00021143,2,"2024-08-05T10:10:46.825",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235510,1722852646835,-1677.0,0.00021196,2,"2024-08-05T10:10:46.835",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235512,1722852646845,-2407.99414,0.0002125,2,"2024-08-05T10:10:46.845",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235514,1722852646855,-1000.0,0.000213,2,"2024-08-05T10:10:46.855",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235516,1722852646865,-500.0,0.00021341,2,"2024-08-05T10:10:46.865",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235518,1722852646875,-156.66,0.0002137,2,"2024-08-05T10:10:46.875",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235520,1722852646884,-233.919696,0.0002137,2,"2024-08-05T10:10:46.884",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235522,1722852646895,-240.0,0.00021396,2,"2024-08-05T10:10:46.895",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235524,1722852646905,-476.42,0.0002162,2,"2024-08-05T10:10:46.905",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235526,1722852646915,-500.0,0.00021788,2,"2024-08-05T10:10:46.915",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235528,1722852646926,-4323.0,0.000218,2,"2024-08-05T10:10:46.926",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235530,1722852646935,-425.6363951,0.00021809,2,"2024-08-05T10:10:46.935",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235532,1722852646945,-500.0,0.00021834,2,"2024-08-05T10:10:46.945",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235534,1722852646956,-2000.0,0.000219,2,"2024-08-05T10:10:46.956",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235536,1722852646970,-684.64806141,0.000219,2,"2024-08-05T10:10:46.970",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235538,1722852646979,-319.02823927,0.000219,2,"2024-08-05T10:10:46.979",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235540,1722852646990,-1212.28,0.00021918,2,"2024-08-05T10:10:46.990",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235542,1722852647002,-150.29,0.00021918,2,"2024-08-05T10:10:47.002",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235544,1722852647012,-9453.23794007,0.00021984,4,"2024-08-05T10:10:47.012",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235546,1722852647024,-500.0,0.00021994,2,"2024-08-05T10:10:47.024",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235548,1722852647038,-795.63774394,0.00022,2,"2024-08-05T10:10:47.038",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235550,1722852647050,-371.84314504,0.00022,2,"2024-08-05T10:10:47.050",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235552,1722852647061,-233.919696,0.00022192,2,"2024-08-05T10:10:47.061",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235555,1722852647072,-150.0,0.00022399,2,"2024-08-05T10:10:47.072",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235557,1722852647082,-150.0,0.00022399,2,"2024-08-05T10:10:47.082",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235559,1722852647092,-150.0,0.00022399,2,"2024-08-05T10:10:47.092",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235561,1722852647103,-445.66,0.000224,14,"2024-08-05T10:10:47.103",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235563,1722852647112,-150.0,0.00022488,2,"2024-08-05T10:10:47.112",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235565,1722852647122,-425.6363951,0.00022581,2,"2024-08-05T10:10:47.122",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235567,1722852647132,-3205.185,0.0002259,2,"2024-08-05T10:10:47.132",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235568,1722852647142,-1075.0,0.0002259,2,"2024-08-05T10:10:47.142",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235570,1722852647152,-156.365248,0.00022597,2,"2024-08-05T10:10:47.152",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235572,1722852647162,-150.29,0.00022603,2,"2024-08-05T10:10:47.162",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235574,1722852647171,-9453.23794007,0.00022678,4,"2024-08-05T10:10:47.171",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235576,1722852647183,-1582.0,0.00022688,2,"2024-08-05T10:10:47.183",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235579,1722852647193,-1925.0,0.00022688,2,"2024-08-05T10:10:47.193",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235580,1722852647202,-622.0,0.00022688,2,"2024-08-05T10:10:47.202",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235582,1722852647211,-1256.0,0.00022688,2,"2024-08-05T10:10:47.211",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235584,1722852647220,-444.109,0.00022688,2,"2024-08-05T10:10:47.220",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235586,1722852647230,-800.074,0.00022688,2,"2024-08-05T10:10:47.230",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235588,1722852647240,-150.0,0.00022688,2,"2024-08-05T10:10:47.240",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235590,1722852647250,-1601.0,0.00022688,2,"2024-08-05T10:10:47.250",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235592,1722852647259,-550.0,0.00022688,2,"2024-08-05T10:10:47.259",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235594,1722852647269,-3288.0,0.00022688,2,"2024-08-05T10:10:47.269",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235596,1722852647284,-150.0,0.00022688,2,"2024-08-05T10:10:47.284",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235599,1722852647294,-905.064,0.00022688,2,"2024-08-05T10:10:47.294",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235601,1722852647304,-850.0,0.00023,2,"2024-08-05T10:10:47.304",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235603,1722852647314,-233.919696,0.00023014,2,"2024-08-05T10:10:47.314",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235605,1722852647323,-600.0,0.00023053,2,"2024-08-05T10:10:47.323",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235607,1722852647333,-501.28157506,0.00023082,2,"2024-08-05T10:10:47.333",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235609,1722852647343,-200.0,0.00023133,2,"2024-08-05T10:10:47.343",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235611,1722852647352,-183.189171,0.00023178,9,"2024-08-05T10:10:47.352",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235613,1722852647362,-180.0,0.00023205,2,"2024-08-05T10:10:47.362",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235615,1722852647372,-150.29,0.00023288,2,"2024-08-05T10:10:47.372",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235617,1722852647382,-425.6363951,0.00023354,2,"2024-08-05T10:10:47.382",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235619,1722852647391,-1166.0,0.000235,2,"2024-08-05T10:10:47.391",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235621,1722852647400,-1930.8034395,0.00023555,2,"2024-08-05T10:10:47.400",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235623,1722852647410,-200.51,0.00023595,5,"2024-08-05T10:10:47.410",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235624,1722852647419,-2407.99414,0.0002375,2,"2024-08-05T10:10:47.419",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235626,1722852647428,-927.16,0.000238,7,"2024-08-05T10:10:47.428",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235628,1722852647438,-233.919696,0.00023836,2,"2024-08-05T10:10:47.438",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235630,1722852647447,-476.42,0.00023854,2,"2024-08-05T10:10:47.447",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235632,1722852647457,-150.29,0.00023973,2,"2024-08-05T10:10:47.457",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235634,1722852647467,-500.0,0.00023979,2,"2024-08-05T10:10:47.467",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235636,1722852647476,-9453.23794007,0.0002399,4,"2024-08-05T10:10:47.476",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235638,1722852647485,-3000.0,0.00024,2,"2024-08-05T10:10:47.485",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235640,1722852647495,-3000.0,0.00024,2,"2024-08-05T10:10:47.495",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235642,1722852647504,-3000.0,0.00024,2,"2024-08-05T10:10:47.504",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235644,1722852647513,-3000.0,0.00024,2,"2024-08-05T10:10:47.513",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235646,1722852647524,-3000.0,0.00024,2,"2024-08-05T10:10:47.524",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235648,1722852647533,-1001.56,0.00024,2,"2024-08-05T10:10:47.533",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235650,1722852647543,-152.0,0.00024003,3,"2024-08-05T10:10:47.543",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235652,1722852647553,-425.6363951,0.00024127,2,"2024-08-05T10:10:47.553",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235654,1722852647562,-1007.07,0.00024174,2,"2024-08-05T10:10:47.562",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235656,1722852647571,-1414.0,0.000243,2,"2024-08-05T10:10:47.571",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235658,1722852647581,-1658.78234811,0.00024383,2,"2024-08-05T10:10:47.581",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235659,1722852647590,-1500.0,0.000244,2,"2024-08-05T10:10:47.590",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235660,1722852647599,-9453.23794007,0.00024406,4,"2024-08-05T10:10:47.599",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235661,1722852647609,-2616.82785006,0.00024416,2,"2024-08-05T10:10:47.609",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235662,1722852647618,-2616.82785006,0.00024426,2,"2024-08-05T10:10:47.618",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235663,1722852647627,-2616.82785006,0.0002443,2,"2024-08-05T10:10:47.627",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235664,1722852647637,-2616.82785006,0.00024434,2,"2024-08-05T10:10:47.637",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235665,1722852647646,-2616.82785006,0.00024435,2,"2024-08-05T10:10:47.646",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235666,1722852647655,-2616.82785006,0.00024452,2,"2024-08-05T10:10:47.655",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235667,1722852647664,-2616.82785006,0.00024476,2,"2024-08-05T10:10:47.664",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235668,1722852647674,-2616.82785006,0.00024477,2,"2024-08-05T10:10:47.674",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235669,1722852647683,-400.0,0.00024503,2,"2024-08-05T10:10:47.683",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235670,1722852647692,-152.64,0.0002455,2,"2024-08-05T10:10:47.692",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235671,1722852647701,-9453.23794007,0.0002456,5,"2024-08-05T10:10:47.701",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235673,1722852647713,-5002.69143628,0.0002457,2,"2024-08-05T10:10:47.713",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235675,1722852647722,-7500.0,0.000246,2,"2024-08-05T10:10:47.722",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235677,1722852647731,-233.919696,0.00024658,2,"2024-08-05T10:10:47.731",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235679,1722852647740,-150.29,0.00024658,2,"2024-08-05T10:10:47.740",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235681,1722852647750,-9453.23794007,0.0002468,5,"2024-08-05T10:10:47.750",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235683,1722852647760,-28359.7138202,0.0002469,5,"2024-08-05T10:10:47.760",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235685,1722852647770,-22208.7327179,0.0002469,5,"2024-08-05T10:10:47.770",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334235688,1722852647784,-30497.06842538,0.000247,7,"2024-08-05T10:10:47.784",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334236376,1722852832800,200.0,0.00026922,120,"2024-08-05T10:13:52.800",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334236378,1722852975661,144.76666667,0.00027,120,"2024-08-05T10:16:15.661",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334236379,1722852975682,351.69739376,0.00027,120,"2024-08-05T10:16:15.682",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334236380,1722852975747,503.53593957,0.00027,120,"2024-08-05T10:16:15.747",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334236381,1722853047613,1000.0,0.00027,120,"2024-08-05T10:17:27.613",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334236383,1722853416594,200.0,0.00026989,120,"2024-08-05T10:23:36.594",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334236384,1722853556100,4468.0558811,6.94e-05,2,"2024-08-05T10:25:56.100",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334236409,1722853601827,1000.0,0.00027,120,"2024-08-05T10:26:41.827",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238183,1722853833155,-3241.3605,0.000104,2,"2024-08-05T10:30:33.155",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238184,1722853833166,-160.10946266,0.000105,2,"2024-08-05T10:30:33.166",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238185,1722853833176,-300.0,0.00010899,2,"2024-08-05T10:30:33.176",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238186,1722853833186,-481.95231132,0.000109,2,"2024-08-05T10:30:33.186",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238187,1722853833195,-152.67384199,0.000109,2,"2024-08-05T10:30:33.195",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238188,1722853833206,-579.77940612,0.000109,2,"2024-08-05T10:30:33.206",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238189,1722853833216,-579.77940612,0.000109,2,"2024-08-05T10:30:33.216",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238190,1722853833226,-182.94238969,0.000109,2,"2024-08-05T10:30:33.226",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238191,1722853833237,-152.64,0.0001099,2,"2024-08-05T10:30:33.237",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238192,1722853833247,-150.0,0.00010999,2,"2024-08-05T10:30:33.247",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238193,1722853833257,-500.0,0.00010999,2,"2024-08-05T10:30:33.257",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238194,1722853833268,-500.0,0.00010999,2,"2024-08-05T10:30:33.268",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238195,1722853833280,-343.29838088,0.00010999,2,"2024-08-05T10:30:33.280",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238196,1722853833295,-471.08634174,0.00010999,2,"2024-08-05T10:30:33.295",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238197,1722853833306,-500.0,0.00010999,2,"2024-08-05T10:30:33.306",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238198,1722853833316,-550.0,0.00011,2,"2024-08-05T10:30:33.316",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238199,1722853833326,-3943.61448265,0.00011,2,"2024-08-05T10:30:33.326",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238200,1722853833340,-7561.94108677,0.00011,2,"2024-08-05T10:30:33.340",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238201,1722853833352,-1540.5,0.00011,2,"2024-08-05T10:30:33.352",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238202,1722853833380,-1332.42468244,0.00011,2,"2024-08-05T10:30:33.380",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238203,1722853833393,-10078.06183288,0.00011,2,"2024-08-05T10:30:33.393",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238204,1722853833405,-1148.68030392,0.00011,2,"2024-08-05T10:30:33.405",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238205,1722853833430,-1451.24090158,0.00011,2,"2024-08-05T10:30:33.430",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238206,1722853833456,-844.58575906,0.00011,2,"2024-08-05T10:30:33.456",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238207,1722853833468,-614.92226377,0.00011,2,"2024-08-05T10:30:33.468",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238208,1722853833495,-1103.55713475,0.00011,2,"2024-08-05T10:30:33.495",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238209,1722853833507,-518.40021227,0.00011,2,"2024-08-05T10:30:33.507",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238210,1722853833519,-145365.38416154,0.00011,2,"2024-08-05T10:30:33.519",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238211,1722853833531,-246389.965554,0.00011,2,"2024-08-05T10:30:33.531",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238212,1722853833545,-1133.16129937,0.00011,2,"2024-08-05T10:30:33.545",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238213,1722853833556,-1421.18809713,0.00011,2,"2024-08-05T10:30:33.556",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238214,1722853833568,-750.26546194,0.00011,2,"2024-08-05T10:30:33.568",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238215,1722853833579,-1266.60175907,0.00011,2,"2024-08-05T10:30:33.579",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238216,1722853833600,-4121.07153573,0.00011,2,"2024-08-05T10:30:33.600",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238217,1722853833611,-24458.45920343,0.00011,2,"2024-08-05T10:30:33.611",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238218,1722853833624,-498.56133196,0.00011,2,"2024-08-05T10:30:33.624",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238254,1722853837817,-160.95450725,0.00010997,2,"2024-08-05T10:30:37.817",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238255,1722853837826,-4214.38479814,0.00011,2,"2024-08-05T10:30:37.826",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238256,1722853837838,-5136.9,0.00011,2,"2024-08-05T10:30:37.838",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238257,1722853837849,-506.89261799,0.00011,2,"2024-08-05T10:30:37.849",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238258,1722853838095,-10057.64443999,0.00011,2,"2024-08-05T10:30:38.095",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238259,1722853838106,-51749.7452409,0.00011,2,"2024-08-05T10:30:38.106",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238260,1722853838117,-702.12138426,0.00011,2,"2024-08-05T10:30:38.117",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238261,1722853838148,-116958.21283073,0.00011,2,"2024-08-05T10:30:38.148",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238262,1722853838160,-2645.99444211,0.00011,2,"2024-08-05T10:30:38.160",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238263,1722853838171,-255.53745705,0.00011,2,"2024-08-05T10:30:38.171",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238264,1722853838183,-9554.47426686,0.00011,2,"2024-08-05T10:30:38.183",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238266,1722853838195,-2889.39632848,0.00011,2,"2024-08-05T10:30:38.195",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238268,1722853838206,-5629.96734332,0.00011,2,"2024-08-05T10:30:38.206",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238273,1722853838238,-328622.88144717,0.00011,2,"2024-08-05T10:30:38.238",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238275,1722853838248,-5570.87434433,0.00011105,2,"2024-08-05T10:30:38.248",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238277,1722853838258,-2839.42461148,0.00011105,2,"2024-08-05T10:30:38.258",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238279,1722853838269,-945.30562092,0.00011105,2,"2024-08-05T10:30:38.269",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238281,1722853838279,-365.47,0.00011284,2,"2024-08-05T10:30:38.279",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238283,1722853838294,-152.67384191,0.000123,2,"2024-08-05T10:30:38.294",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238285,1722853838304,-2209.36735237,0.00012581,2,"2024-08-05T10:30:38.304",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238287,1722853838313,-456.48,0.00012681,2,"2024-08-05T10:30:38.313",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238289,1722853838323,-600.0,0.00013,2,"2024-08-05T10:30:38.323",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238291,1722853838333,-493.31131863,0.00013479,2,"2024-08-05T10:30:38.333",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238293,1722853838342,-365.47,0.00013547,2,"2024-08-05T10:30:38.342",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238294,1722853838352,-156.67,0.00013699,2,"2024-08-05T10:30:38.352",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238296,1722853838362,-152.67384191,0.000137,2,"2024-08-05T10:30:38.362",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238298,1722853838375,-152.64,0.0001379,2,"2024-08-05T10:30:38.375",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238300,1722853838384,-160.95450725,0.00013797,2,"2024-08-05T10:30:38.384",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238302,1722853838395,-264008.276474,0.000138,3,"2024-08-05T10:30:38.395",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238304,1722853838404,-182.94238968,0.000138,2,"2024-08-05T10:30:38.404",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238306,1722853838413,-10476.40650394,0.000139,3,"2024-08-05T10:30:38.413",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238364,1722853839796,-2951.7197915,0.000139,3,"2024-08-05T10:30:39.796",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238365,1722853839810,-190188.22532693,0.000139,3,"2024-08-05T10:30:39.810",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238366,1722853839823,-8301.13507963,0.000139,3,"2024-08-05T10:30:39.823",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238367,1722853839834,-1000.0,0.00013947,2,"2024-08-05T10:30:39.834",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238368,1722853839844,-179.99,0.00013947,2,"2024-08-05T10:30:39.844",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238369,1722853839855,-164.13,0.00013973,2,"2024-08-05T10:30:39.855",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238370,1722853839865,-156.96,0.00013973,2,"2024-08-05T10:30:39.865",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238371,1722853839874,-428.22,0.00013973,2,"2024-08-05T10:30:39.874",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238372,1722853839884,-499.99,0.00013973,2,"2024-08-05T10:30:39.884",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238373,1722853839894,-299.99,0.00013973,2,"2024-08-05T10:30:39.894",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238374,1722853839903,-20220.46270261,0.00014,2,"2024-08-05T10:30:39.903",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238375,1722853839915,-155.0,0.00014086,2,"2024-08-05T10:30:39.915",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238376,1722853839927,-155.0,0.00014086,2,"2024-08-05T10:30:39.927",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238377,1722853839936,-481.95231132,0.000144,2,"2024-08-05T10:30:39.936",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238378,1722853839946,-735.64,0.0001487,2,"2024-08-05T10:30:39.946",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238379,1722853839956,-735.64,0.00014874,2,"2024-08-05T10:30:39.956",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238380,1722853839966,-735.64,0.00014878,2,"2024-08-05T10:30:39.966",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238381,1722853839976,-735.64,0.00014882,2,"2024-08-05T10:30:39.976",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238382,1722853839986,-735.64,0.00014886,2,"2024-08-05T10:30:39.986",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238383,1722853839996,-735.64,0.0001489,2,"2024-08-05T10:30:39.996",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238384,1722853840005,-735.64,0.00014894,2,"2024-08-05T10:30:40.005",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238385,1722853840015,-735.64,0.00014898,2,"2024-08-05T10:30:40.015",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238386,1722853840025,-735.64,0.00014902,2,"2024-08-05T10:30:40.025",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238387,1722853840034,-735.64,0.00014906,2,"2024-08-05T10:30:40.034",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238388,1722853840048,-735.64,0.0001491,2,"2024-08-05T10:30:40.048",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238389,1722853840059,-735.64,0.00014914,2,"2024-08-05T10:30:40.059",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238390,1722853840069,-735.64,0.00014917,2,"2024-08-05T10:30:40.069",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238391,1722853840079,-735.64,0.00014921,2,"2024-08-05T10:30:40.079",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238392,1722853840088,-735.64,0.00014925,2,"2024-08-05T10:30:40.088",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238393,1722853840098,-735.64,0.00014929,2,"2024-08-05T10:30:40.098",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238394,1722853840107,-735.64,0.00014933,2,"2024-08-05T10:30:40.107",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238395,1722853840117,-735.64,0.00014937,2,"2024-08-05T10:30:40.117",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238396,1722853840127,-735.64,0.00014941,2,"2024-08-05T10:30:40.127",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238397,1722853840136,-735.64,0.00014945,2,"2024-08-05T10:30:40.136",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238398,1722853840146,-650.0,0.00015,2,"2024-08-05T10:30:40.146",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238399,1722853840155,-200.0,0.00015,2,"2024-08-05T10:30:40.155",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238400,1722853840164,-152.67384191,0.000151,2,"2024-08-05T10:30:40.164",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238401,1722853840174,-1000.0,0.0001569,2,"2024-08-05T10:30:40.174",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238402,1722853840184,-365.47,0.00015811,2,"2024-08-05T10:30:40.184",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238403,1722853840193,-400.0,0.0001637,2,"2024-08-05T10:30:40.193",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238404,1722853840203,-152.67384191,0.000165,2,"2024-08-05T10:30:40.203",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238405,1722853840212,-2151.05664874,0.00016711,2,"2024-08-05T10:30:40.212",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238406,1722853840222,-1000.0,0.00017433,2,"2024-08-05T10:30:40.222",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238407,1722853840232,-481.95231132,0.000179,2,"2024-08-05T10:30:40.232",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238408,1722853840242,-152.67384191,0.000179,2,"2024-08-05T10:30:40.242",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238409,1722853840252,-365.47,0.00018075,2,"2024-08-05T10:30:40.252",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238410,1722853840262,-600.0,0.00018373,2,"2024-08-05T10:30:40.262",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238411,1722853840272,-1000.0,0.00019177,2,"2024-08-05T10:30:40.272",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238412,1722853840281,-152.67384191,0.000193,2,"2024-08-05T10:30:40.281",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238413,1722853840291,-1074.00301579,0.00019319,2,"2024-08-05T10:30:40.291",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238414,1722853840300,-156.67,0.00020091,2,"2024-08-05T10:30:40.300",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238415,1722853840310,-201.45280429,0.00020191,2,"2024-08-05T10:30:40.310",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238416,1722853840320,-365.47,0.00020339,2,"2024-08-05T10:30:40.320",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238417,1722853840329,-152.67384191,0.000207,2,"2024-08-05T10:30:40.329",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238418,1722853840339,-800.0,0.00020714,2,"2024-08-05T10:30:40.339",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238419,1722853840351,-17826.63863775,0.00020899,2,"2024-08-05T10:30:40.351",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238420,1722853840362,-1000.0,0.0002092,2,"2024-08-05T10:30:40.362",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238421,1722853840371,-10595.8743351,0.00020922,4,"2024-08-05T10:30:40.371",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238422,1722853840380,-12678.16,0.00020932,2,"2024-08-05T10:30:40.380",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238423,1722853840390,-2751.0,0.00020984,2,"2024-08-05T10:30:40.390",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238424,1722853840400,-225.59278676,0.00021,2,"2024-08-05T10:30:40.400",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238425,1722853840410,-250.0,0.00021045,2,"2024-08-05T10:30:40.410",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238426,1722853840419,-2000.0,0.00021119,2,"2024-08-05T10:30:40.419",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238427,1722853840431,-250.0,0.00021119,2,"2024-08-05T10:30:40.431",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238428,1722853840442,-200.0,0.00021395,2,"2024-08-05T10:30:40.442",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238429,1722853840452,-481.95231132,0.000214,2,"2024-08-05T10:30:40.452",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238430,1722853840462,-4862.0,0.000214,2,"2024-08-05T10:30:40.462",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238431,1722853840472,-1108.0,0.000217,2,"2024-08-05T10:30:40.472",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238432,1722853840482,-10595.8743351,0.0002189,4,"2024-08-05T10:30:40.482",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238433,1722853840492,-503.95729235,0.00021896,2,"2024-08-05T10:30:40.492",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238434,1722853840502,-1210.0,0.000219,2,"2024-08-05T10:30:40.502",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238435,1722853840512,-1010.23,0.00021918,2,"2024-08-05T10:30:40.512",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238436,1722853840523,-193.72,0.00021918,2,"2024-08-05T10:30:40.523",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238437,1722853840533,-150.29,0.00021918,2,"2024-08-05T10:30:40.533",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238438,1722853840543,-11495.0,0.00022,3,"2024-08-05T10:30:40.543",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238439,1722853840553,-152.67384191,0.000221,2,"2024-08-05T10:30:40.553",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238440,1722853840563,-150.0,0.00022488,2,"2024-08-05T10:30:40.563",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238441,1722853840572,-172.26,0.00022513,2,"2024-08-05T10:30:40.572",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238442,1722853840582,-365.47,0.00022603,2,"2024-08-05T10:30:40.582",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238443,1722853840592,-11495.0,0.000227,5,"2024-08-05T10:30:40.592",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238444,1722853840602,-500.0,0.00022714,2,"2024-08-05T10:30:40.602",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238445,1722853840612,-150.29,0.00022914,2,"2024-08-05T10:30:40.612",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238446,1722853840622,-410.35490967,0.00022948,2,"2024-08-05T10:30:40.622",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238447,1722853840633,-200.0,0.00023,2,"2024-08-05T10:30:40.633",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238448,1722853840643,-410.35490967,0.00023065,2,"2024-08-05T10:30:40.643",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238449,1722853840653,-500.0,0.00023144,2,"2024-08-05T10:30:40.653",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238450,1722853840664,-10595.8743351,0.0002319,4,"2024-08-05T10:30:40.664",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238451,1722853840673,-180.0,0.00023205,2,"2024-08-05T10:30:40.673",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238452,1722853840684,-1126.72384383,0.00023305,2,"2024-08-05T10:30:40.684",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238453,1722853840694,-29679.88927331,0.00023451,2,"2024-08-05T10:30:40.694",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238454,1722853840704,-410.35490967,0.00023478,2,"2024-08-05T10:30:40.704",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238455,1722853840714,-152.67384191,0.000235,2,"2024-08-05T10:30:40.714",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238456,1722853840724,-410.35490967,0.00023596,2,"2024-08-05T10:30:40.724",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238457,1722853840733,-300.0,0.00023792,2,"2024-08-05T10:30:40.733",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238458,1722853840743,-152.64,0.00023853,2,"2024-08-05T10:30:40.743",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238459,1722853840754,-10595.8743351,0.00023863,4,"2024-08-05T10:30:40.754",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238460,1722853840763,-719.52629142,0.00023873,2,"2024-08-05T10:30:40.763",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238461,1722853840774,-1274.80555961,0.00023873,2,"2024-08-05T10:30:40.774",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238462,1722853840784,-298.46340319,0.00023873,2,"2024-08-05T10:30:40.784",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238463,1722853840806,-5000.0,0.00023873,2,"2024-08-05T10:30:40.806",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238464,1722853840816,-150.29,0.0002391,2,"2024-08-05T10:30:40.816",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238465,1722853840826,-834.66,0.00024055,2,"2024-08-05T10:30:40.826",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238466,1722853840837,-834.66,0.00024055,2,"2024-08-05T10:30:40.837",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238467,1722853840847,-834.66,0.00024055,2,"2024-08-05T10:30:40.847",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238468,1722853840857,-206.14,0.00024055,2,"2024-08-05T10:30:40.857",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238469,1722853840867,-7080.90974559,0.00024064,2,"2024-08-05T10:30:40.867",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238470,1722853840878,-10595.8743351,0.00024083,4,"2024-08-05T10:30:40.878",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238471,1722853840889,-834.66,0.00024093,2,"2024-08-05T10:30:40.889",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238472,1722853840899,-420.67,0.00024093,2,"2024-08-05T10:30:40.899",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238473,1722853840909,-834.66,0.00024093,2,"2024-08-05T10:30:40.909",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238474,1722853840919,-420.67,0.00024093,2,"2024-08-05T10:30:40.919",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238475,1722853840929,-834.66,0.00024093,2,"2024-08-05T10:30:40.929",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238476,1722853840939,-420.67,0.00024093,2,"2024-08-05T10:30:40.939",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238477,1722853840948,-410.35490967,0.00024108,2,"2024-08-05T10:30:40.948",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238478,1722853840958,-410.35490967,0.00024117,2,"2024-08-05T10:30:40.958",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238479,1722853840969,-1930.8034395,0.00024124,2,"2024-08-05T10:30:40.969",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238480,1722853840979,-3118.97189145,0.00024124,2,"2024-08-05T10:30:40.979",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238481,1722853840989,-3118.97189145,0.00024124,2,"2024-08-05T10:30:40.989",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238482,1722853840999,-401.06988909,0.00024124,2,"2024-08-05T10:30:40.999",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238483,1722853841008,-1138.37465577,0.00024124,2,"2024-08-05T10:30:41.008",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238484,1722853841018,-1767.81329823,0.00024124,2,"2024-08-05T10:30:41.018",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238485,1722853841028,-152.0,0.00024176,3,"2024-08-05T10:30:41.028",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238486,1722853841038,-150.0,0.00024192,2,"2024-08-05T10:30:41.038",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238487,1722853841047,-500.0,0.00024357,2,"2024-08-05T10:30:41.047",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238488,1722853841057,-802.66471,0.0002441,2,"2024-08-05T10:30:41.057",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238489,1722853841067,-3790.1584,0.0002449,2,"2024-08-05T10:30:41.067",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238490,1722853841077,-213.1342,0.0002449,2,"2024-08-05T10:30:41.077",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238491,1722853841087,-560.2683,0.0002459,2,"2024-08-05T10:30:41.087",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238492,1722853841097,-675.9485,0.0002459,2,"2024-08-05T10:30:41.097",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238493,1722853841107,-2087.3055,0.0002459,2,"2024-08-05T10:30:41.107",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238494,1722853841116,-464.6149,0.0002459,2,"2024-08-05T10:30:41.116",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238495,1722853841126,-6498.0575,0.000246,2,"2024-08-05T10:30:41.126",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238496,1722853841136,-410.35490967,0.00024604,2,"2024-08-05T10:30:41.136",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238497,1722853841146,-10595.8743351,0.00024647,4,"2024-08-05T10:30:41.146",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238498,1722853841156,-300.02,0.00024657,2,"2024-08-05T10:30:41.156",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238499,1722853841166,-3450.38902677,0.00024657,2,"2024-08-05T10:30:41.166",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238500,1722853841176,-500.0,0.00024671,2,"2024-08-05T10:30:41.176",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238501,1722853841186,-31787.6230053,0.0002468,5,"2024-08-05T10:30:41.186",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238502,1722853841196,-2938.6522,0.0002468,2,"2024-08-05T10:30:41.196",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238503,1722853841206,-21191.7486702,0.0002469,5,"2024-08-05T10:30:41.206",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238504,1722853841216,-151.0,0.0002469,7,"2024-08-05T10:30:41.216",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238505,1722853841225,-151.0,0.0002469,7,"2024-08-05T10:30:41.225",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238506,1722853841237,-151.0,0.0002469,7,"2024-08-05T10:30:41.237",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238507,1722853841246,-151.0,0.0002469,7,"2024-08-05T10:30:41.246",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238508,1722853841256,-151.0,0.0002469,7,"2024-08-05T10:30:41.256",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238509,1722853841266,-200.449219,0.0002469,7,"2024-08-05T10:30:41.266",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238510,1722853841275,-200.449219,0.0002469,7,"2024-08-05T10:30:41.275",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238511,1722853841285,-182.64,0.0002469,7,"2024-08-05T10:30:41.285",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238512,1722853841295,-151.0,0.0002469,7,"2024-08-05T10:30:41.295",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238513,1722853841305,-4070.4585,0.0002469,2,"2024-08-05T10:30:41.305",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238514,1722853841314,-2509.1177,0.0002469,2,"2024-08-05T10:30:41.314",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238515,1722853841324,-1000.0,0.0002469,2,"2024-08-05T10:30:41.324",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238516,1722853841333,-49231.76478185,0.0002469,2,"2024-08-05T10:30:41.333",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238522,1722853842535,-475.4849547,0.0002469,2,"2024-08-05T10:30:42.535",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238524,1722853842547,-551.65469015,0.0002469,2,"2024-08-05T10:30:42.547",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238526,1722853842559,-323.57027492,0.0002469,2,"2024-08-05T10:30:42.559",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238528,1722853842571,-325.43458329,0.0002469,2,"2024-08-05T10:30:42.571",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238530,1722853842582,-4950.83749971,0.0002469,2,"2024-08-05T10:30:42.582",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238532,1722853842594,-1216.37564394,0.0002469,2,"2024-08-05T10:30:42.594",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238535,1722853842605,-9614.30338853,0.0002469,2,"2024-08-05T10:30:42.605",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238537,1722853842617,-298.31412405,0.0002469,2,"2024-08-05T10:30:42.617",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238559,1722853842821,-174.248,0.00014878,2,"2024-08-05T10:30:42.821",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238562,1722853842834,-2725.24225886,0.0002469,2,"2024-08-05T10:30:42.834",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238564,1722853842845,-281.1116,0.0002469,2,"2024-08-05T10:30:42.845",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238566,1722853842855,-197.29,0.00024695,5,"2024-08-05T10:30:42.855",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238568,1722853842867,-1289.90576999,0.000247,7,"2024-08-05T10:30:42.867",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238569,1722853842880,-23631.68862908,0.000247,7,"2024-08-05T10:30:42.880",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238570,1722853842890,-14079.9361,0.000247,2,"2024-08-05T10:30:42.890",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238571,1722853842900,-500.0,0.00024736,2,"2024-08-05T10:30:42.900",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238573,1722853842911,-11723.20758682,0.0002475,2,"2024-08-05T10:30:42.911",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238575,1722853842921,-307.3914,0.0002477,2,"2024-08-05T10:30:42.921",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238577,1722853842932,-1427.6766,0.0002477,2,"2024-08-05T10:30:42.932",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238579,1722853842942,-7500.0,0.00024779,2,"2024-08-05T10:30:42.942",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238581,1722853842952,-189.86205238,0.00024779,2,"2024-08-05T10:30:42.952",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238583,1722853842962,-207.2180428,0.00024789,2,"2024-08-05T10:30:42.962",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238585,1722853842973,-607.10569329,0.00024795,2,"2024-08-05T10:30:42.973",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238588,1722853842984,-38003.04102746,0.000248,7,"2024-08-05T10:30:42.984",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238591,1722853842994,-1504.27976991,0.000248,2,"2024-08-05T10:30:42.994",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238594,1722853843005,-150.0,0.00024814,2,"2024-08-05T10:30:43.005",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238596,1722853843016,-607.10569329,0.00024848,2,"2024-08-05T10:30:43.016",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238598,1722853843027,-365.47,0.00024867,2,"2024-08-05T10:30:43.027",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238601,1722853843038,-23735.15919371,0.00024879,14,"2024-08-05T10:30:43.038",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238603,1722853843048,-62658.46045079,0.00024879,14,"2024-08-05T10:30:43.048",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238605,1722853843059,-151.0,0.00024879,7,"2024-08-05T10:30:43.059",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238607,1722853843070,-151.0,0.00024879,7,"2024-08-05T10:30:43.070",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238609,1722853843081,-151.0,0.00024879,7,"2024-08-05T10:30:43.081",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238611,1722853843092,-200.449219,0.00024879,7,"2024-08-05T10:30:43.092",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238613,1722853843103,-200.449219,0.00024879,7,"2024-08-05T10:30:43.103",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238615,1722853843114,-151.0,0.00024879,7,"2024-08-05T10:30:43.114",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238617,1722853843124,-1970.0,0.00024889,2,"2024-08-05T10:30:43.124",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238619,1722853843134,-174.77264532,0.0002489,2,"2024-08-05T10:30:43.134",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238622,1722853843145,-223.21652696,0.0002489,2,"2024-08-05T10:30:43.145",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238625,1722853843156,-236.0,0.0002489,13,"2024-08-05T10:30:43.156",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238629,1722853843168,-1184.26383039,0.00024899,2,"2024-08-05T10:30:43.168",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238632,1722853843178,-2384.7960601,0.00024899,2,"2024-08-05T10:30:43.178",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238635,1722853843190,-371.84314504,0.00024899,2,"2024-08-05T10:30:43.190",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238638,1722853843200,-1256.69308561,0.00024899,2,"2024-08-05T10:30:43.200",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238641,1722853843212,-378.27599576,0.00024899,2,"2024-08-05T10:30:43.212",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238645,1722853843223,-363.95283854,0.00024899,2,"2024-08-05T10:30:43.223",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238648,1722853843233,-743.7475,0.000249,2,"2024-08-05T10:30:43.233",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238651,1722853843244,-10000.0,0.000249,2,"2024-08-05T10:30:43.244",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238654,1722853843255,-1500.0,0.000249,2,"2024-08-05T10:30:43.255",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238656,1722853843265,-473.62,0.000249,31,"2024-08-05T10:30:43.265",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238658,1722853843275,-473.62,0.000249,31,"2024-08-05T10:30:43.275",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238660,1722853843286,-473.62,0.000249,31,"2024-08-05T10:30:43.286",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238662,1722853843296,-473.62,0.000249,31,"2024-08-05T10:30:43.296",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238664,1722853843307,-473.62,0.000249,31,"2024-08-05T10:30:43.307",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238665,1722853843317,-473.62,0.000249,31,"2024-08-05T10:30:43.317",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238668,1722853843327,-473.62,0.000249,31,"2024-08-05T10:30:43.327",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238670,1722853843338,-473.62,0.000249,31,"2024-08-05T10:30:43.338",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238672,1722853843348,-473.62,0.000249,31,"2024-08-05T10:30:43.348",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238673,1722853843358,-473.62,0.000249,31,"2024-08-05T10:30:43.358",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238675,1722853843371,-473.62,0.000249,31,"2024-08-05T10:30:43.371",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238676,1722853843382,-473.62,0.000249,31,"2024-08-05T10:30:43.382",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238677,1722853843392,-473.62,0.000249,31,"2024-08-05T10:30:43.392",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238678,1722853843403,-473.62,0.000249,31,"2024-08-05T10:30:43.403",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238679,1722853843413,-473.62,0.000249,31,"2024-08-05T10:30:43.413",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238680,1722853843424,-473.62,0.000249,31,"2024-08-05T10:30:43.424",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238681,1722853843434,-473.62,0.000249,31,"2024-08-05T10:30:43.434",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238682,1722853843447,-473.62,0.000249,31,"2024-08-05T10:30:43.447",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238683,1722853843461,-473.62,0.000249,31,"2024-08-05T10:30:43.461",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238684,1722853843472,-473.62,0.000249,31,"2024-08-05T10:30:43.472",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238685,1722853843482,-481.95231132,0.000249,2,"2024-08-05T10:30:43.482",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238686,1722853843493,-607.10569329,0.000249,2,"2024-08-05T10:30:43.493",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238687,1722853843503,-207.21804279,0.000249,2,"2024-08-05T10:30:43.503",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238688,1722853843514,-152.67384191,0.000249,2,"2024-08-05T10:30:43.514",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238689,1722853843527,-150.29,0.00024907,2,"2024-08-05T10:30:43.527",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238690,1722853843538,-3258.33237933,0.0002496,2,"2024-08-05T10:30:43.538",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238691,1722853843552,-337.374,0.0002496,2,"2024-08-05T10:30:43.552",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238692,1722853843564,-1487.92434299,0.0002496,2,"2024-08-05T10:30:43.564",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238693,1722853843578,-387.72733961,0.0002496,2,"2024-08-05T10:30:43.578",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238694,1722853843591,-3405.37844259,0.0002496,2,"2024-08-05T10:30:43.591",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238695,1722853843604,-342.108,0.0002496,2,"2024-08-05T10:30:43.604",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238696,1722853843622,-8821.73530496,0.0002496,2,"2024-08-05T10:30:43.622",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238697,1722853843633,-500.0,0.00024964,2,"2024-08-05T10:30:43.633",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238698,1722853843644,-256.06295204,0.00024973,2,"2024-08-05T10:30:43.644",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238699,1722853843654,-200.43942245,0.00024973,2,"2024-08-05T10:30:43.654",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238700,1722853843665,-200.0,0.00024973,2,"2024-08-05T10:30:43.665",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238701,1722853843676,-500.0,0.00024974,2,"2024-08-05T10:30:43.676",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238702,1722853843688,-150.0,0.00024978,2,"2024-08-05T10:30:43.688",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238703,1722853843699,-155.0,0.00024979,2,"2024-08-05T10:30:43.699",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238704,1722853843709,-155.0,0.00024979,2,"2024-08-05T10:30:43.709",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238705,1722853843719,-286.88699904,0.00024979,2,"2024-08-05T10:30:43.719",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238706,1722853843729,-200.0,0.00024979,2,"2024-08-05T10:30:43.729",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238707,1722853843740,-151.0,0.0002498,7,"2024-08-05T10:30:43.740",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238708,1722853843751,-151.0,0.0002498,7,"2024-08-05T10:30:43.751",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238709,1722853843762,-151.0,0.0002498,7,"2024-08-05T10:30:43.762",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238710,1722853843785,-392.107338,0.0002498,7,"2024-08-05T10:30:43.785",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238711,1722853843818,-392.107338,0.0002498,7,"2024-08-05T10:30:43.818",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238712,1722853843841,-151.0,0.0002498,7,"2024-08-05T10:30:43.841",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238713,1722853843865,-151.268489,0.0002498,7,"2024-08-05T10:30:43.865",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238714,1722853843891,-151.0,0.0002498,7,"2024-08-05T10:30:43.891",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238715,1722853843913,-151.0,0.0002498,7,"2024-08-05T10:30:43.913",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238716,1722853843936,-1240.031751,0.0002498,7,"2024-08-05T10:30:43.936",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238717,1722853843960,-151.0,0.0002498,7,"2024-08-05T10:30:43.960",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238718,1722853843984,-151.0,0.0002498,7,"2024-08-05T10:30:43.984",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238719,1722853844006,-1240.031751,0.0002498,7,"2024-08-05T10:30:44.006",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238720,1722853844028,-151.0,0.0002498,7,"2024-08-05T10:30:44.028",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238721,1722853844051,-961.769603,0.0002498,2,"2024-08-05T10:30:44.051",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238722,1722853844665,-961.769603,0.0002498,2,"2024-08-05T10:30:44.665",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238723,1722853844675,-151.0,0.0002498,7,"2024-08-05T10:30:44.675",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238724,1722853844685,-151.0,0.0002498,7,"2024-08-05T10:30:44.685",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238725,1722853844694,-289.686253,0.0002498,7,"2024-08-05T10:30:44.694",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238726,1722853844704,-289.686253,0.0002498,7,"2024-08-05T10:30:44.704",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238727,1722853844713,-151.257283,0.0002498,7,"2024-08-05T10:30:44.713",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238728,1722853844723,-1007.961869,0.0002498,7,"2024-08-05T10:30:44.723",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238729,1722853844732,-1007.961869,0.0002498,7,"2024-08-05T10:30:44.732",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238730,1722853844742,-151.0,0.0002498,7,"2024-08-05T10:30:44.742",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238731,1722853844751,-591.44112,0.0002498,7,"2024-08-05T10:30:44.751",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238732,1722853844761,-151.0,0.0002498,7,"2024-08-05T10:30:44.761",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238733,1722853844771,-591.44112,0.0002498,7,"2024-08-05T10:30:44.771",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238734,1722853844780,-151.0,0.0002498,7,"2024-08-05T10:30:44.780",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238735,1722853844789,-560.701299,0.0002498,7,"2024-08-05T10:30:44.789",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238736,1722853844799,-560.701299,0.0002498,7,"2024-08-05T10:30:44.799",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238737,1722853844808,-421.512404,0.0002498,7,"2024-08-05T10:30:44.808",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238738,1722853844817,-421.512404,0.0002498,7,"2024-08-05T10:30:44.817",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238739,1722853844827,-151.0,0.0002498,7,"2024-08-05T10:30:44.827",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238740,1722853844837,-152.64,0.0002498,2,"2024-08-05T10:30:44.837",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238741,1722853844846,-160.95450725,0.00024987,2,"2024-08-05T10:30:44.846",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238742,1722853844856,-151.0,0.00024989,7,"2024-08-05T10:30:44.856",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238743,1722853844865,-151.0,0.00024989,7,"2024-08-05T10:30:44.865",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238744,1722853844879,-184.27081,0.00024989,7,"2024-08-05T10:30:44.879",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238745,1722853844889,-418.92266229,0.00024989,2,"2024-08-05T10:30:44.889",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238746,1722853844899,-653.24000473,0.00024989,2,"2024-08-05T10:30:44.899",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238747,1722853844910,-1225.22243086,0.00024989,2,"2024-08-05T10:30:44.910",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238748,1722853844919,-204.94174397,0.00024989,2,"2024-08-05T10:30:44.919",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238749,1722853844930,-1297.45235074,0.00024989,2,"2024-08-05T10:30:44.930",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238750,1722853844940,-155.0,0.00024989,2,"2024-08-05T10:30:44.940",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238751,1722853844950,-210310.3150499,0.0002499,2,"2024-08-05T10:30:44.950",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238752,1722853844963,-39689.6849501,0.0002499,2,"2024-08-05T10:30:44.963",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238753,1722853844972,-151.0,0.0002499,7,"2024-08-05T10:30:44.972",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238754,1722853844982,-151.0,0.0002499,7,"2024-08-05T10:30:44.982",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238755,1722853844992,-151.0,0.0002499,7,"2024-08-05T10:30:44.992",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238756,1722853845002,-231.44992,0.0002499,7,"2024-08-05T10:30:45.002",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238757,1722853845011,-231.44992,0.0002499,7,"2024-08-05T10:30:45.011",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238758,1722853845023,-2219.625686,0.0002499,7,"2024-08-05T10:30:45.023",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238759,1722853845032,-2219.625686,0.0002499,7,"2024-08-05T10:30:45.032",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238760,1722853845042,-608.368475,0.0002499,7,"2024-08-05T10:30:45.042",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238761,1722853845051,-608.368475,0.0002499,7,"2024-08-05T10:30:45.051",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238762,1722853845061,-151.041995,0.0002499,7,"2024-08-05T10:30:45.061",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238763,1722853845071,-151.0,0.0002499,7,"2024-08-05T10:30:45.071",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238764,1722853845081,-151.0,0.0002499,7,"2024-08-05T10:30:45.081",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238765,1722853845091,-151.0,0.0002499,7,"2024-08-05T10:30:45.091",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238766,1722853845101,-151.0,0.0002499,7,"2024-08-05T10:30:45.101",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238767,1722853845110,-151.0,0.0002499,7,"2024-08-05T10:30:45.110",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238768,1722853845120,-151.0,0.0002499,7,"2024-08-05T10:30:45.120",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238769,1722853845131,-151.0,0.0002499,7,"2024-08-05T10:30:45.131",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238770,1722853845142,-151.0,0.0002499,7,"2024-08-05T10:30:45.142",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238771,1722853845151,-151.0,0.0002499,7,"2024-08-05T10:30:45.151",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238772,1722853845161,-151.0,0.0002499,7,"2024-08-05T10:30:45.161",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238773,1722853845171,-151.0,0.0002499,7,"2024-08-05T10:30:45.171",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238774,1722853845180,-151.0,0.0002499,7,"2024-08-05T10:30:45.180",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238775,1722853845190,-221.846761,0.0002499,7,"2024-08-05T10:30:45.190",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238776,1722853845199,-212.178,0.0002499,7,"2024-08-05T10:30:45.199",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238777,1722853845209,-221.846761,0.0002499,7,"2024-08-05T10:30:45.209",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238778,1722853845219,-212.178,0.0002499,7,"2024-08-05T10:30:45.219",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238779,1722853845229,-177.441147,0.0002499,7,"2024-08-05T10:30:45.229",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238780,1722853845239,-177.441147,0.0002499,7,"2024-08-05T10:30:45.239",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238781,1722853845249,-177.441147,0.0002499,7,"2024-08-05T10:30:45.249",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238782,1722853845259,-177.441147,0.0002499,7,"2024-08-05T10:30:45.259",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238783,1722853845268,-151.0,0.0002499,7,"2024-08-05T10:30:45.268",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238784,1722853845278,-223.381358,0.0002499,7,"2024-08-05T10:30:45.278",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238785,1722853845288,-151.0,0.0002499,7,"2024-08-05T10:30:45.288",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238786,1722853845297,-223.381358,0.0002499,7,"2024-08-05T10:30:45.297",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238787,1722853845307,-151.0,0.0002499,7,"2024-08-05T10:30:45.307",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238788,1722853845316,-164.605022,0.0002499,7,"2024-08-05T10:30:45.316",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238789,1722853845326,-151.0,0.0002499,7,"2024-08-05T10:30:45.326",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238790,1722853845335,-164.605022,0.0002499,7,"2024-08-05T10:30:45.335",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238791,1722853845344,-191.723803,0.0002499,7,"2024-08-05T10:30:45.344",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238792,1722853845360,-191.723803,0.0002499,7,"2024-08-05T10:30:45.360",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238793,1722853845370,-246.119036,0.0002499,7,"2024-08-05T10:30:45.370",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238794,1722853845380,-214.528386,0.0002499,7,"2024-08-05T10:30:45.380",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238795,1722853845390,-214.528386,0.0002499,7,"2024-08-05T10:30:45.390",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238796,1722853845400,-151.0,0.0002499,7,"2024-08-05T10:30:45.400",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238797,1722853845410,-299.979834,0.0002499,7,"2024-08-05T10:30:45.410",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238798,1722853845419,-299.979834,0.0002499,7,"2024-08-05T10:30:45.419",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238799,1722853845432,-151.0,0.0002499,7,"2024-08-05T10:30:45.432",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238800,1722853845443,-151.0,0.0002499,7,"2024-08-05T10:30:45.443",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238801,1722853845453,-151.0,0.0002499,7,"2024-08-05T10:30:45.453",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238802,1722853845463,-219.962667,0.0002499,7,"2024-08-05T10:30:45.463",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238803,1722853845472,-955.815737,0.0002499,7,"2024-08-05T10:30:45.472",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238804,1722853845482,-151.0,0.0002499,7,"2024-08-05T10:30:45.482",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238806,1722853845491,-433.297777,0.0002499,7,"2024-08-05T10:30:45.491",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238808,1722853845501,-151.0,0.0002499,7,"2024-08-05T10:30:45.501",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238809,1722853845510,-433.297777,0.0002499,7,"2024-08-05T10:30:45.510",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238810,1722853845520,-955.815737,0.0002499,7,"2024-08-05T10:30:45.520",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238811,1722853845530,-151.0,0.0002499,7,"2024-08-05T10:30:45.530",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238812,1722853845540,-151.0,0.0002499,7,"2024-08-05T10:30:45.540",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238813,1722853845550,-812.988278,0.0002499,7,"2024-08-05T10:30:45.550",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238814,1722853845559,-151.0,0.0002499,2,"2024-08-05T10:30:45.559",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238815,1722853845569,-812.988278,0.0002499,7,"2024-08-05T10:30:45.569",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238816,1722853845578,-151.0,0.0002499,7,"2024-08-05T10:30:45.578",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238817,1722853845588,-577.373574,0.0002499,7,"2024-08-05T10:30:45.588",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238818,1722853845598,-577.373574,0.0002499,7,"2024-08-05T10:30:45.598",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238819,1722853845607,-840.083262,0.0002499,7,"2024-08-05T10:30:45.607",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238820,1722853845617,-840.083262,0.0002499,7,"2024-08-05T10:30:45.617",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238821,1722853845627,-180.084634,0.0002499,7,"2024-08-05T10:30:45.627",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238822,1722853845636,-151.0,0.0002499,7,"2024-08-05T10:30:45.636",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238823,1722853845646,-180.084634,0.0002499,7,"2024-08-05T10:30:45.646",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238824,1722853845655,-151.0,0.0002499,7,"2024-08-05T10:30:45.655",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238825,1722853845665,-151.0,0.0002499,7,"2024-08-05T10:30:45.665",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238826,1722853845675,-151.350452,0.0002499,7,"2024-08-05T10:30:45.675",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238827,1722853845685,-151.0,0.0002499,7,"2024-08-05T10:30:45.685",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238828,1722853845695,-151.0,0.0002499,7,"2024-08-05T10:30:45.695",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238829,1722853845705,-151.0,0.0002499,7,"2024-08-05T10:30:45.705",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238830,1722853845716,-151.0,0.0002499,7,"2024-08-05T10:30:45.716",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238831,1722853845725,-151.0,0.0002499,7,"2024-08-05T10:30:45.725",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238832,1722853845734,-151.0,0.0002499,7,"2024-08-05T10:30:45.734",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238833,1722853845744,-151.0,0.0002499,7,"2024-08-05T10:30:45.744",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238834,1722853845754,-151.0,0.0002499,7,"2024-08-05T10:30:45.754",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238835,1722853845763,-151.0,0.0002499,7,"2024-08-05T10:30:45.763",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238836,1722853845773,-151.0,0.0002499,7,"2024-08-05T10:30:45.773",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238837,1722853845782,-151.0,0.0002499,7,"2024-08-05T10:30:45.782",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238838,1722853845791,-151.0,0.0002499,7,"2024-08-05T10:30:45.791",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238839,1722853845800,-278.13688,0.0002499,7,"2024-08-05T10:30:45.800",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238840,1722853845810,-151.0,0.0002499,7,"2024-08-05T10:30:45.810",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238841,1722853845819,-151.0,0.0002499,7,"2024-08-05T10:30:45.819",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238842,1722853845829,-238.623992,0.0002499,7,"2024-08-05T10:30:45.829",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238843,1722853845840,-238.623992,0.0002499,7,"2024-08-05T10:30:45.840",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238844,1722853845849,-151.0,0.0002499,7,"2024-08-05T10:30:45.849",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238845,1722853845859,-151.0,0.0002499,7,"2024-08-05T10:30:45.859",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238846,1722853845869,-151.0,0.0002499,7,"2024-08-05T10:30:45.869",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238847,1722853845895,-151.576255,0.0002499,7,"2024-08-05T10:30:45.895",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238848,1722853845922,-238.623992,0.0002499,7,"2024-08-05T10:30:45.922",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238849,1722853845950,-238.623992,0.0002499,7,"2024-08-05T10:30:45.950",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238850,1722853845978,-589.710281,0.0002499,7,"2024-08-05T10:30:45.978",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238851,1722853846010,-589.710281,0.0002499,7,"2024-08-05T10:30:46.010",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238852,1722853846034,-589.710281,0.0002499,7,"2024-08-05T10:30:46.034",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238853,1722853846056,-589.710281,0.0002499,7,"2024-08-05T10:30:46.056",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238854,1722853846067,-151.0,0.0002499,7,"2024-08-05T10:30:46.067",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238855,1722853846076,-330.202754,0.0002499,7,"2024-08-05T10:30:46.076",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238856,1722853846087,-330.202754,0.0002499,7,"2024-08-05T10:30:46.087",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238857,1722853846097,-330.202754,0.0002499,7,"2024-08-05T10:30:46.097",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238858,1722853846107,-330.202754,0.0002499,7,"2024-08-05T10:30:46.107",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238859,1722853846117,-151.669593,0.0002499,7,"2024-08-05T10:30:46.117",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238860,1722853846127,-151.0,0.0002499,7,"2024-08-05T10:30:46.127",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238861,1722853846137,-151.0,0.0002499,7,"2024-08-05T10:30:46.137",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238862,1722853846146,-151.0,0.0002499,7,"2024-08-05T10:30:46.146",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238863,1722853846156,-151.0,0.0002499,7,"2024-08-05T10:30:46.156",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238864,1722853846166,-151.0,0.0002499,7,"2024-08-05T10:30:46.166",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238865,1722853846176,-1043.365143,0.0002499,7,"2024-08-05T10:30:46.176",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238866,1722853846186,-1043.365143,0.0002499,7,"2024-08-05T10:30:46.186",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238867,1722853846195,-151.0,0.0002499,7,"2024-08-05T10:30:46.195",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238868,1722853846205,-1043.365143,0.0002499,7,"2024-08-05T10:30:46.205",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238869,1722853846215,-1043.365143,0.0002499,7,"2024-08-05T10:30:46.215",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238870,1722853846224,-151.0,0.0002499,7,"2024-08-05T10:30:46.224",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238871,1722853846234,-159.707229,0.0002499,7,"2024-08-05T10:30:46.234",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238872,1722853846244,-392.107338,0.0002499,7,"2024-08-05T10:30:46.244",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238873,1722853846254,-392.107338,0.0002499,7,"2024-08-05T10:30:46.254",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238874,1722853846264,-166.552926,0.0002499,7,"2024-08-05T10:30:46.264",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238875,1722853846275,-151.0,0.0002499,7,"2024-08-05T10:30:46.275",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238876,1722853846285,-151.0,0.0002499,7,"2024-08-05T10:30:46.285",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238877,1722853846295,-1240.031751,0.0002499,7,"2024-08-05T10:30:46.295",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238878,1722853846306,-151.0,0.0002499,7,"2024-08-05T10:30:46.306",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238879,1722853846316,-151.0,0.0002499,7,"2024-08-05T10:30:46.316",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238880,1722853846326,-1240.031751,0.0002499,7,"2024-08-05T10:30:46.326",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238882,1722853846336,-151.0,0.0002499,7,"2024-08-05T10:30:46.336",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238884,1722853846347,-961.769603,0.0002499,2,"2024-08-05T10:30:46.347",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238886,1722853846362,-961.769603,0.0002499,2,"2024-08-05T10:30:46.362",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238888,1722853846377,-151.0,0.0002499,7,"2024-08-05T10:30:46.377",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238890,1722853846388,-151.0,0.0002499,7,"2024-08-05T10:30:46.388",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238892,1722853846400,-289.686253,0.0002499,7,"2024-08-05T10:30:46.400",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238894,1722853846410,-289.686253,0.0002499,7,"2024-08-05T10:30:46.410",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238896,1722853846420,-289.686253,0.0002499,7,"2024-08-05T10:30:46.420",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238898,1722853846430,-289.686253,0.0002499,7,"2024-08-05T10:30:46.430",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238900,1722853846440,-1007.961869,0.0002499,7,"2024-08-05T10:30:46.440",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238902,1722853846450,-1007.961869,0.0002499,7,"2024-08-05T10:30:46.450",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238904,1722853846459,-151.0,0.0002499,7,"2024-08-05T10:30:46.459",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238905,1722853846469,-151.0,0.0002499,7,"2024-08-05T10:30:46.469",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238906,1722853846478,-591.44112,0.0002499,7,"2024-08-05T10:30:46.478",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238907,1722853846489,-591.44112,0.0002499,7,"2024-08-05T10:30:46.489",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238908,1722853846498,-151.0,0.0002499,7,"2024-08-05T10:30:46.498",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238909,1722853846507,-591.44112,0.0002499,7,"2024-08-05T10:30:46.507",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238910,1722853846517,-151.0,0.0002499,7,"2024-08-05T10:30:46.517",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238911,1722853846527,-591.44112,0.0002499,7,"2024-08-05T10:30:46.527",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238912,1722853846538,-151.0,0.0002499,7,"2024-08-05T10:30:46.538",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238913,1722853846547,-151.0,0.0002499,7,"2024-08-05T10:30:46.547",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238914,1722853846556,-151.0,0.0002499,7,"2024-08-05T10:30:46.556",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238915,1722853846566,-151.0,0.0002499,7,"2024-08-05T10:30:46.566",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238916,1722853846575,-560.701299,0.0002499,7,"2024-08-05T10:30:46.575",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238917,1722853846584,-560.701299,0.0002499,7,"2024-08-05T10:30:46.584",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238918,1722853846594,-200.449219,0.0002499,7,"2024-08-05T10:30:46.594",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238919,1722853846603,-560.701299,0.0002499,7,"2024-08-05T10:30:46.603",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238920,1722853846613,-152.64,0.0002499,2,"2024-08-05T10:30:46.613",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238921,1722853846623,-152.64,0.0002499,2,"2024-08-05T10:30:46.623",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238923,1722853846632,-152.64,0.0002499,2,"2024-08-05T10:30:46.632",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238925,1722853846642,-152.64,0.0002499,2,"2024-08-05T10:30:46.642",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238927,1722853846651,-560.701299,0.0002499,7,"2024-08-05T10:30:46.651",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238929,1722853846661,-152.64,0.0002499,2,"2024-08-05T10:30:46.661",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238931,1722853846670,-152.64,0.0002499,2,"2024-08-05T10:30:46.670",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238933,1722853846679,-421.512404,0.0002499,7,"2024-08-05T10:30:46.679",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238935,1722853846689,-152.64,0.0002499,2,"2024-08-05T10:30:46.689",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238937,1722853846698,-152.64,0.0002499,2,"2024-08-05T10:30:46.698",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238939,1722853846709,-152.64,0.0002499,2,"2024-08-05T10:30:46.709",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238941,1722853846719,-152.64,0.0002499,2,"2024-08-05T10:30:46.719",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238943,1722853846728,-200.449219,0.0002499,7,"2024-08-05T10:30:46.728",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238945,1722853846738,-421.512404,0.0002499,7,"2024-08-05T10:30:46.738",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238947,1722853846747,-151.0,0.0002499,7,"2024-08-05T10:30:46.747",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238949,1722853846757,-196.07,0.00024995,5,"2024-08-05T10:30:46.757",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238951,1722853846767,-309.09396936,0.00024996,2,"2024-08-05T10:30:46.767",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238953,1722853846777,-1091.0781522,0.00024996,2,"2024-08-05T10:30:46.777",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238955,1722853846786,-686.58360157,0.00024996,2,"2024-08-05T10:30:46.786",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238957,1722853846796,-804.77253625,0.00024997,2,"2024-08-05T10:30:46.796",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238959,1722853846805,-8176.0465403,0.00024999,2,"2024-08-05T10:30:46.805",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238961,1722853846815,-347.45998025,0.00024999,2,"2024-08-05T10:30:46.815",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238963,1722853846825,-2002.37907852,0.00025,2,"2024-08-05T10:30:46.825",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238965,1722853846835,-12016.93084373,0.00025,11,"2024-08-05T10:30:46.835",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238972,1722853846885,-979.20073509,0.00025,11,"2024-08-05T10:30:46.885",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238980,1722853846949,-8337.94353249,0.00025,11,"2024-08-05T10:30:46.949",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238982,1722853846962,-306.3017982,0.00025,11,"2024-08-05T10:30:46.962",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238985,1722853846974,-10314.62340444,0.00025,11,"2024-08-05T10:30:46.974",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238987,1722853846985,-775.83963742,0.00025,11,"2024-08-05T10:30:46.985",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238989,1722853846997,-1383.8566216,0.00025,11,"2024-08-05T10:30:46.997",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238992,1722853847017,-9894.76560632,0.00025,11,"2024-08-05T10:30:47.017",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334238998,1722853847060,-7854.656,0.00025,11,"2024-08-05T10:30:47.060",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239000,1722853847072,-3380.13510885,0.00025,11,"2024-08-05T10:30:47.072",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239002,1722853847084,-1637.29710056,0.00025,11,"2024-08-05T10:30:47.084",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239142,1722853848682,-500.0,0.00013999,2,"2024-08-05T10:30:48.682",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239144,1722853848692,-102.72818891,0.00013999,2,"2024-08-05T10:30:48.692",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239167,1722853849324,-397.27181109,0.00013999,2,"2024-08-05T10:30:49.324",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239168,1722853849334,-611.24101324,0.00013999,2,"2024-08-05T10:30:49.334",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239169,1722853849344,-500.0,0.00013999,2,"2024-08-05T10:30:49.344",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239170,1722853849358,-500.0,0.00013999,2,"2024-08-05T10:30:49.358",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239171,1722853849368,-174.248,0.00015659,2,"2024-08-05T10:30:49.368",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239172,1722853849378,-834.66,0.00023134,2,"2024-08-05T10:30:49.378",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239173,1722853849387,-1893.66277653,0.00024124,2,"2024-08-05T10:30:49.387",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239174,1722853849400,-491.13328357,0.00024124,2,"2024-08-05T10:30:49.400",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239175,1722853849410,-151.0,0.0002469,7,"2024-08-05T10:30:49.410",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239176,1722853849419,-189.86205238,0.0002484,2,"2024-08-05T10:30:49.419",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239177,1722853849429,-151.0,0.0002499,7,"2024-08-05T10:30:49.429",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239178,1722853849438,-211.57315347,0.00024999,2,"2024-08-05T10:30:49.438",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239179,1722853849449,-6359.30459371,0.00025,11,"2024-08-05T10:30:49.449",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239180,1722853849522,-289.5795286,0.00025,11,"2024-08-05T10:30:49.522",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239181,1722853849536,-6468.61997536,0.00025,11,"2024-08-05T10:30:49.536",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239182,1722853850346,-418.92266229,0.00024979,2,"2024-08-05T10:30:50.346",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239183,1722853850356,-181.20791532,0.00025,11,"2024-08-05T10:30:50.356",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239184,1722853850369,-6303.6274729,0.00025,11,"2024-08-05T10:30:50.369",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239185,1722853850382,-2283.42218229,0.00025,11,"2024-08-05T10:30:50.382",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239186,1722853850394,-835.91504645,0.00025,11,"2024-08-05T10:30:50.394",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239187,1722853850405,-205787.99999991,0.00025,11,"2024-08-05T10:30:50.405",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239188,1722853850417,-674.79429573,0.00025,11,"2024-08-05T10:30:50.417",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239189,1722853850494,-5181.2232934,0.00025,11,"2024-08-05T10:30:50.494",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239190,1722853850504,-507.23113436,0.00025,2,"2024-08-05T10:30:50.504",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239483,1722854037612,200.0,0.00026989,120,"2024-08-05T10:33:57.612",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239484,1722854807561,460.6984029,0.00027,120,"2024-08-05T10:46:47.561",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239541,1722855032829,-410.0,0.00010499,2,"2024-08-05T10:50:32.829",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239543,1722855032844,-2090.0,0.000105,2,"2024-08-05T10:50:32.844",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239546,1722855032858,-446.45853724,0.000105,2,"2024-08-05T10:50:32.858",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239547,1722855032920,-2056.35390883,0.000105,2,"2024-08-05T10:50:32.920",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239548,1722855032936,-699.28917716,0.000105,2,"2024-08-05T10:50:32.936",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239549,1722855032948,-500.0,0.000109,5,"2024-08-05T10:50:32.948",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239550,1722855032961,-550.0,0.00011,2,"2024-08-05T10:50:32.961",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239551,1722855032972,-150.0,0.00011,2,"2024-08-05T10:50:32.972",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239552,1722855032985,-2209.36735237,0.00011105,2,"2024-08-05T10:50:32.985",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239553,1722855032997,-150.0,0.00012986,2,"2024-08-05T10:50:32.997",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239554,1722855033009,-300.0,0.00012999,2,"2024-08-05T10:50:33.009",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239555,1722855033021,-600.0,0.00013,2,"2024-08-05T10:50:33.021",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239556,1722855033033,-156.67,0.00013699,2,"2024-08-05T10:50:33.033",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239557,1722855033045,-295.61,0.00013973,2,"2024-08-05T10:50:33.045",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239558,1722855033057,-155.86,0.00013973,2,"2024-08-05T10:50:33.057",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239559,1722855033069,-35705.60054376,0.00014789,2,"2024-08-05T10:50:33.069",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239560,1722855033081,-440.97169824,0.00015,7,"2024-08-05T10:50:33.081",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239561,1722855033094,-784.09,0.00015,2,"2024-08-05T10:50:33.094",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239562,1722855033106,-9194.56640746,0.00015,2,"2024-08-05T10:50:33.106",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239563,1722855033147,-6897.67359254,0.00015,2,"2024-08-05T10:50:33.147",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239564,1722855033159,-650.0,0.00015,2,"2024-08-05T10:50:33.159",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239565,1722855033172,-150.99,0.00015,2,"2024-08-05T10:50:33.172",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239566,1722855033184,-299.99,0.00015,2,"2024-08-05T10:50:33.184",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239567,1722855033196,-9999.99,0.00015,2,"2024-08-05T10:50:33.196",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239568,1722855033209,-499.99,0.00015,2,"2024-08-05T10:50:33.209",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239569,1722855033221,-8490.22,0.00015,2,"2024-08-05T10:50:33.221",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239570,1722855033233,-325.99,0.00016324,2,"2024-08-05T10:50:33.233",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239571,1722855033245,-23880.0,0.00017488,2,"2024-08-05T10:50:33.245",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239572,1722855033257,-150.99,0.00017534,2,"2024-08-05T10:50:33.257",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239573,1722855033269,-162.94,0.000176,7,"2024-08-05T10:50:33.269",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239574,1722855033280,-8775.54,0.00017672,2,"2024-08-05T10:50:33.280",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239575,1722855033292,-1274.80555961,0.00018081,2,"2024-08-05T10:50:33.292",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239576,1722855033305,-150.0,0.00018325,2,"2024-08-05T10:50:33.305",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239577,1722855033318,-200.0,0.0001834,2,"2024-08-05T10:50:33.318",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239578,1722855033330,-333.27,0.00018489,2,"2024-08-05T10:50:33.330",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239579,1722855033342,-333.27,0.00018489,2,"2024-08-05T10:50:33.342",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239580,1722855033355,-333.27,0.00018489,2,"2024-08-05T10:50:33.355",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239581,1722855033367,-333.27,0.00018489,2,"2024-08-05T10:50:33.367",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239582,1722855033378,-333.27,0.00018489,2,"2024-08-05T10:50:33.378",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239583,1722855033391,-333.27,0.00018489,2,"2024-08-05T10:50:33.391",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239584,1722855033403,-333.27,0.00018489,2,"2024-08-05T10:50:33.403",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239585,1722855033419,-1184.26383039,0.00018499,2,"2024-08-05T10:50:33.419",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239586,1722855033432,-325.99,0.00018588,2,"2024-08-05T10:50:33.432",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239587,1722855033443,-333.27,0.00018623,2,"2024-08-05T10:50:33.443",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239588,1722855033455,-333.27,0.00018623,2,"2024-08-05T10:50:33.455",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239589,1722855033468,-2000.0,0.00018633,2,"2024-08-05T10:50:33.468",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239590,1722855033481,-11704.27,0.00018633,2,"2024-08-05T10:50:33.481",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239591,1722855033493,-250.0,0.00018659,2,"2024-08-05T10:50:33.493",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239592,1722855033505,-359.65745897,0.00019599,2,"2024-08-05T10:50:33.505",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239593,1722855033517,-333.27,0.0001998,2,"2024-08-05T10:50:33.517",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239594,1722855033530,-333.27,0.0001998,2,"2024-08-05T10:50:33.530",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239595,1722855033541,-5064.91531766,0.0001999,2,"2024-08-05T10:50:33.541",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239596,1722855033553,-333.27,0.0001999,2,"2024-08-05T10:50:33.553",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239597,1722855033566,-333.27,0.0001999,2,"2024-08-05T10:50:33.566",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239598,1722855033578,-333.27,0.0001999,2,"2024-08-05T10:50:33.578",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239599,1722855033591,-333.27,0.0001999,2,"2024-08-05T10:50:33.591",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239600,1722855033603,-333.27,0.0001999,2,"2024-08-05T10:50:33.603",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239601,1722855033615,-333.27,0.0001999,2,"2024-08-05T10:50:33.615",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239602,1722855033627,-333.27,0.0001999,2,"2024-08-05T10:50:33.627",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239603,1722855033639,-333.27,0.0001999,2,"2024-08-05T10:50:33.639",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239604,1722855033651,-653.74,0.0001999,3,"2024-08-05T10:50:33.651",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239605,1722855033664,-163.44,0.0001999,3,"2024-08-05T10:50:33.664",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239606,1722855033676,-490.34,0.0001999,3,"2024-08-05T10:50:33.676",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239607,1722855033688,-1176.62868321,0.00019999,2,"2024-08-05T10:50:33.688",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239608,1722855033701,-17826.63863775,0.0002,2,"2024-08-05T10:50:33.701",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239609,1722855033712,-1850.0,0.0002,2,"2024-08-05T10:50:33.712",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239610,1722855033724,-23610.366,0.0002,2,"2024-08-05T10:50:33.724",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239611,1722855033736,-649.45918791,0.0002012,2,"2024-08-05T10:50:33.736",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239612,1722855033747,-333.27,0.00020172,2,"2024-08-05T10:50:33.747",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239613,1722855033760,-333.27,0.00020172,2,"2024-08-05T10:50:33.760",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239614,1722855033776,-333.27,0.00020172,2,"2024-08-05T10:50:33.776",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239615,1722855033788,-333.27,0.00020172,2,"2024-08-05T10:50:33.788",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239616,1722855033800,-333.27,0.00020172,2,"2024-08-05T10:50:33.800",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239617,1722855033812,-326.87,0.00020172,3,"2024-08-05T10:50:33.812",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239618,1722855033824,-3290.79,0.00020239,2,"2024-08-05T10:50:33.824",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239619,1722855033836,-250.0,0.00020259,2,"2024-08-05T10:50:33.836",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239620,1722855033850,-15473.55356065,0.0002038,2,"2024-08-05T10:50:33.850",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239621,1722855033863,-722.96983282,0.0002038,2,"2024-08-05T10:50:33.863",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239622,1722855033875,-1405.19425176,0.0002038,2,"2024-08-05T10:50:33.875",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239623,1722855033887,-722.96983282,0.0002038,2,"2024-08-05T10:50:33.887",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239624,1722855033899,-333.27,0.00020429,2,"2024-08-05T10:50:33.899",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239625,1722855033913,-295.61,0.00020447,2,"2024-08-05T10:50:33.913",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239626,1722855033925,-2751.0,0.00020575,2,"2024-08-05T10:50:33.925",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239627,1722855033936,-210.21440073,0.00020588,2,"2024-08-05T10:50:33.936",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239628,1722855033949,-333.27,0.00020811,2,"2024-08-05T10:50:33.949",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239629,1722855033961,-2144.62791432,0.0002083,2,"2024-08-05T10:50:33.961",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239630,1722855033973,-325.99,0.00020851,2,"2024-08-05T10:50:33.973",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239631,1722855033985,-171.31233741,0.00020899,2,"2024-08-05T10:50:33.985",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239632,1722855033997,-368.81882889,0.00020998,2,"2024-08-05T10:50:33.997",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239633,1722855034010,-5400.48698057,0.00020999,2,"2024-08-05T10:50:34.010",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239634,1722855034022,-155.86,0.00021209,2,"2024-08-05T10:50:34.022",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239635,1722855034034,-333.27,0.0002129,2,"2024-08-05T10:50:34.034",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239636,1722855034045,-333.27,0.0002129,2,"2024-08-05T10:50:34.045",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239637,1722855034057,-1307.48,0.0002136,3,"2024-08-05T10:50:34.057",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239638,1722855034069,-326.88,0.0002136,3,"2024-08-05T10:50:34.069",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239639,1722855034080,-653.74,0.00021542,3,"2024-08-05T10:50:34.080",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239640,1722855034093,-333.27,0.00021908,2,"2024-08-05T10:50:34.093",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239641,1722855034104,-841.85,0.00021918,2,"2024-08-05T10:50:34.104",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239642,1722855034116,-161.43,0.00021918,2,"2024-08-05T10:50:34.116",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239643,1722855034128,-150.26,0.00021918,2,"2024-08-05T10:50:34.128",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239644,1722855034140,-333.27,0.00022002,2,"2024-08-05T10:50:34.140",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239645,1722855034152,-152.61,0.000224,14,"2024-08-05T10:50:34.152",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239646,1722855034165,-1075.0,0.00022454,2,"2024-08-05T10:50:34.165",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239647,1722855034176,-11495.0,0.000226,5,"2024-08-05T10:50:34.176",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239648,1722855034188,-500.0,0.00022819,2,"2024-08-05T10:50:34.188",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239649,1722855034201,-1000.0,0.0002299,2,"2024-08-05T10:50:34.201",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239650,1722855034213,-1100.0,0.00023,5,"2024-08-05T10:50:34.213",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239651,1722855034225,-500.0,0.00023043,2,"2024-08-05T10:50:34.225",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239652,1722855034238,-334.13,0.00023096,2,"2024-08-05T10:50:34.238",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239653,1722855034250,-325.99,0.00023115,2,"2024-08-05T10:50:34.250",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239654,1722855034262,-420.62,0.00023134,2,"2024-08-05T10:50:34.262",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239655,1722855034274,-180.0,0.00023205,2,"2024-08-05T10:50:34.274",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239656,1722855034286,-500.0,0.0002322,2,"2024-08-05T10:50:34.286",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239657,1722855034298,-410.6226,0.0002326,10,"2024-08-05T10:50:34.298",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239658,1722855034310,-841.04,0.00023273,2,"2024-08-05T10:50:34.310",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239659,1722855034322,-150.26,0.00023288,2,"2024-08-05T10:50:34.322",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239660,1722855034334,-170.2,0.00023428,2,"2024-08-05T10:50:34.334",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239661,1722855034346,-500.0,0.00023724,2,"2024-08-05T10:50:34.346",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239662,1722855034358,-296.79886191,0.00023873,2,"2024-08-05T10:50:34.358",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239663,1722855034371,-1072.7,0.000239,2,"2024-08-05T10:50:34.371",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239664,1722855034383,-311.8456,0.000239,2,"2024-08-05T10:50:34.383",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239665,1722855034395,-4968.5719,0.000239,2,"2024-08-05T10:50:34.395",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239666,1722855034407,-1163.3431,0.000239,2,"2024-08-05T10:50:34.407",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239667,1722855034425,-1000.0,0.000239,2,"2024-08-05T10:50:34.425",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239668,1722855034438,-500.0,0.0002395,2,"2024-08-05T10:50:34.438",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239669,1722855034451,-500.0,0.00024,2,"2024-08-05T10:50:34.451",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239670,1722855034463,-500.0,0.00024,2,"2024-08-05T10:50:34.463",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239671,1722855034475,-500.0,0.00024,2,"2024-08-05T10:50:34.475",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239672,1722855034486,-500.0,0.00024,2,"2024-08-05T10:50:34.486",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239673,1722855034498,-500.0,0.00024,2,"2024-08-05T10:50:34.498",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239674,1722855034510,-500.0,0.00024,2,"2024-08-05T10:50:34.510",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239675,1722855034522,-500.0,0.00024,2,"2024-08-05T10:50:34.522",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239676,1722855034534,-500.0,0.00024,2,"2024-08-05T10:50:34.534",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239677,1722855034546,-500.0,0.00024,2,"2024-08-05T10:50:34.546",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239678,1722855034558,-500.0,0.00024,2,"2024-08-05T10:50:34.558",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239679,1722855034570,-500.0,0.00024,2,"2024-08-05T10:50:34.570",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239680,1722855034582,-500.0,0.00024,2,"2024-08-05T10:50:34.582",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239681,1722855034594,-500.0,0.00024,2,"2024-08-05T10:50:34.594",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239682,1722855034605,-500.0,0.00024,2,"2024-08-05T10:50:34.605",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239683,1722855034617,-500.0,0.00024,2,"2024-08-05T10:50:34.617",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239684,1722855034629,-500.0,0.00024,2,"2024-08-05T10:50:34.629",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239685,1722855034641,-500.0,0.00024,2,"2024-08-05T10:50:34.641",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239686,1722855034653,-500.0,0.00024,2,"2024-08-05T10:50:34.653",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239687,1722855034666,-500.0,0.00024,2,"2024-08-05T10:50:34.666",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239688,1722855034679,-500.0,0.00024,2,"2024-08-05T10:50:34.679",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239689,1722855034691,-500.0,0.00024,2,"2024-08-05T10:50:34.691",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239690,1722855034703,-500.0,0.00024,2,"2024-08-05T10:50:34.703",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239691,1722855034715,-500.0,0.00024,2,"2024-08-05T10:50:34.715",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239692,1722855034726,-500.0,0.00024,2,"2024-08-05T10:50:34.726",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239693,1722855034738,-500.0,0.00024,2,"2024-08-05T10:50:34.738",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239694,1722855034751,-500.0,0.00024,2,"2024-08-05T10:50:34.751",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239695,1722855034769,-500.0,0.00024,2,"2024-08-05T10:50:34.769",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239696,1722855034782,-500.0,0.00024,2,"2024-08-05T10:50:34.782",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239697,1722855034795,-500.0,0.00024,2,"2024-08-05T10:50:34.795",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239698,1722855034808,-500.0,0.00024,2,"2024-08-05T10:50:34.808",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239699,1722855034820,-500.0,0.00024,2,"2024-08-05T10:50:34.820",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239700,1722855034832,-500.0,0.00024,2,"2024-08-05T10:50:34.832",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239701,1722855034845,-500.0,0.00024,2,"2024-08-05T10:50:34.845",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239702,1722855034858,-500.0,0.00024,2,"2024-08-05T10:50:34.858",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239703,1722855034870,-500.0,0.00024,2,"2024-08-05T10:50:34.870",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239704,1722855034883,-500.0,0.00024,2,"2024-08-05T10:50:34.883",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239705,1722855034896,-500.0,0.00024,2,"2024-08-05T10:50:34.896",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239706,1722855034908,-500.0,0.00024,2,"2024-08-05T10:50:34.908",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239707,1722855034929,-500.0,0.00024,2,"2024-08-05T10:50:34.929",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239708,1722855034942,-500.0,0.00024,2,"2024-08-05T10:50:34.942",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239709,1722855034954,-500.0,0.00024,2,"2024-08-05T10:50:34.954",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239710,1722855034969,-500.0,0.00024,2,"2024-08-05T10:50:34.969",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239711,1722855034981,-500.0,0.00024,2,"2024-08-05T10:50:34.981",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239712,1722855034994,-500.0,0.00024,2,"2024-08-05T10:50:34.994",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239713,1722855035887,-500.0,0.00024,2,"2024-08-05T10:50:35.887",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239714,1722855035982,-384.43,0.00024,2,"2024-08-05T10:50:35.982",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239715,1722855036009,-500.0,0.00024,2,"2024-08-05T10:50:36.009",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239716,1722855036041,-500.0,0.00024,2,"2024-08-05T10:50:36.041",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239717,1722855036066,-500.0,0.00024,2,"2024-08-05T10:50:36.066",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239718,1722855036076,-500.0,0.00024,2,"2024-08-05T10:50:36.076",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239719,1722855036087,-500.0,0.00024,2,"2024-08-05T10:50:36.087",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239720,1722855036097,-500.0,0.00024,2,"2024-08-05T10:50:36.097",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239721,1722855036107,-500.0,0.00024,2,"2024-08-05T10:50:36.107",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239722,1722855036116,-500.0,0.00024,2,"2024-08-05T10:50:36.116",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239723,1722855036126,-500.0,0.00024,2,"2024-08-05T10:50:36.126",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239724,1722855036135,-500.0,0.00024,2,"2024-08-05T10:50:36.135",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239725,1722855036146,-500.0,0.00024,2,"2024-08-05T10:50:36.146",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239726,1722855036156,-500.0,0.00024,2,"2024-08-05T10:50:36.156",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239727,1722855036172,-500.0,0.00024,2,"2024-08-05T10:50:36.172",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239728,1722855036182,-500.0,0.00024,2,"2024-08-05T10:50:36.182",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239729,1722855036192,-630.99,0.00024,2,"2024-08-05T10:50:36.192",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239730,1722855036201,-500.0,0.00024,2,"2024-08-05T10:50:36.201",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239731,1722855036210,-500.0,0.00024,2,"2024-08-05T10:50:36.210",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239732,1722855036220,-500.0,0.00024,2,"2024-08-05T10:50:36.220",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239733,1722855036229,-500.0,0.00024,2,"2024-08-05T10:50:36.229",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239734,1722855036240,-716.06897921,0.00024124,2,"2024-08-05T10:50:36.240",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239735,1722855036250,-4103.47898308,0.00024124,2,"2024-08-05T10:50:36.250",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239736,1722855036260,-420.67,0.0002426,2,"2024-08-05T10:50:36.260",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239737,1722855036270,-505.29,0.0002426,2,"2024-08-05T10:50:36.270",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239738,1722855036280,-681.67203892,0.00024306,2,"2024-08-05T10:50:36.280",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239739,1722855036290,-151.080519,0.00024398,2,"2024-08-05T10:50:36.290",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239740,1722855036299,-151.080519,0.00024398,3,"2024-08-05T10:50:36.299",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239741,1722855036310,-151.080519,0.00024398,7,"2024-08-05T10:50:36.310",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239742,1722855036321,-151.080519,0.00024398,8,"2024-08-05T10:50:36.321",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239743,1722855036330,-151.080519,0.00024398,9,"2024-08-05T10:50:36.330",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239744,1722855036340,-151.080519,0.00024398,10,"2024-08-05T10:50:36.340",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239745,1722855036350,-150.45,0.00024422,2,"2024-08-05T10:50:36.350",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239746,1722855036359,-151.080519,0.00024498,2,"2024-08-05T10:50:36.359",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239747,1722855036369,-151.080519,0.00024498,3,"2024-08-05T10:50:36.369",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239748,1722855036378,-151.080519,0.00024498,7,"2024-08-05T10:50:36.378",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239749,1722855036387,-151.080519,0.00024498,8,"2024-08-05T10:50:36.387",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239750,1722855036396,-151.080519,0.00024498,9,"2024-08-05T10:50:36.396",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239751,1722855036406,-151.080519,0.00024498,10,"2024-08-05T10:50:36.406",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239752,1722855036421,-151.080519,0.00024498,2,"2024-08-05T10:50:36.421",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239753,1722855036430,-151.080519,0.00024498,3,"2024-08-05T10:50:36.430",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239754,1722855036440,-355.5693803,0.00024558,2,"2024-08-05T10:50:36.440",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239755,1722855036450,-410.35490967,0.00024593,2,"2024-08-05T10:50:36.450",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239756,1722855036460,-355.56938025,0.00024607,2,"2024-08-05T10:50:36.460",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239757,1722855036470,-150.0,0.00024641,2,"2024-08-05T10:50:36.470",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239758,1722855036480,-172.84,0.00024641,2,"2024-08-05T10:50:36.480",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239759,1722855036490,-150.25,0.00024641,2,"2024-08-05T10:50:36.490",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239760,1722855036499,-150.0,0.00024641,2,"2024-08-05T10:50:36.499",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239761,1722855036510,-151.56,0.00024641,2,"2024-08-05T10:50:36.510",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239762,1722855036519,-653.17,0.00024641,2,"2024-08-05T10:50:36.519",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239763,1722855036530,-180.43,0.00024641,2,"2024-08-05T10:50:36.530",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239764,1722855036540,-712.3,0.00024641,2,"2024-08-05T10:50:36.540",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239765,1722855036550,-150.0,0.00024641,2,"2024-08-05T10:50:36.550",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239766,1722855036560,-338.22,0.00024641,2,"2024-08-05T10:50:36.560",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239767,1722855036569,-355.56938025,0.00024656,2,"2024-08-05T10:50:36.569",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239768,1722855036579,-150.26,0.00024658,2,"2024-08-05T10:50:36.579",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239769,1722855036589,-151.0,0.0002469,7,"2024-08-05T10:50:36.589",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239770,1722855036598,-151.0,0.0002469,7,"2024-08-05T10:50:36.598",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239771,1722855036608,-215.869,0.0002469,2,"2024-08-05T10:50:36.608",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239772,1722855036617,-151.0,0.00024695,2,"2024-08-05T10:50:36.617",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239773,1722855036627,-1210.48386463,0.000247,2,"2024-08-05T10:50:36.627",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239774,1722855036636,-355.56938025,0.00024705,2,"2024-08-05T10:50:36.636",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239775,1722855036646,-410.35490967,0.00024724,2,"2024-08-05T10:50:36.646",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239776,1722855036655,-7128.65537511,0.0002475,2,"2024-08-05T10:50:36.655",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239777,1722855036672,-1458.0565,0.0002475,2,"2024-08-05T10:50:36.672",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239778,1722855036681,-14083.6407972,0.0002478,5,"2024-08-05T10:50:36.681",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239779,1722855036691,-7041.8203986,0.00024789,5,"2024-08-05T10:50:36.691",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239780,1722855036700,-22827.0228,0.0002479,2,"2024-08-05T10:50:36.700",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239781,1722855036709,-6688.6363,0.0002479,2,"2024-08-05T10:50:36.709",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239782,1722855036720,-312.3484,0.00024799,2,"2024-08-05T10:50:36.720",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239783,1722855036729,-23274.4115,0.00024799,2,"2024-08-05T10:50:36.729",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239784,1722855036739,-500.0,0.000248,2,"2024-08-05T10:50:36.739",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239785,1722855036749,-500.0,0.00024838,2,"2024-08-05T10:50:36.749",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239786,1722855036763,-7041.8203986,0.00024846,5,"2024-08-05T10:50:36.763",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239787,1722855036772,-500.0,0.00024847,2,"2024-08-05T10:50:36.772",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239788,1722855036781,-500.0,0.00024856,2,"2024-08-05T10:50:36.781",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239789,1722855036791,-150.0,0.00024857,2,"2024-08-05T10:50:36.791",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239790,1722855036801,-500.0,0.00024865,2,"2024-08-05T10:50:36.801",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239791,1722855036811,-500.0,0.00024874,2,"2024-08-05T10:50:36.811",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239792,1722855036821,-151.0,0.00024879,7,"2024-08-05T10:50:36.821",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239793,1722855036831,-151.0,0.00024879,7,"2024-08-05T10:50:36.831",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239794,1722855036843,-7041.8203986,0.0002488,5,"2024-08-05T10:50:36.843",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239795,1722855036853,-500.0,0.00024882,2,"2024-08-05T10:50:36.853",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239796,1722855036863,-7041.8203986,0.00024889,5,"2024-08-05T10:50:36.863",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239797,1722855036872,-468.31655665,0.00024889,2,"2024-08-05T10:50:36.872",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239798,1722855036881,-525.6539,0.0002489,2,"2024-08-05T10:50:36.881",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239799,1722855036891,-2603.3587,0.0002489,2,"2024-08-05T10:50:36.891",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239800,1722855036900,-7500.0,0.0002489,2,"2024-08-05T10:50:36.900",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239801,1722855036910,-28167.2815944,0.0002489,5,"2024-08-05T10:50:36.910",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239802,1722855036928,-151.45,0.0002489,2,"2024-08-05T10:50:36.928",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239803,1722855036938,-10000.0,0.0002489,2,"2024-08-05T10:50:36.938",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239804,1722855036948,-500.0,0.00024891,2,"2024-08-05T10:50:36.948",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239805,1722855036958,-468.31655663,0.00024892,2,"2024-08-05T10:50:36.958",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239806,1722855036968,-468.31655663,0.00024895,2,"2024-08-05T10:50:36.968",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239807,1722855036978,-468.31655663,0.00024897,2,"2024-08-05T10:50:36.978",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239808,1722855036987,-298.46340319,0.00024899,2,"2024-08-05T10:50:36.987",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239809,1722855036997,-1000.0,0.000249,2,"2024-08-05T10:50:36.997",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239810,1722855037007,-212.3105,0.000249,2,"2024-08-05T10:50:37.007",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239811,1722855037017,-2411.70519776,0.000249,2,"2024-08-05T10:50:37.017",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239812,1722855037026,-500.0,0.000249,2,"2024-08-05T10:50:37.026",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239813,1722855037036,-167.65539516,0.000249,2,"2024-08-05T10:50:37.036",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239814,1722855037046,-413.15,0.000249,31,"2024-08-05T10:50:37.046",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239815,1722855037056,-413.15,0.000249,31,"2024-08-05T10:50:37.056",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239816,1722855037065,-413.15,0.000249,31,"2024-08-05T10:50:37.065",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239817,1722855037075,-413.15,0.000249,31,"2024-08-05T10:50:37.075",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239818,1722855037084,-413.15,0.000249,31,"2024-08-05T10:50:37.084",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239819,1722855037094,-413.15,0.000249,31,"2024-08-05T10:50:37.094",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239820,1722855037104,-413.15,0.000249,31,"2024-08-05T10:50:37.104",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239821,1722855037114,-413.15,0.000249,31,"2024-08-05T10:50:37.114",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239822,1722855037123,-413.15,0.000249,31,"2024-08-05T10:50:37.123",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239823,1722855037132,-413.15,0.000249,31,"2024-08-05T10:50:37.132",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239824,1722855037142,-413.15,0.000249,31,"2024-08-05T10:50:37.142",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239825,1722855037151,-413.15,0.000249,31,"2024-08-05T10:50:37.151",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239826,1722855037160,-413.15,0.000249,31,"2024-08-05T10:50:37.160",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239827,1722855037177,-413.15,0.000249,31,"2024-08-05T10:50:37.177",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239828,1722855037186,-413.15,0.000249,31,"2024-08-05T10:50:37.186",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239829,1722855037196,-468.31655663,0.000249,2,"2024-08-05T10:50:37.196",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239830,1722855037205,-51430.6541085,0.000249,2,"2024-08-05T10:50:37.205",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239831,1722855037215,-28167.2815944,0.00024969,5,"2024-08-05T10:50:37.215",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239832,1722855037225,-35209.101993,0.0002497,5,"2024-08-05T10:50:37.225",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239833,1722855037234,-231.24767308,0.00024973,2,"2024-08-05T10:50:37.234",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239834,1722855037244,-200.0,0.00024973,2,"2024-08-05T10:50:37.244",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239835,1722855037254,-7041.8203986,0.00024976,5,"2024-08-05T10:50:37.254",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239836,1722855037264,-3326.37486238,0.00024979,2,"2024-08-05T10:50:37.264",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239837,1722855037274,-5000.0,0.00024979,2,"2024-08-05T10:50:37.274",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239838,1722855037284,-63376.3835874,0.0002498,5,"2024-08-05T10:50:37.284",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239839,1722855037294,-59509.3872542,0.0002498,5,"2024-08-05T10:50:37.294",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239840,1722855037304,-151.0,0.0002498,7,"2024-08-05T10:50:37.304",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239841,1722855037315,-14083.6407972,0.0002498,5,"2024-08-05T10:50:37.315",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239842,1722855037324,-8501.34103632,0.0002498,5,"2024-08-05T10:50:37.324",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239843,1722855037335,-7041.8203986,0.00024989,5,"2024-08-05T10:50:37.335",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239844,1722855037345,-8501.34103632,0.00024989,5,"2024-08-05T10:50:37.345",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239845,1722855037355,-565.7048277,0.00024989,2,"2024-08-05T10:50:37.355",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239846,1722855037364,-1138.37465577,0.00024989,2,"2024-08-05T10:50:37.364",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239847,1722855037374,-921.03072838,0.00024989,2,"2024-08-05T10:50:37.374",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239848,1722855037384,-313.53274802,0.00024989,2,"2024-08-05T10:50:37.384",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239849,1722855037393,-302.94266611,0.00024989,2,"2024-08-05T10:50:37.393",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239850,1722855037403,-575.5040506,0.00024989,2,"2024-08-05T10:50:37.403",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239851,1722855037420,-2384.7960601,0.00024989,2,"2024-08-05T10:50:37.420",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239852,1722855037430,-14083.6407972,0.0002499,5,"2024-08-05T10:50:37.430",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239853,1722855037440,-127520.115545,0.0002499,5,"2024-08-05T10:50:37.440",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239854,1722855037450,-151.0,0.0002499,7,"2024-08-05T10:50:37.450",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239855,1722855037460,-151.0,0.0002499,7,"2024-08-05T10:50:37.460",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239856,1722855037470,-151.0,0.0002499,7,"2024-08-05T10:50:37.470",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239857,1722855037480,-151.0,0.0002499,7,"2024-08-05T10:50:37.480",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239858,1722855037489,-85013.4103632,0.0002499,5,"2024-08-05T10:50:37.489",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239859,1722855037499,-250000.0,0.0002499,2,"2024-08-05T10:50:37.499",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239860,1722855037509,-151.45,0.0002499,2,"2024-08-05T10:50:37.509",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239861,1722855037518,-1074.00301579,0.00024996,2,"2024-08-05T10:50:37.518",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239862,1722855037528,-235.67977688,0.00024996,2,"2024-08-05T10:50:37.528",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239863,1722855037538,-519.81232661,0.00024996,2,"2024-08-05T10:50:37.538",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239864,1722855037548,-1585.33481369,0.00024996,2,"2024-08-05T10:50:37.548",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239865,1722855037557,-157.18380237,0.00024996,2,"2024-08-05T10:50:37.557",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239866,1722855037566,-401.06988909,0.00024996,2,"2024-08-05T10:50:37.566",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239867,1722855037576,-210.93263361,0.00024996,2,"2024-08-05T10:50:37.576",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239868,1722855037586,-318.2405912,0.00024996,2,"2024-08-05T10:50:37.586",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239869,1722855037595,-312.6138168,0.00024996,2,"2024-08-05T10:50:37.595",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239870,1722855037605,-289.4348176,0.00024996,2,"2024-08-05T10:50:37.605",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239872,1722855037614,-150.0,0.00024997,2,"2024-08-05T10:50:37.614",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239874,1722855037624,-2300.25935118,0.00024999,2,"2024-08-05T10:50:37.624",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239876,1722855037633,-686.58360157,0.00024999,2,"2024-08-05T10:50:37.633",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239878,1722855037644,-254.88711445,0.00024999,3,"2024-08-05T10:50:37.644",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239880,1722855037654,-299.59661381,0.00024999,2,"2024-08-05T10:50:37.654",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239882,1722855037666,-686.58360157,0.00024999,2,"2024-08-05T10:50:37.666",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239884,1722855037675,-255.65313587,0.00024999,2,"2024-08-05T10:50:37.675",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239886,1722855037685,-155.0,0.00024999,2,"2024-08-05T10:50:37.685",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239888,1722855037694,-359.17322688,0.00024999,2,"2024-08-05T10:50:37.694",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239890,1722855037704,-1367.57537972,0.00024999,3,"2024-08-05T10:50:37.704",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239892,1722855037714,-600.38361179,0.00024999,2,"2024-08-05T10:50:37.714",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239894,1722855037724,-243.04057273,0.00024999,2,"2024-08-05T10:50:37.724",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239896,1722855037734,-155.0,0.00024999,2,"2024-08-05T10:50:37.734",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239898,1722855037743,-155.0,0.00024999,2,"2024-08-05T10:50:37.743",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239901,1722855037753,-543.97913868,0.00024999,2,"2024-08-05T10:50:37.753",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239903,1722855037763,-2021.0,0.00024999,2,"2024-08-05T10:50:37.763",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239905,1722855037777,-1501.78430889,0.00025,2,"2024-08-05T10:50:37.777",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239907,1722855037786,-213435.98885707,0.00025,2,"2024-08-05T10:50:37.786",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239908,1722855037796,-154249.20871324,0.00025,2,"2024-08-05T10:50:37.796",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239943,1722855038781,-486.78060608,0.00025,2,"2024-08-05T10:50:38.781",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239966,1722855039815,-1094.89027509,0.00025,2,"2024-08-05T10:50:39.815",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239970,1722855039830,-517.32351388,0.00025,2,"2024-08-05T10:50:39.830",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239972,1722855039844,-1355.959995,0.00025,2,"2024-08-05T10:50:39.844",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239973,1722855039856,-25539.978,0.00025,2,"2024-08-05T10:50:39.856",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239974,1722855039888,-522.67520343,0.00025,2,"2024-08-05T10:50:39.888",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334239975,1722855039900,-1806.4684778,0.00025,2,"2024-08-05T10:50:39.900",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240078,1722855041570,-298.58505812,0.00020191,2,"2024-08-05T10:50:41.570",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240079,1722855041582,-1106.60919364,0.00020191,2,"2024-08-05T10:50:41.582",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240080,1722855041591,-176.62275636,0.00020899,2,"2024-08-05T10:50:41.591",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240081,1722855041746,-1407.74162671,0.00020899,2,"2024-08-05T10:50:41.746",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240082,1722855041775,-1495.89555293,0.00020899,2,"2024-08-05T10:50:41.775",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240083,1722855041784,-270.637,0.0002352,2,"2024-08-05T10:50:41.784",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240084,1722855041795,-784.20744707,0.000249,2,"2024-08-05T10:50:41.795",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240085,1722855042515,-215.79255293,0.000249,2,"2024-08-05T10:50:42.515",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240086,1722855042525,-164.19535714,0.00024977,2,"2024-08-05T10:50:42.525",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240087,1722855042535,-1138.37465577,0.00024979,2,"2024-08-05T10:50:42.535",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240088,1722855042545,-625.8586866,0.00024989,2,"2024-08-05T10:50:42.545",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240089,1722855042556,-151.0,0.0002499,7,"2024-08-05T10:50:42.556",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240090,1722855042566,-229.34808258,0.00024996,2,"2024-08-05T10:50:42.566",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240091,1722855042575,-985.17214284,0.00024997,2,"2024-08-05T10:50:42.575",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240103,1722855042819,-106992.96796616,0.00025,11,"2024-08-05T10:50:42.819",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240104,1722855042831,-148656.94863659,0.00025,11,"2024-08-05T10:50:42.831",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240105,1722855042842,-2986842.24520624,0.00025,2,"2024-08-05T10:50:42.842",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240106,1722855042854,-1075.63767164,0.00025,2,"2024-08-05T10:50:42.854",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240108,1722855042891,-354.12910116,0.00025,2,"2024-08-05T10:50:42.891",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240109,1722855042903,-1048.21934277,0.00025,2,"2024-08-05T10:50:42.903",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240110,1722855042917,-1765.24010591,0.00025,2,"2024-08-05T10:50:42.917",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240111,1722855042933,-4084.04,0.00025,2,"2024-08-05T10:50:42.933",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240112,1722855042947,-1544.298,0.00025,2,"2024-08-05T10:50:42.947",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240113,1722855042968,-714.13926867,0.00025,2,"2024-08-05T10:50:42.968",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240114,1722855042980,-563.5,0.00025,2,"2024-08-05T10:50:42.980",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240116,1722855042992,-2094.17295339,0.00025,2,"2024-08-05T10:50:42.992",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240118,1722855043003,-2534.94149508,0.00025,2,"2024-08-05T10:50:43.003",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240191,1722855044210,-1533.50623412,0.00024999,2,"2024-08-05T10:50:44.210",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240193,1722855044220,-3503.19177821,0.00025,2,"2024-08-05T10:50:44.220",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240196,1722855044243,-2184.64683882,0.00025,2,"2024-08-05T10:50:44.243",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240201,1722855044276,-6053.94562637,0.00025,2,"2024-08-05T10:50:44.276",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240203,1722855044288,-402.71260464,0.00025,2,"2024-08-05T10:50:44.288",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240205,1722855044300,-258.20538,0.00025,2,"2024-08-05T10:50:44.300",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240207,1722855044312,-5121.0,0.00025,2,"2024-08-05T10:50:44.312",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240313,1722855045479,-5507.5115742,0.00025,2,"2024-08-05T10:50:45.479",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240316,1722855045491,-10988.3773015,0.00025,2,"2024-08-05T10:50:45.491",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240318,1722855045503,-738.85355716,0.00025,2,"2024-08-05T10:50:45.503",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240497,1722855047078,-5048.25487734,0.0002023,2,"2024-08-05T10:50:47.078",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240499,1722855047088,-701.54,0.00024064,2,"2024-08-05T10:50:47.088",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240501,1722855047098,-2981.72478613,0.000249,2,"2024-08-05T10:50:47.098",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240503,1722855047107,-155.0,0.00024999,2,"2024-08-05T10:50:47.107",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240505,1722855047116,-16608.86933651,0.00025,2,"2024-08-05T10:50:47.116",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240507,1722855047127,-557.8322401,0.00025,2,"2024-08-05T10:50:47.127",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240509,1722855047139,-387.7,0.00025,2,"2024-08-05T10:50:47.139",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240526,1722855047291,-3350.55096394,0.00025,2,"2024-08-05T10:50:47.291",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240529,1722855047302,-3545.68283361,0.00025,2,"2024-08-05T10:50:47.302",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240532,1722855047322,-455.47280082,0.00025,2,"2024-08-05T10:50:47.322",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240534,1722855047333,-432.00902886,0.00025,2,"2024-08-05T10:50:47.333",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240536,1722855047345,-456.27,0.00025,2,"2024-08-05T10:50:47.345",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240538,1722855047356,-5160.155,0.00025,2,"2024-08-05T10:50:47.356",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240541,1722855047368,-5153.8,0.00025,2,"2024-08-05T10:50:47.368",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240543,1722855047381,-879.9737992,0.00025,2,"2024-08-05T10:50:47.381",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240546,1722855047406,-50930.00000002,0.00025,2,"2024-08-05T10:50:47.406",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240549,1722855047420,-2553.5,0.00025,2,"2024-08-05T10:50:47.420",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240551,1722855047434,-531.15597812,0.00025,2,"2024-08-05T10:50:47.434",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334240553,1722855047447,-7279.43485111,0.00025,2,"2024-08-05T10:50:47.447",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334241610,1722855721897,53160.0,0.000135,2,"2024-08-05T11:02:01.897",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334241611,1722855843195,600.0,0.00025,120,"2024-08-05T11:04:03.195",0.00032849999999999996,21.22,0.9536209411126723,1958181244.4734554]
[334243946,1722856033342,2000.0,0.00027,120,"2024-08-05T11:07:13.342",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243947,1722856110580,500.0,0.00025,120,"2024-08-05T11:08:30.580",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243984,1722856233437,-330.26,0.00011904,2,"2024-08-05T11:10:33.437",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243985,1722856233447,-35705.60054376,0.0001331,2,"2024-08-05T11:10:33.447",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243986,1722856233458,-434.114744,0.00013331,2,"2024-08-05T11:10:33.458",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243987,1722856233469,-198.96608134,0.0001341,2,"2024-08-05T11:10:33.469",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243988,1722856233480,-250.0,0.00013414,2,"2024-08-05T11:10:33.480",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243989,1722856233490,-317.13205615,0.00013435,2,"2024-08-05T11:10:33.490",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243990,1722856233500,-50000.0,0.00013435,2,"2024-08-05T11:10:33.500",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243991,1722856233511,-153.85,0.0001349,2,"2024-08-05T11:10:33.511",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243992,1722856233521,-500.0,0.00013499,2,"2024-08-05T11:10:33.521",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243993,1722856233531,-563.6968225,0.00013499,2,"2024-08-05T11:10:33.531",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243994,1722856233541,-500.0,0.00013499,2,"2024-08-05T11:10:33.541",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243995,1722856233552,-500.0,0.00013499,2,"2024-08-05T11:10:33.552",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334243996,1722856233563,-47905.9835576,0.000135,2,"2024-08-05T11:10:33.563",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244045,1722856238245,-3.19833018,0.000135,2,"2024-08-05T11:10:38.245",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244053,1722856238367,-510.45037483,0.000135,2,"2024-08-05T11:10:38.367",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244055,1722856238380,-1392.71284728,0.000135,2,"2024-08-05T11:10:38.380",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244057,1722856238399,-385.56064667,0.000135,2,"2024-08-05T11:10:38.399",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244062,1722856238479,-1000.0,0.000135,2,"2024-08-05T11:10:38.479",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244089,1722856240495,-10674.1263415,0.000135,2,"2024-08-05T11:10:40.495",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244203,1722856243987,-400.30481951,0.000135,2,"2024-08-05T11:10:43.987",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244204,1722856243999,-500.0,0.000135,2,"2024-08-05T11:10:43.999",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244205,1722856244010,-514.58712,0.000135,2,"2024-08-05T11:10:44.010",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244206,1722856244022,-353.07342984,0.000135,2,"2024-08-05T11:10:44.022",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244207,1722856244080,-1655.91419892,0.000135,2,"2024-08-05T11:10:44.080",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244216,1722856248481,-534.89466,0.00013489,2,"2024-08-05T11:10:48.481",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244218,1722856248605,-347.65073321,0.00013489,2,"2024-08-05T11:10:48.605",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244219,1722856248681,-516.66,0.00013489,2,"2024-08-05T11:10:48.681",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244220,1722856248694,-500.0,0.00013489,2,"2024-08-05T11:10:48.694",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244221,1722856248706,-635.84286283,0.00013489,2,"2024-08-05T11:10:48.706",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244222,1722856248718,-2865.43872453,0.00013489,2,"2024-08-05T11:10:48.718",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244223,1722856248728,-4191.36127547,0.000135,2,"2024-08-05T11:10:48.728",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244224,1722856248816,-4171.68888872,0.000135,2,"2024-08-05T11:10:48.816",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244228,1722857220614,470.43907051,0.00027,120,"2024-08-05T11:27:00.614",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244336,1722857433332,-335.73,0.00010729,2,"2024-08-05T11:30:33.332",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244338,1722857433342,-317.13205615,0.000109,2,"2024-08-05T11:30:33.342",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244339,1722857433352,-113.84915869,0.0001099,2,"2024-08-05T11:30:33.352",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244342,1722857433402,-732.10144154,0.0001099,2,"2024-08-05T11:30:33.402",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244343,1722857433415,-2101.31285773,0.0001099,2,"2024-08-05T11:30:33.415",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244344,1722857433427,-2727.4554442,0.0001099,2,"2024-08-05T11:30:33.427",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244345,1722857433437,-144.32971256,0.00010999,2,"2024-08-05T11:30:33.437",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244346,1722857433450,-466.67028744,0.00010999,2,"2024-08-05T11:30:33.450",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244347,1722857433462,-300.0,0.00010999,2,"2024-08-05T11:30:33.462",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244348,1722857433472,-550.0,0.00011,2,"2024-08-05T11:30:33.472",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244349,1722857433482,-216.49959758,0.00011,2,"2024-08-05T11:30:33.482",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244350,1722857433494,-10808.08059513,0.00011,2,"2024-08-05T11:30:33.494",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244351,1722857433507,-1760.601558,0.00011,2,"2024-08-05T11:30:33.507",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244352,1722857433542,-676.1,0.00011,2,"2024-08-05T11:30:33.542",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244353,1722857433554,-1386.16050684,0.00011,2,"2024-08-05T11:30:33.554",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244354,1722857433608,-1166.02583075,0.00011,2,"2024-08-05T11:30:33.608",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244396,1722857438498,-399826.93228978,0.00011,2,"2024-08-05T11:30:38.498",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244400,1722857438546,-3060.0,0.00011,2,"2024-08-05T11:30:38.546",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244401,1722857438579,-9057.24996826,0.00011,2,"2024-08-05T11:30:38.579",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244429,1722857439933,-11612.38634908,0.00011,2,"2024-08-05T11:30:39.933",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244433,1722857439955,-271.69927243,0.00011,2,"2024-08-05T11:30:39.955",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244435,1722857439974,-698.89314153,0.00011,2,"2024-08-05T11:30:39.974",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244437,1722857439991,-842.5441671,0.00011,2,"2024-08-05T11:30:39.991",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244438,1722857440009,-485.32462412,0.00011,2,"2024-08-05T11:30:40.009",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244439,1722857440029,-1348.22690624,0.00011,2,"2024-08-05T11:30:40.029",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244441,1722857440815,-3258.8594665,0.00011,2,"2024-08-05T11:30:40.815",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244442,1722857440972,-2877.20873565,0.00011,2,"2024-08-05T11:30:40.972",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244443,1722857440988,-309.0,0.00011,2,"2024-08-05T11:30:40.988",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244444,1722857441003,-5704.2638,0.00011,2,"2024-08-05T11:30:41.003",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244445,1722857441018,-259.52873216,0.00011,2,"2024-08-05T11:30:41.018",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244517,1722857445714,-928.79838189,0.00011,2,"2024-08-05T11:30:45.714",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244656,1722857447807,-335.48,0.00010959,2,"2024-08-05T11:30:47.807",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334244658,1722857447817,-325.15415154,0.00011,2,"2024-08-05T11:30:47.817",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245811,1722857478041,-300.0,0.00010999,2,"2024-08-05T11:31:18.041",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245812,1722857478069,-14700.0,0.00011,2,"2024-08-05T11:31:18.069",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245820,1722858343355,600.0,0.00027,120,"2024-08-05T11:45:43.355",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245898,1722858581026,600.0,0.00027,120,"2024-08-05T11:49:41.026",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245899,1722858599975,2000.0,0.00027,120,"2024-08-05T11:49:59.975",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245943,1722858631555,-386.14,9.646e-05,2,"2024-08-05T11:50:31.555",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245946,1722858631565,-183.00821369,9.918e-05,2,"2024-08-05T11:50:31.565",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245949,1722858631580,-156.68311877,0.00010018,2,"2024-08-05T11:50:31.580",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245952,1722858631590,-979.66,0.00010118,2,"2024-08-05T11:50:31.590",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245955,1722858631600,-183.00821368,0.000108,2,"2024-08-05T11:50:31.600",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245958,1722858631611,-150.0,0.00010877,2,"2024-08-05T11:50:31.611",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245961,1722858631620,-181.07424811,0.00010889,2,"2024-08-05T11:50:31.620",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245963,1722858631633,-118.92575189,0.00010889,2,"2024-08-05T11:50:31.633",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245965,1722858631643,-382.30962955,0.0001089,2,"2024-08-05T11:50:31.643",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245968,1722858631655,-832.73745045,0.0001089,2,"2024-08-05T11:50:31.655",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245969,1722858631664,-2070.97561941,0.0001089,2,"2024-08-05T11:50:31.664",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245971,1722858631676,-3421.55845167,0.0001089,2,"2024-08-05T11:50:31.676",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245972,1722858631687,-725.47357814,0.0001089,2,"2024-08-05T11:50:31.687",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245973,1722858631699,-604.71386312,0.0001089,2,"2024-08-05T11:50:31.699",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245974,1722858631712,-4114.08125678,0.0001089,2,"2024-08-05T11:50:31.712",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245975,1722858631723,-25190.56887961,0.0001089,2,"2024-08-05T11:50:31.723",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245976,1722858631733,-169.1306,0.000109,2,"2024-08-05T11:50:31.733",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245977,1722858631744,-3813.5803,0.000109,2,"2024-08-05T11:50:31.744",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245978,1722858631754,-195.27671236,0.000109,2,"2024-08-05T11:50:31.754",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245979,1722858631764,-334.9541,0.000109,2,"2024-08-05T11:50:31.764",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245980,1722858631774,-156.68311876,0.000109,2,"2024-08-05T11:50:31.774",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245981,1722858631784,-183.57803401,0.000109,2,"2024-08-05T11:50:31.784",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245982,1722858631795,-74036.03972917,0.00011,2,"2024-08-05T11:50:31.795",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245983,1722858631806,-196974.34491234,0.00011,2,"2024-08-05T11:50:31.806",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245984,1722858631815,-550.0,0.00011,2,"2024-08-05T11:50:31.815",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245985,1722858631831,-1000.0,0.00011,2,"2024-08-05T11:50:31.831",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245986,1722858631842,-2144.62791432,0.00011105,2,"2024-08-05T11:50:31.842",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245987,1722858631851,-2209.36735237,0.00011105,2,"2024-08-05T11:50:31.851",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245988,1722858631861,-1184.26383039,0.00011105,2,"2024-08-05T11:50:31.861",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245989,1722858631871,-2384.7960601,0.00011105,2,"2024-08-05T11:50:31.871",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245990,1722858631880,-299.99,0.0001116,2,"2024-08-05T11:50:31.880",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245991,1722858631890,-4791.24375501,0.0001116,2,"2024-08-05T11:50:31.890",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245992,1722858631899,-6593.71,0.00011205,2,"2024-08-05T11:50:31.899",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245993,1722858631909,-150.99,0.00011205,2,"2024-08-05T11:50:31.909",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245994,1722858631920,-1076.56502069,0.00011322,2,"2024-08-05T11:50:31.920",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245995,1722858631930,-199.35,0.00011506,2,"2024-08-05T11:50:31.930",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245997,1722858631940,-298.46340319,0.00011525,2,"2024-08-05T11:50:31.940",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334245999,1722858631949,-298.46340319,0.00011525,2,"2024-08-05T11:50:31.949",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246000,1722858631959,-1000.0,0.0001153,2,"2024-08-05T11:50:31.959",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246003,1722858631972,-668.44,0.00011586,2,"2024-08-05T11:50:31.972",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246005,1722858631984,-200.0,0.0001159,2,"2024-08-05T11:50:31.984",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246006,1722858631994,-250.0,0.00011608,2,"2024-08-05T11:50:31.994",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246008,1722858632004,-250.0,0.00011671,2,"2024-08-05T11:50:32.004",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246010,1722858632014,-126.08458984,0.00011678,2,"2024-08-05T11:50:32.014",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246011,1722858632027,-447.53187127,0.00011678,2,"2024-08-05T11:50:32.027",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246012,1722858632039,-426.38353889,0.00011678,2,"2024-08-05T11:50:32.039",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246013,1722858632049,-84.95621491,0.00011678,2,"2024-08-05T11:50:32.049",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246014,1722858632068,-415.03378509,0.00011678,2,"2024-08-05T11:50:32.068",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246015,1722858632081,-1297.30280682,0.00011678,2,"2024-08-05T11:50:32.081",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246016,1722858632109,-315.0,0.00011678,2,"2024-08-05T11:50:32.109",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246017,1722858632170,-1381.95190557,0.00011678,2,"2024-08-05T11:50:32.170",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246018,1722858632182,-431.18512968,0.00011678,2,"2024-08-05T11:50:32.182",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246019,1722858632194,-569.99999994,0.00011678,2,"2024-08-05T11:50:32.194",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246020,1722858632205,-351.899999,0.00011678,2,"2024-08-05T11:50:32.205",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246021,1722858632217,-1699.50015899,0.00011678,2,"2024-08-05T11:50:32.217",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246022,1722858632227,-5431.87947868,0.00011678,2,"2024-08-05T11:50:32.227",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246024,1722858632247,-3725.14623216,0.00011678,2,"2024-08-05T11:50:32.247",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246026,1722858632259,-1366.90428916,0.00011678,2,"2024-08-05T11:50:32.259",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246027,1722858632269,-156.52,0.00011869,2,"2024-08-05T11:50:32.269",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246028,1722858632279,-156.52,0.00011878,2,"2024-08-05T11:50:32.279",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246029,1722858632289,-156.52,0.00011886,2,"2024-08-05T11:50:32.289",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246030,1722858632300,-156.52,0.00011895,2,"2024-08-05T11:50:32.300",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246031,1722858632311,-725.72526895,0.00011896,2,"2024-08-05T11:50:32.311",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246032,1722858632320,-156.52,0.00011903,2,"2024-08-05T11:50:32.320",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246033,1722858632337,-386.14,0.0001191,2,"2024-08-05T11:50:32.337",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246034,1722858632354,-156.52,0.00011912,2,"2024-08-05T11:50:32.354",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246035,1722858632363,-156.52,0.0001192,2,"2024-08-05T11:50:32.363",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246036,1722858632372,-156.52,0.00011929,2,"2024-08-05T11:50:32.372",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246037,1722858632382,-302.0,0.00011978,2,"2024-08-05T11:50:32.382",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246038,1722858632392,-171.7,0.00012034,2,"2024-08-05T11:50:32.392",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246039,1722858632401,-5000.0,0.0001236,2,"2024-08-05T11:50:32.401",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246040,1722858632411,-3080.259936,0.0001236,2,"2024-08-05T11:50:32.411",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246041,1722858632421,-1176.62868321,0.00012391,2,"2024-08-05T11:50:32.421",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246042,1722858632431,-300.0,0.000124,4,"2024-08-05T11:50:32.431",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246043,1722858632441,-600.0,0.000125,4,"2024-08-05T11:50:32.441",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246044,1722858632451,-1000.0,0.000126,4,"2024-08-05T11:50:32.451",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246045,1722858632461,-289.66639345,0.00012613,2,"2024-08-05T11:50:32.461",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246046,1722858632470,-255.00517776,0.00012665,2,"2024-08-05T11:50:32.470",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246047,1722858632480,-921.03072838,0.00012666,2,"2024-08-05T11:50:32.480",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246048,1722858632490,-199.93620535,0.00012666,2,"2024-08-05T11:50:32.490",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246049,1722858632502,-2.78169873,0.00012666,2,"2024-08-05T11:50:32.502",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246050,1722858632512,-333.05080619,0.00012681,2,"2024-08-05T11:50:32.512",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246051,1722858632521,-268.08637916,0.00012681,2,"2024-08-05T11:50:32.521",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246052,1722858632531,-990.58117053,0.000127,4,"2024-08-05T11:50:32.531",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246053,1722858632556,-309.41882947,0.000127,4,"2024-08-05T11:50:32.556",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246054,1722858632568,-646.23879251,0.000128,4,"2024-08-05T11:50:32.568",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246055,1722858632586,-1053.76120749,0.000128,4,"2024-08-05T11:50:32.586",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246056,1722858632596,-546.4633528,0.00012818,2,"2024-08-05T11:50:32.596",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246057,1722858632605,-229.85464358,0.00012826,2,"2024-08-05T11:50:32.605",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246058,1722858632615,-2931.44609588,0.00012855,2,"2024-08-05T11:50:32.615",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246059,1722858632625,-891.93599806,0.00012883,2,"2024-08-05T11:50:32.625",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246060,1722858632635,-155.0,0.00012883,2,"2024-08-05T11:50:32.635",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246061,1722858632644,-195.27671235,0.000129,2,"2024-08-05T11:50:32.644",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246062,1722858632654,-300.0,0.000129,4,"2024-08-05T11:50:32.654",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246063,1722858632664,-201.48834699,0.00012928,2,"2024-08-05T11:50:32.664",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246064,1722858632673,-526.30586485,0.00012928,2,"2024-08-05T11:50:32.673",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246065,1722858632683,-600.0,0.00013,2,"2024-08-05T11:50:32.683",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246066,1722858632691,-414.57551756,0.00013,2,"2024-08-05T11:50:32.691",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246067,1722858632700,-948.02872572,0.00013066,2,"2024-08-05T11:50:32.700",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246068,1722858632709,-1000.0,0.00013137,2,"2024-08-05T11:50:32.709",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246069,1722858632719,-350.21205142,0.00013199,2,"2024-08-05T11:50:32.719",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246070,1722858632729,-2290.57516198,0.00013297,2,"2024-08-05T11:50:32.729",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246071,1722858632741,-1957.60512717,0.00013297,2,"2024-08-05T11:50:32.741",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246072,1722858632751,-3977.2935375,0.0001331,2,"2024-08-05T11:50:32.751",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246073,1722858632761,-202.36414898,0.00013333,2,"2024-08-05T11:50:32.761",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246074,1722858632771,-1663.43252529,0.00013378,2,"2024-08-05T11:50:32.771",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246076,1722858633926,-1543.14,0.00013378,2,"2024-08-05T11:50:33.926",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246077,1722858633939,-905.34153942,0.00013378,2,"2024-08-05T11:50:33.939",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246078,1722858633951,-636.79253411,0.00013378,2,"2024-08-05T11:50:33.951",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246079,1722858633971,-1339.32568212,0.00013378,2,"2024-08-05T11:50:33.971",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246080,1722858633987,-860.35582076,0.00013378,2,"2024-08-05T11:50:33.987",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246081,1722858633999,-521.97670531,0.00013378,2,"2024-08-05T11:50:33.999",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246082,1722858634012,-389.25234022,0.00013378,2,"2024-08-05T11:50:34.012",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246083,1722858634022,-1215.04708,0.0001339,2,"2024-08-05T11:50:34.022",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246084,1722858634032,-1415.71769062,0.00013479,2,"2024-08-05T11:50:34.032",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246085,1722858634042,-307.37552478,0.00013479,2,"2024-08-05T11:50:34.042",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246086,1722858634052,-779.71520124,0.00013483,2,"2024-08-05T11:50:34.052",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246087,1722858634062,-152.27,0.0001349,2,"2024-08-05T11:50:34.062",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246088,1722858634081,-152.27,0.0001349,2,"2024-08-05T11:50:34.081",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246089,1722858634091,-152.27,0.0001349,2,"2024-08-05T11:50:34.091",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246090,1722858634101,-152.27,0.0001349,2,"2024-08-05T11:50:34.101",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246091,1722858634112,-152.27,0.0001349,2,"2024-08-05T11:50:34.112",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246092,1722858634122,-152.27,0.0001349,2,"2024-08-05T11:50:34.122",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246093,1722858634133,-152.27,0.0001349,2,"2024-08-05T11:50:34.133",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246094,1722858634143,-152.27,0.0001349,2,"2024-08-05T11:50:34.143",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246095,1722858634154,-152.27,0.0001349,2,"2024-08-05T11:50:34.154",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246096,1722858634165,-152.27,0.0001349,2,"2024-08-05T11:50:34.165",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246097,1722858634176,-152.27,0.0001349,2,"2024-08-05T11:50:34.176",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246098,1722858634185,-152.27,0.0001349,2,"2024-08-05T11:50:34.185",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246099,1722858634196,-152.27,0.0001349,2,"2024-08-05T11:50:34.196",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246100,1722858634207,-152.27,0.0001349,2,"2024-08-05T11:50:34.207",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246101,1722858634218,-3783.14593477,0.0001349,2,"2024-08-05T11:50:34.218",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246102,1722858634227,-2476.87397668,0.0001349,2,"2024-08-05T11:50:34.227",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246103,1722858634239,-1306.27195809,0.0001349,2,"2024-08-05T11:50:34.239",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246104,1722858634249,-3783.14593477,0.0001349,2,"2024-08-05T11:50:34.249",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246105,1722858634259,-520.63102926,0.00013497,2,"2024-08-05T11:50:34.259",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246106,1722858634269,-266.41846592,0.00013499,2,"2024-08-05T11:50:34.269",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246107,1722858634279,-171.44570036,0.00013499,2,"2024-08-05T11:50:34.279",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246108,1722858634289,-165.07332983,0.00013499,2,"2024-08-05T11:50:34.289",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246109,1722858634299,-21808.27175708,0.000135,2,"2024-08-05T11:50:34.299",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246110,1722858634319,-10316.856385,0.000135,2,"2024-08-05T11:50:34.319",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246111,1722858634350,-474.46635641,0.000135,2,"2024-08-05T11:50:34.350",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246135,1722858637579,-543.30533365,0.000135,2,"2024-08-05T11:50:37.579",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246136,1722858637591,-28372.69788135,0.000135,2,"2024-08-05T11:50:37.591",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246137,1722858637603,-1278.81740778,0.000135,2,"2024-08-05T11:50:37.603",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246138,1722858637644,-731.87882422,0.000135,2,"2024-08-05T11:50:37.644",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246139,1722858637656,-2506.77543946,0.000135,2,"2024-08-05T11:50:37.656",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246140,1722858637668,-2604.69232305,0.000135,2,"2024-08-05T11:50:37.668",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246141,1722858637680,-7969.17193469,0.000135,2,"2024-08-05T11:50:37.680",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246142,1722858637692,-3386.27530717,0.000135,2,"2024-08-05T11:50:37.692",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246143,1722858637703,-6525.06999584,0.000135,2,"2024-08-05T11:50:37.703",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246144,1722858637716,-264.54053448,0.000135,2,"2024-08-05T11:50:37.716",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246145,1722858637727,-1019.83248483,0.000135,2,"2024-08-05T11:50:37.727",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246146,1722858637739,-421.399227,0.000135,2,"2024-08-05T11:50:37.739",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246147,1722858637751,-2040.0,0.000135,2,"2024-08-05T11:50:37.751",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246148,1722858637762,-7770.0279437,0.000135,2,"2024-08-05T11:50:37.762",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246149,1722858637774,-6016.27157419,0.000135,2,"2024-08-05T11:50:37.774",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246150,1722858637785,-6103.7918502,0.000135,2,"2024-08-05T11:50:37.785",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246155,1722858637974,-7214.73959698,0.000135,2,"2024-08-05T11:50:37.974",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246158,1722858637985,-1145.08013776,0.000135,2,"2024-08-05T11:50:37.985",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246160,1722858637996,-12932.50083116,0.000135,2,"2024-08-05T11:50:37.996",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246162,1722858638007,-11216.25702667,0.000135,2,"2024-08-05T11:50:38.007",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246164,1722858638018,-20570.8866,0.000135,2,"2024-08-05T11:50:38.018",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246166,1722858638029,-1290.87159,0.000135,2,"2024-08-05T11:50:38.029",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246169,1722858638040,-1046.41637075,0.000135,2,"2024-08-05T11:50:38.040",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246171,1722858638052,-5340.98495427,0.000135,2,"2024-08-05T11:50:38.052",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246173,1722858638064,-338.26352533,0.000135,2,"2024-08-05T11:50:38.064",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246175,1722858638083,-1441.03869151,0.000135,2,"2024-08-05T11:50:38.083",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246186,1722858638174,-616.34199997,0.000135,2,"2024-08-05T11:50:38.174",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246188,1722858638186,-845.302431,0.000135,2,"2024-08-05T11:50:38.186",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246190,1722858638197,-718295.14640595,0.000135,2,"2024-08-05T11:50:38.197",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246192,1722858638209,-570115.14040003,0.000135,2,"2024-08-05T11:50:38.209",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246194,1722858638220,-60200.48900671,0.000135,2,"2024-08-05T11:50:38.220",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246196,1722858638232,-6470.20833297,0.000135,2,"2024-08-05T11:50:38.232",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246197,1722858638255,-785.23100942,0.000135,2,"2024-08-05T11:50:38.255",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246198,1722858638271,-509.16789362,0.000135,2,"2024-08-05T11:50:38.271",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246199,1722858640976,-284.87258687,0.000135,2,"2024-08-05T11:50:40.976",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246200,1722858641041,-96960.11246096,0.000135,2,"2024-08-05T11:50:41.041",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246201,1722858641166,-665.3668825,0.000135,2,"2024-08-05T11:50:41.166",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246202,1722858641178,-52877.57373107,0.000135,2,"2024-08-05T11:50:41.178",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246203,1722858641231,-456845.53667051,0.000135,2,"2024-08-05T11:50:41.231",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246204,1722858641355,-1009.048748,0.000135,2,"2024-08-05T11:50:41.355",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246205,1722858641367,-889.49999995,0.000135,2,"2024-08-05T11:50:41.367",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246206,1722858641381,-714.85,0.000135,2,"2024-08-05T11:50:41.381",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246207,1722858641392,-400.075,0.000135,2,"2024-08-05T11:50:41.392",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246211,1722858641461,-6707.20145331,0.000135,2,"2024-08-05T11:50:41.461",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246213,1722858641472,-476.45777715,0.000135,2,"2024-08-05T11:50:41.472",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246215,1722858641483,-519.18357221,0.000135,2,"2024-08-05T11:50:41.483",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246621,1722858646390,-1521.76699849,0.000135,2,"2024-08-05T11:50:46.390",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246623,1722858646403,-9401.25105518,0.000135,2,"2024-08-05T11:50:46.403",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246632,1722858646490,-1870.14680943,0.000135,2,"2024-08-05T11:50:46.490",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246636,1722858646515,-1195.2816666,0.000135,2,"2024-08-05T11:50:46.515",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334246638,1722858646527,-772.68,0.000135,2,"2024-08-05T11:50:46.527",0.00032849999999999996,22.27,0.9536449191067163,1959360033.6942756]
[334247735,1722859831866,-347.52,0.00010746,2,"2024-08-05T12:10:31.866",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247736,1722859831876,-189.31568415,0.00011,2,"2024-08-05T12:10:31.876",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247737,1722859831921,-60.68431585,0.00011,2,"2024-08-05T12:10:31.921",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247738,1722859831931,-300.0,0.00011999,2,"2024-08-05T12:10:31.931",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247739,1722859831940,-12624.66890819,0.00012,15,"2024-08-05T12:10:31.940",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247740,1722859831952,-11794.15402162,0.00012,15,"2024-08-05T12:10:31.952",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247741,1722859831964,-2331.32555382,0.00012,15,"2024-08-05T12:10:31.964",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247742,1722859832017,-2365.22108874,0.00012,15,"2024-08-05T12:10:32.017",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247743,1722859832029,-904.96532417,0.00012,15,"2024-08-05T12:10:32.029",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247744,1722859832041,-357.46371413,0.00012,15,"2024-08-05T12:10:32.041",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247745,1722859832061,-577.5783648,0.00012,15,"2024-08-05T12:10:32.061",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247746,1722859832072,-906.95142544,0.00012,15,"2024-08-05T12:10:32.072",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247747,1722859832083,-700.0,0.00012,15,"2024-08-05T12:10:32.083",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247748,1722859832095,-1421.79357264,0.00012,15,"2024-08-05T12:10:32.095",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247749,1722859832106,-424.51363552,0.00012,15,"2024-08-05T12:10:32.106",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247758,1722859832220,-945.20416181,0.00012,15,"2024-08-05T12:10:32.220",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247759,1722859832231,-557.99391425,0.00012,15,"2024-08-05T12:10:32.231",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247760,1722859832241,-205.90590682,0.00012464,2,"2024-08-05T12:10:32.241",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247762,1722859832253,-290.98409318,0.00012464,2,"2024-08-05T12:10:32.253",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247763,1722859832263,-250.0,0.00012473,2,"2024-08-05T12:10:32.263",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247764,1722859832272,-170.0270937,0.0001254,2,"2024-08-05T12:10:32.272",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247765,1722859832283,-2527.91072361,0.0001254,2,"2024-08-05T12:10:32.283",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247787,1722859837680,-141.48679417,0.0001254,2,"2024-08-05T12:10:37.680",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247789,1722859837690,-250.0,0.00012541,2,"2024-08-05T12:10:37.690",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247790,1722859837699,-649.45918791,0.00012749,2,"2024-08-05T12:10:37.699",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247792,1722859837711,-171.7,0.00012821,2,"2024-08-05T12:10:37.711",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247794,1722859837721,-365.50885499,0.00012883,2,"2024-08-05T12:10:37.721",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247795,1722859837730,-1000.0,0.00012903,2,"2024-08-05T12:10:37.730",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247796,1722859837740,-164.3003689,0.00012924,2,"2024-08-05T12:10:37.740",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247797,1722859837749,-155.0,0.00012928,2,"2024-08-05T12:10:37.749",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247798,1722859837758,-347.52,0.0001301,2,"2024-08-05T12:10:37.758",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247799,1722859837767,-230.59056336,0.00013133,2,"2024-08-05T12:10:37.767",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247800,1722859837776,-150.99,0.00013283,2,"2024-08-05T12:10:37.776",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247802,1722859837786,-1573.44423067,0.00013283,2,"2024-08-05T12:10:37.786",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247803,1722859837837,-2072.13661305,0.00013283,2,"2024-08-05T12:10:37.837",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247804,1722859837847,-155.39,0.0001339,2,"2024-08-05T12:10:37.847",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247805,1722859837857,-155.39,0.0001339,2,"2024-08-05T12:10:37.857",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247806,1722859837867,-155.39,0.0001339,2,"2024-08-05T12:10:37.867",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247807,1722859837877,-155.39,0.0001339,2,"2024-08-05T12:10:37.877",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247808,1722859837887,-155.39,0.0001339,2,"2024-08-05T12:10:37.887",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247809,1722859837896,-155.39,0.0001339,2,"2024-08-05T12:10:37.896",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247810,1722859837906,-155.39,0.0001339,2,"2024-08-05T12:10:37.906",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247811,1722859837924,-481.14,0.00013398,2,"2024-08-05T12:10:37.924",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247812,1722859837934,-153.39099461,0.000134,2,"2024-08-05T12:10:37.934",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247813,1722859837944,-3503.2077,0.000134,2,"2024-08-05T12:10:37.944",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247814,1722859837953,-361.31,0.000134,2,"2024-08-05T12:10:37.953",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247815,1722859837962,-173.58520827,0.000134,2,"2024-08-05T12:10:37.962",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247816,1722859837972,-832.62816945,0.000134,2,"2024-08-05T12:10:37.972",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247817,1722859837981,-832.62816944,0.000134,2,"2024-08-05T12:10:37.981",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247818,1722859837990,-5489.2382,0.000134,2,"2024-08-05T12:10:37.990",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247819,1722859837999,-10551.4053,0.000134,2,"2024-08-05T12:10:37.999",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247820,1722859838008,-4399.7388,0.000134,2,"2024-08-05T12:10:38.008",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247821,1722859838018,-449.0828,0.000134,2,"2024-08-05T12:10:38.018",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247822,1722859838027,-705.5862,0.000134,2,"2024-08-05T12:10:38.027",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247823,1722859838036,-5284.2917,0.000134,2,"2024-08-05T12:10:38.036",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247824,1722859838045,-2962.7443,0.000134,2,"2024-08-05T12:10:38.045",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247825,1722859838055,-162.0994143,0.000134,2,"2024-08-05T12:10:38.055",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247827,1722859838064,-155.39,0.0001348,2,"2024-08-05T12:10:38.064",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247829,1722859838074,-155.39,0.0001348,2,"2024-08-05T12:10:38.074",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247831,1722859838083,-155.39,0.0001348,2,"2024-08-05T12:10:38.083",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247833,1722859838092,-155.39,0.00013489,2,"2024-08-05T12:10:38.092",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247835,1722859838102,-16831.2204409,0.0001349,2,"2024-08-05T12:10:38.102",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247837,1722859838111,-152.27,0.0001349,2,"2024-08-05T12:10:38.111",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247839,1722859838121,-155.39,0.0001349,2,"2024-08-05T12:10:38.121",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247841,1722859838130,-155.39,0.0001349,2,"2024-08-05T12:10:38.130",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247843,1722859838140,-155.39,0.0001349,2,"2024-08-05T12:10:38.140",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247844,1722859838148,-155.39,0.0001349,2,"2024-08-05T12:10:38.148",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247846,1722859838160,-155.39,0.0001349,2,"2024-08-05T12:10:38.160",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247848,1722859838174,-155.39,0.0001349,2,"2024-08-05T12:10:38.174",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247849,1722859838183,-155.39,0.0001349,2,"2024-08-05T12:10:38.183",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247850,1722859838192,-155.39,0.0001349,2,"2024-08-05T12:10:38.192",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247851,1722859838203,-155.39,0.0001349,2,"2024-08-05T12:10:38.203",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247852,1722859838212,-155.39,0.0001349,2,"2024-08-05T12:10:38.212",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247854,1722859838221,-155.39,0.0001349,2,"2024-08-05T12:10:38.221",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247856,1722859838230,-155.39,0.0001349,2,"2024-08-05T12:10:38.230",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247858,1722859838239,-155.39,0.0001349,2,"2024-08-05T12:10:38.239",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247860,1722859838249,-155.39,0.0001349,2,"2024-08-05T12:10:38.249",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247862,1722859838258,-155.39,0.0001349,2,"2024-08-05T12:10:38.258",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247864,1722859838268,-155.39,0.0001349,2,"2024-08-05T12:10:38.268",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247866,1722859838278,-155.39,0.0001349,2,"2024-08-05T12:10:38.278",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247867,1722859838287,-155.39,0.0001349,2,"2024-08-05T12:10:38.287",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247868,1722859838296,-155.39,0.0001349,2,"2024-08-05T12:10:38.296",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247869,1722859838306,-1533.50623412,0.00013499,2,"2024-08-05T12:10:38.306",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247870,1722859838315,-499.99,0.00013499,2,"2024-08-05T12:10:38.315",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247871,1722859838324,-500.0,0.00013499,2,"2024-08-05T12:10:38.324",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247873,1722859838671,-673339.80387626,0.000135,2,"2024-08-05T12:10:38.671",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247874,1722859840005,-2644.17619719,0.000135,2,"2024-08-05T12:10:40.005",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247875,1722859840025,-1264.43557993,0.000135,2,"2024-08-05T12:10:40.025",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247876,1722859840040,-723.0,0.000135,2,"2024-08-05T12:10:40.040",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247877,1722859840074,-462.45588772,0.000135,2,"2024-08-05T12:10:40.074",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247879,1722859841154,-772.35773432,0.000135,2,"2024-08-05T12:10:41.154",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247880,1722859841175,-2209.30261648,0.000135,2,"2024-08-05T12:10:41.175",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247881,1722859841228,-4632.956,0.000135,2,"2024-08-05T12:10:41.228",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247882,1722859841264,-2303.5,0.000135,2,"2024-08-05T12:10:41.264",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247985,1722859842808,-4193.0349385,0.000135,2,"2024-08-05T12:10:42.808",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247990,1722859843376,-329.70014336,0.000135,2,"2024-08-05T12:10:43.376",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247992,1722859843403,-1109.25964547,0.000135,2,"2024-08-05T12:10:43.403",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334247993,1722859843432,-325.0,0.000135,2,"2024-08-05T12:10:43.432",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248014,1722859847580,-766.75311706,0.00013499,2,"2024-08-05T12:10:47.580",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248015,1722859847593,-441.24688294,0.000135,2,"2024-08-05T12:10:47.593",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248016,1722859847608,-1147.34616658,0.000135,2,"2024-08-05T12:10:47.608",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248017,1722859847624,-5448.93750314,0.000135,2,"2024-08-05T12:10:47.624",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248018,1722859847659,-500.0,0.000135,2,"2024-08-05T12:10:47.659",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248019,1722859847679,-2322.12847995,0.000135,2,"2024-08-05T12:10:47.679",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248020,1722859847699,-907.48,0.000135,2,"2024-08-05T12:10:47.699",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248021,1722859847730,-1123.4,0.000135,2,"2024-08-05T12:10:47.730",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248026,1722860395709,2500.0,0.00025,60,"2024-08-05T12:19:55.709",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248047,1722860908076,744.0,0.00025,60,"2024-08-05T12:28:28.076",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248099,1722861032268,-369.06,0.00010561,2,"2024-08-05T12:30:32.268",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248100,1722861032281,-167.3800392,0.000109,2,"2024-08-05T12:30:32.281",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248101,1722861032293,-135.9023608,0.0001098,2,"2024-08-05T12:30:32.293",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248102,1722861032308,-1299.333284,0.0001098,2,"2024-08-05T12:30:32.308",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248103,1722861032322,-3064.60664569,0.0001098,2,"2024-08-05T12:30:32.322",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248104,1722861032337,-5744.75104013,0.0001098,2,"2024-08-05T12:30:32.337",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248105,1722861033689,-494.8007605,0.0001098,2,"2024-08-05T12:30:33.689",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248106,1722861033706,-363.76455997,0.0001098,2,"2024-08-05T12:30:33.706",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248107,1722861033750,-6683.26958659,0.0001098,2,"2024-08-05T12:30:33.750",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248108,1722861033763,-389.35091064,0.0001098,2,"2024-08-05T12:30:33.763",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248109,1722861033775,-2608.04662168,0.0001098,2,"2024-08-05T12:30:33.775",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248110,1722861033786,-152.27,0.0001099,2,"2024-08-05T12:30:33.786",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248111,1722861033796,-500.0,0.00010999,2,"2024-08-05T12:30:33.796",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248112,1722861033805,-500.0,0.00010999,2,"2024-08-05T12:30:33.805",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248113,1722861033816,-631.08070189,0.00010999,2,"2024-08-05T12:30:33.816",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248114,1722861033826,-550.0,0.00011,2,"2024-08-05T12:30:33.826",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248115,1722861033836,-20339.10267643,0.00011,2,"2024-08-05T12:30:33.836",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248116,1722861033852,-3953.54163889,0.00011,2,"2024-08-05T12:30:33.852",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248117,1722861033865,-3406.03390733,0.00011,2,"2024-08-05T12:30:33.865",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248118,1722861033882,-5865.45045287,0.00011,2,"2024-08-05T12:30:33.882",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248119,1722861033920,-619.65174307,0.00011,2,"2024-08-05T12:30:33.920",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248120,1722861033932,-5373.36897696,0.00011,2,"2024-08-05T12:30:33.932",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248121,1722861033957,-12526.63293364,0.00011,2,"2024-08-05T12:30:33.957",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248122,1722861033969,-2522.06617273,0.00011,2,"2024-08-05T12:30:33.969",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248123,1722861033982,-7384.92556584,0.00011,2,"2024-08-05T12:30:33.982",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248124,1722861034003,-966.21666469,0.00011,2,"2024-08-05T12:30:34.003",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248125,1722861034019,-741.8811006,0.00011,2,"2024-08-05T12:30:34.019",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248126,1722861034046,-636.3949036,0.00011,2,"2024-08-05T12:30:34.046",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248127,1722861034058,-784.34351086,0.00011,2,"2024-08-05T12:30:34.058",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248144,1722861039961,-902.63081299,0.00011,2,"2024-08-05T12:30:39.961",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248145,1722861039974,-918.803945,0.00011,2,"2024-08-05T12:30:39.974",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248146,1722861039986,-576.87446552,0.00011,2,"2024-08-05T12:30:39.986",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248147,1722861039998,-250.485,0.00011,2,"2024-08-05T12:30:39.998",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248148,1722861040009,-965.41315995,0.00011,2,"2024-08-05T12:30:40.009",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248150,1722861040021,-1424.79550774,0.00011,2,"2024-08-05T12:30:40.021",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248151,1722861040424,-378.4155375,0.00011,2,"2024-08-05T12:30:40.424",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248152,1722861041271,-4534.84459588,0.000109,2,"2024-08-05T12:30:41.271",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248153,1722861041281,-183490.06071204,0.00011,2,"2024-08-05T12:30:41.281",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248154,1722861041293,-6493.8332773,0.00011,2,"2024-08-05T12:30:41.293",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248155,1722861041304,-54376.06730447,0.00011,2,"2024-08-05T12:30:41.304",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248156,1722861041314,-18858.16467991,0.00011,2,"2024-08-05T12:30:41.314",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248157,1722861041325,-2068.69452747,0.00011,2,"2024-08-05T12:30:41.325",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248159,1722861041364,-2268.5,0.00011,2,"2024-08-05T12:30:41.364",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248161,1722861041375,-14258.68476457,0.00011,2,"2024-08-05T12:30:41.375",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248164,1722861041390,-399826.93228978,0.00011,2,"2024-08-05T12:30:41.390",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248167,1722861041409,-229664.06774911,0.00011,2,"2024-08-05T12:30:41.409",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248171,1722861041438,-2298.08594432,0.00011,2,"2024-08-05T12:30:41.438",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248173,1722861041449,-198200.30956167,0.00011,2,"2024-08-05T12:30:41.449",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248177,1722861041478,-15129.41192934,0.00011,2,"2024-08-05T12:30:41.478",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248185,1722861041539,-362.48208369,0.00011,2,"2024-08-05T12:30:41.539",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248188,1722861041550,-1592.30318459,0.00011,2,"2024-08-05T12:30:41.550",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248198,1722861041602,-5169.12813013,0.00011,2,"2024-08-05T12:30:41.602",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248201,1722861041615,-11679.23,0.00011,2,"2024-08-05T12:30:41.615",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248203,1722861041626,-294.717,0.00011,2,"2024-08-05T12:30:41.626",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248205,1722861041637,-858.15611759,0.00011,2,"2024-08-05T12:30:41.637",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248206,1722861041648,-1140.8915915,0.00011,2,"2024-08-05T12:30:41.648",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248207,1722861041660,-62142.57929136,0.00011,2,"2024-08-05T12:30:41.660",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248209,1722861041669,-61268.79368906,0.00011,2,"2024-08-05T12:30:41.669",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248211,1722861041680,-252.28575971,0.00011,2,"2024-08-05T12:30:41.680",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248237,1722861043059,-380.7411933,0.00010999,2,"2024-08-05T12:30:43.059",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248240,1722861043071,-192.4488712,0.00010999,2,"2024-08-05T12:30:43.071",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248242,1722861043081,-291.02557848,0.00011,2,"2024-08-05T12:30:43.081",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248247,1722861043118,-9950.24700897,0.00011,2,"2024-08-05T12:30:43.118",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248254,1722861043183,-3313.86960275,0.00011,2,"2024-08-05T12:30:43.183",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248257,1722861043195,-12042.405265,0.00011,2,"2024-08-05T12:30:43.195",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248260,1722861043244,-3663.66863696,0.00011,2,"2024-08-05T12:30:43.244",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248262,1722861043256,-436.2230877,0.00011,2,"2024-08-05T12:30:43.256",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248283,1722861044591,-519929.72545208,0.00011,2,"2024-08-05T12:30:44.591",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248284,1722861044604,-67806.33961574,0.00011,2,"2024-08-05T12:30:44.604",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248285,1722861044614,-2839.42461148,0.00011105,2,"2024-08-05T12:30:44.614",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248286,1722861044624,-200.0,0.00012324,2,"2024-08-05T12:30:44.624",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248287,1722861044633,-250.0,0.00012328,2,"2024-08-05T12:30:44.633",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248288,1722861044643,-5000.0,0.0001236,2,"2024-08-05T12:30:44.643",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248289,1722861044653,-250.0,0.00012446,2,"2024-08-05T12:30:44.653",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248290,1722861044663,-1725.0,0.00012581,2,"2024-08-05T12:30:44.663",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248291,1722861044673,-369.06,0.00012825,2,"2024-08-05T12:30:44.673",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248292,1722861044682,-600.0,0.00013,2,"2024-08-05T12:30:44.682",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248293,1722861044692,-499.99,0.00013,2,"2024-08-05T12:30:44.692",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248294,1722861045063,-1000.0,0.00013035,2,"2024-08-05T12:30:45.063",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248295,1722861045102,-167.38003915,0.00013233,2,"2024-08-05T12:30:45.102",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248296,1722861045120,-2500.0,0.00013312,2,"2024-08-05T12:30:45.120",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248297,1722861045129,-810.03139,0.0001336,2,"2024-08-05T12:30:45.129",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248298,1722861045139,-200.0,0.00013373,2,"2024-08-05T12:30:45.139",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248299,1722861045148,-500.0,0.00013391,2,"2024-08-05T12:30:45.148",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248300,1722861045158,-500.0,0.00013391,2,"2024-08-05T12:30:45.158",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248301,1722861045167,-500.0,0.00013392,2,"2024-08-05T12:30:45.167",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248302,1722861045177,-500.0,0.00013392,2,"2024-08-05T12:30:45.177",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248303,1722861045187,-500.0,0.00013392,2,"2024-08-05T12:30:45.187",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248304,1722861045197,-500.0,0.00013392,2,"2024-08-05T12:30:45.197",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248305,1722861045207,-500.0,0.00013392,2,"2024-08-05T12:30:45.207",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248306,1722861045217,-500.0,0.00013392,2,"2024-08-05T12:30:45.217",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248307,1722861045228,-500.0,0.00013392,2,"2024-08-05T12:30:45.228",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248308,1722861045238,-153.39099461,0.000134,2,"2024-08-05T12:30:45.238",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248309,1722861045248,-132277.7245,0.000134,2,"2024-08-05T12:30:45.248",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248310,1722861045258,-173.58520827,0.000134,2,"2024-08-05T12:30:45.258",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248311,1722861045268,-182.76098264,0.000134,2,"2024-08-05T12:30:45.268",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248312,1722861045278,-2500.0,0.00013421,2,"2024-08-05T12:30:45.278",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248313,1722861045288,-2500.0,0.00013421,2,"2024-08-05T12:30:45.288",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248314,1722861045298,-2500.0,0.00013451,2,"2024-08-05T12:30:45.298",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248315,1722861045308,-200.0,0.00013473,2,"2024-08-05T12:30:45.308",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248316,1722861045318,-4297.69000883,0.00013489,2,"2024-08-05T12:30:45.318",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248317,1722861045328,-1964.0,0.000135,2,"2024-08-05T12:30:45.328",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248318,1722861045338,-763315.48778051,0.000135,2,"2024-08-05T12:30:45.338",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248319,1722861045351,-460.32635449,0.000135,2,"2024-08-05T12:30:45.351",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248320,1722861045362,-575.47544634,0.000135,2,"2024-08-05T12:30:45.362",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248321,1722861045374,-281.326473,0.000135,2,"2024-08-05T12:30:45.374",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248322,1722861045387,-135516.8338911,0.000135,2,"2024-08-05T12:30:45.387",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248323,1722861045423,-600.64996105,0.000135,2,"2024-08-05T12:30:45.423",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248324,1722861045434,-342.05771566,0.000135,2,"2024-08-05T12:30:45.434",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248325,1722861045454,-313.60578957,0.000135,2,"2024-08-05T12:30:45.454",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248326,1722861045466,-1017.6830018,0.000135,2,"2024-08-05T12:30:45.466",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248327,1722861045478,-400.36535376,0.000135,2,"2024-08-05T12:30:45.478",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248328,1722861045489,-446.51173508,0.000135,2,"2024-08-05T12:30:45.489",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248329,1722861045500,-65086.75657293,0.000135,2,"2024-08-05T12:30:45.500",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248330,1722861045527,-5571.31449312,0.000135,2,"2024-08-05T12:30:45.527",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248331,1722861045539,-526.71234425,0.000135,2,"2024-08-05T12:30:45.539",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248332,1722861045551,-1813.27245581,0.000135,2,"2024-08-05T12:30:45.551",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248333,1722861045563,-5580.08274656,0.000135,2,"2024-08-05T12:30:45.563",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248334,1722861045575,-29586.91050982,0.000135,2,"2024-08-05T12:30:45.575",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248335,1722861045587,-287.78331601,0.000135,2,"2024-08-05T12:30:45.587",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248361,1722861048192,-1470.51803953,0.000135,2,"2024-08-05T12:30:48.192",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248362,1722861048220,-189856.70569467,0.000135,2,"2024-08-05T12:30:48.220",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248363,1722861048236,-25459.7667,0.000135,2,"2024-08-05T12:30:48.236",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248364,1722861048247,-1520.519,0.000135,2,"2024-08-05T12:30:48.247",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248365,1722861048259,-792.73224283,0.000135,2,"2024-08-05T12:30:48.259",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248366,1722861048342,-5151.282,0.000135,2,"2024-08-05T12:30:48.342",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248367,1722861048354,-252830.00000001,0.000135,2,"2024-08-05T12:30:48.354",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248368,1722861048441,-3252.54000001,0.000135,2,"2024-08-05T12:30:48.441",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248369,1722861048453,-2289.91559988,0.000135,2,"2024-08-05T12:30:48.453",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248370,1722861048465,-1012.5,0.000135,2,"2024-08-05T12:30:48.465",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248376,1722861073523,357.0,0.000178,120,"2024-08-05T12:31:13.523",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248377,1722861074020,357.0,0.0001779,120,"2024-08-05T12:31:14.020",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248378,1722861074572,357.0,0.0001778,120,"2024-08-05T12:31:14.572",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248379,1722861075035,357.0,0.0002478,120,"2024-08-05T12:31:15.035",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248380,1722861075500,357.0,0.0002477,120,"2024-08-05T12:31:15.500",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248381,1722861075992,357.0,0.0002476,120,"2024-08-05T12:31:15.992",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248382,1722861076516,357.0,0.00024969,120,"2024-08-05T12:31:16.516",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248383,1722861076945,357.0,0.00024959,120,"2024-08-05T12:31:16.945",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248384,1722861077430,357.0,0.0002499,120,"2024-08-05T12:31:17.430",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248385,1722861077921,364.99,0.0002498,120,"2024-08-05T12:31:17.921",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248395,1722861123134,389.1,0.00027,120,"2024-08-05T12:32:03.134",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248398,1722861175600,1861.0,0.00027,120,"2024-08-05T12:32:55.600",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248399,1722861193441,151.0,0.000178,120,"2024-08-05T12:33:13.441",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248400,1722861193844,2000.0,0.00027,120,"2024-08-05T12:33:13.844",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248401,1722861193881,150.5,0.000178,120,"2024-08-05T12:33:13.881",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248402,1722861193923,150.5,0.000178,120,"2024-08-05T12:33:13.923",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248403,1722861194043,151.0,0.0001779,120,"2024-08-05T12:33:14.043",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248404,1722861194110,152.33,0.0001779,120,"2024-08-05T12:33:14.110",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248405,1722861194151,154.02,0.0001779,120,"2024-08-05T12:33:14.151",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248406,1722861194389,151.0,0.0001778,120,"2024-08-05T12:33:14.389",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248407,1722861194887,151.0,0.00024789,120,"2024-08-05T12:33:14.887",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248408,1722861195019,1602.0,0.000178,120,"2024-08-05T12:33:15.019",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248409,1722861195408,151.0,0.00024779,120,"2024-08-05T12:33:15.408",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248410,1722861195567,1602.0,0.0001779,120,"2024-08-05T12:33:15.567",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248411,1722861195912,151.0,0.00024769,120,"2024-08-05T12:33:15.912",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248412,1722861196063,1602.0,0.0001778,120,"2024-08-05T12:33:16.063",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248413,1722861196422,151.0,0.0002488,120,"2024-08-05T12:33:16.422",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248414,1722861196561,1602.0,0.00024789,120,"2024-08-05T12:33:16.561",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248415,1722861196918,151.0,0.0002487,120,"2024-08-05T12:33:16.918",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248416,1722861197060,1602.0,0.00024779,120,"2024-08-05T12:33:17.060",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248417,1722861197323,151.0,0.0002498,120,"2024-08-05T12:33:17.323",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248418,1722861197568,1602.0,0.00024769,120,"2024-08-05T12:33:17.568",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248419,1722861197855,153.08,0.0002497,120,"2024-08-05T12:33:17.855",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248420,1722861198063,1602.0,0.0002488,120,"2024-08-05T12:33:18.063",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248421,1722861198543,1602.0,0.0002487,120,"2024-08-05T12:33:18.543",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248422,1722861199129,1602.0,0.0002498,120,"2024-08-05T12:33:19.129",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248423,1722861200851,1611.97,0.0002497,120,"2024-08-05T12:33:20.851",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248425,1722861303150,499.999999,0.00025,110,"2024-08-05T12:35:03.150",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248426,1722861303196,904.65199321,0.0002,120,"2024-08-05T12:35:03.196",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248427,1722861313333,2161.0,0.000178,120,"2024-08-05T12:35:13.333",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248428,1722861313489,150.5,0.000178,120,"2024-08-05T12:35:13.489",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248429,1722861313518,150.5,0.000178,120,"2024-08-05T12:35:13.518",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248430,1722861313550,150.5,0.000178,120,"2024-08-05T12:35:13.550",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248431,1722861313604,153.0,0.000178,120,"2024-08-05T12:35:13.604",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248432,1722861313714,157.09,0.000178,120,"2024-08-05T12:35:13.714",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248433,1722861313900,2161.0,0.0001779,120,"2024-08-05T12:35:13.900",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248434,1722861314121,2979.0,0.000178,120,"2024-08-05T12:35:14.121",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248435,1722861314154,160.03,0.0001779,120,"2024-08-05T12:35:14.154",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248436,1722861314185,150.5,0.0001779,120,"2024-08-05T12:35:14.185",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248437,1722861314216,150.5,0.0001779,120,"2024-08-05T12:35:14.216",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248438,1722861314298,2161.0,0.0001778,120,"2024-08-05T12:35:14.298",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248439,1722861314560,2979.0,0.0001779,120,"2024-08-05T12:35:14.560",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248440,1722861314593,151.41,0.0001778,120,"2024-08-05T12:35:14.593",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248441,1722861314642,2161.0,0.00024789,120,"2024-08-05T12:35:14.642",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248442,1722861314794,2979.0,0.0001778,120,"2024-08-05T12:35:14.794",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248443,1722861314953,2161.0,0.00024779,120,"2024-08-05T12:35:14.953",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248444,1722861315019,2979.0,0.00024789,120,"2024-08-05T12:35:15.019",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248445,1722861315295,2161.0,0.00024769,120,"2024-08-05T12:35:15.295",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248446,1722861315613,2979.0,0.00024779,120,"2024-08-05T12:35:15.613",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248447,1722861315869,2161.0,0.0002488,120,"2024-08-05T12:35:15.869",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248448,1722861316049,2979.0,0.00024769,120,"2024-08-05T12:35:16.049",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248449,1722861316331,2161.0,0.0002487,120,"2024-08-05T12:35:16.331",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248450,1722861316659,2979.0,0.0002488,120,"2024-08-05T12:35:16.659",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248451,1722861316787,2161.0,0.0002498,120,"2024-08-05T12:35:16.787",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248452,1722861316990,2979.0,0.0002487,120,"2024-08-05T12:35:16.990",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248453,1722861317256,2165.2,0.0002497,120,"2024-08-05T12:35:17.256",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248454,1722861317503,2979.0,0.0002498,120,"2024-08-05T12:35:17.503",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248455,1722861317983,2979.77,0.0002497,120,"2024-08-05T12:35:17.983",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248456,1722861402085,1005.0,0.00027,120,"2024-08-05T12:36:42.085",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248457,1722861433443,1150.0,0.000178,120,"2024-08-05T12:37:13.443",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248458,1722861433475,150.5,0.000178,120,"2024-08-05T12:37:13.475",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248459,1722861433918,150.5,0.0001779,120,"2024-08-05T12:37:13.918",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248460,1722861433947,1150.0,0.0001779,120,"2024-08-05T12:37:13.947",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248461,1722861434403,1150.0,0.0001778,120,"2024-08-05T12:37:14.403",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248462,1722861434437,150.5,0.0001778,120,"2024-08-05T12:37:14.437",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248463,1722861434903,1150.0,0.00024789,120,"2024-08-05T12:37:14.903",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248464,1722861434937,150.5,0.00024789,120,"2024-08-05T12:37:14.937",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248465,1722861435413,1150.0,0.00024779,120,"2024-08-05T12:37:15.413",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248466,1722861435443,150.5,0.00024779,120,"2024-08-05T12:37:15.443",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248467,1722861435903,1150.0,0.00024769,120,"2024-08-05T12:37:15.903",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248468,1722861435941,274.71,0.00024769,120,"2024-08-05T12:37:15.941",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248469,1722861436408,1150.0,0.0002488,120,"2024-08-05T12:37:16.408",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248470,1722861436860,1150.0,0.0002487,120,"2024-08-05T12:37:16.860",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248471,1722861437394,1150.0,0.0002498,120,"2024-08-05T12:37:17.394",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248472,1722861437841,1152.44,0.0002497,120,"2024-08-05T12:37:17.841",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248473,1722861672938,3268.0,0.000178,120,"2024-08-05T12:41:12.938",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248474,1722861674216,3268.0,0.0001779,120,"2024-08-05T12:41:14.216",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248475,1722861674285,354.0,0.000178,120,"2024-08-05T12:41:14.285",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248476,1722861674351,7268.0,0.00027,120,"2024-08-05T12:41:14.351",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248477,1722861674430,3268.0,0.0001778,120,"2024-08-05T12:41:14.430",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248478,1722861674665,241.0,0.000178,120,"2024-08-05T12:41:14.665",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248479,1722861674706,354.0,0.0001779,120,"2024-08-05T12:41:14.706",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248480,1722861674843,3268.0,0.00024437,120,"2024-08-05T12:41:14.843",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248481,1722861674907,241.0,0.0001779,120,"2024-08-05T12:41:14.907",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248482,1722861674936,354.0,0.0001778,120,"2024-08-05T12:41:14.936",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248483,1722861675074,3268.0,0.00024427,120,"2024-08-05T12:41:15.074",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248484,1722861675184,241.0,0.0001778,120,"2024-08-05T12:41:15.184",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248485,1722861675224,354.0,0.00024437,120,"2024-08-05T12:41:15.224",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248486,1722861675416,3268.0,0.00024417,120,"2024-08-05T12:41:15.416",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248487,1722861675486,241.0,0.00024437,120,"2024-08-05T12:41:15.486",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248488,1722861675608,354.0,0.00024427,120,"2024-08-05T12:41:15.608",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248489,1722861675798,3268.0,0.0002448,120,"2024-08-05T12:41:15.798",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248490,1722861675996,354.0,0.00024417,120,"2024-08-05T12:41:15.996",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248491,1722861676291,3268.0,0.0002447,120,"2024-08-05T12:41:16.291",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248492,1722861676483,354.0,0.0002448,120,"2024-08-05T12:41:16.483",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248493,1722861676566,241.0,0.00024427,120,"2024-08-05T12:41:16.566",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248494,1722861676796,3268.0,0.0002489,120,"2024-08-05T12:41:16.796",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248495,1722861677022,241.0,0.00024417,120,"2024-08-05T12:41:17.022",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248496,1722861677068,354.0,0.0002447,120,"2024-08-05T12:41:17.068",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248497,1722861677263,3274.41,0.0002488,120,"2024-08-05T12:41:17.263",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248498,1722861677509,241.0,0.0002448,120,"2024-08-05T12:41:17.509",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248499,1722861677607,354.0,0.0002489,120,"2024-08-05T12:41:17.607",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248500,1722861678000,241.0,0.0002447,120,"2024-08-05T12:41:18.000",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248501,1722861678130,358.08,0.0002488,120,"2024-08-05T12:41:18.130",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248502,1722861678528,241.0,0.0002489,120,"2024-08-05T12:41:18.528",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248503,1722861679491,250.4,0.0002488,120,"2024-08-05T12:41:19.491",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248504,1722861700444,1005.0,0.00027,120,"2024-08-05T12:41:40.444",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248505,1722861792974,150.5,0.000178,120,"2024-08-05T12:43:12.974",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248506,1722861793408,150.5,0.000178,120,"2024-08-05T12:43:13.408",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248507,1722861793446,150.5,0.0001779,120,"2024-08-05T12:43:13.446",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248508,1722861793885,150.5,0.0001779,120,"2024-08-05T12:43:13.885",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248509,1722861795021,154.58,0.0001778,120,"2024-08-05T12:43:15.021",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248510,1722861795102,150.5,0.0001778,120,"2024-08-05T12:43:15.102",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248511,1722861795600,164.89,0.0002444,120,"2024-08-05T12:43:15.600",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248512,1722861815344,155.0,9.6e-05,2,"2024-08-05T12:43:35.344",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248515,1722861884549,759.86827843,9.6e-05,2,"2024-08-05T12:44:44.549",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248516,1722861886970,31054.90361614,9.6e-05,2,"2024-08-05T12:44:46.970",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248517,1722861889974,3194.93990006,9.6e-05,2,"2024-08-05T12:44:49.974",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248518,1722861891794,2563.7675372,9.6e-05,2,"2024-08-05T12:44:51.794",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248519,1722861894234,17290.96561152,9.6e-05,2,"2024-08-05T12:44:54.234",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248520,1722861894378,227.63850404,9.6e-05,2,"2024-08-05T12:44:54.378",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248521,1722861894521,249.86067151,9.6e-05,2,"2024-08-05T12:44:54.521",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248522,1722861912995,150.5,0.0001789,120,"2024-08-05T12:45:12.995",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248523,1722861913395,494.0,0.0001789,120,"2024-08-05T12:45:13.395",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248524,1722861913463,150.5,0.0001788,120,"2024-08-05T12:45:13.463",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248525,1722861913914,494.0,0.0001788,120,"2024-08-05T12:45:13.914",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248526,1722861913961,150.5,0.0001787,120,"2024-08-05T12:45:13.961",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248527,1722861914403,494.0,0.0001787,120,"2024-08-05T12:45:14.403",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248528,1722861914562,238.84,0.0002439,120,"2024-08-05T12:45:14.562",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248529,1722861914901,494.0,0.0002439,120,"2024-08-05T12:45:14.901",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248530,1722861915391,494.0,0.0002438,120,"2024-08-05T12:45:15.391",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248531,1722861916826,494.0,0.0002437,120,"2024-08-05T12:45:16.826",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248532,1722861917420,494.0,0.0002445,120,"2024-08-05T12:45:17.420",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248533,1722861917674,494.0,0.0002444,120,"2024-08-05T12:45:17.674",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248534,1722861917805,494.0,0.0002489,120,"2024-08-05T12:45:17.805",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248535,1722861918149,496.22,0.0002488,120,"2024-08-05T12:45:18.149",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248536,1722861951760,1787.98830748,0.00027,120,"2024-08-05T12:45:51.760",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248537,1722861959288,1787.98830748,0.00027,120,"2024-08-05T12:45:59.288",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248538,1722861969143,1787.98830748,0.00027,120,"2024-08-05T12:46:09.143",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248539,1722861976350,1787.98830748,0.00027,120,"2024-08-05T12:46:16.350",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248540,1722861990969,930.86481745,0.00027,120,"2024-08-05T12:46:30.969",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248541,1722862000796,1005.0,0.00027,120,"2024-08-05T12:46:40.796",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248557,1722862033892,150.5,0.000178,120,"2024-08-05T12:47:13.892",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248558,1722862034476,151.85,0.0001779,120,"2024-08-05T12:47:14.476",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248573,1722862112481,315.79562779,0.00021563,60,"2024-08-05T12:48:32.481",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248627,1722862232506,-415.56,0.00010212,2,"2024-08-05T12:50:32.506",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248628,1722862232516,-1619.78644028,0.000105,2,"2024-08-05T12:50:32.516",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248629,1722862232526,-550.0,0.00011,2,"2024-08-05T12:50:32.526",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248630,1722862232536,-569.42,0.000111,2,"2024-08-05T12:50:32.536",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248631,1722862232546,-644.69103089,0.00011161,2,"2024-08-05T12:50:32.546",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248632,1722862232555,-164.9628186,0.00011322,2,"2024-08-05T12:50:32.555",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248633,1722862232566,-250.0,0.00012058,2,"2024-08-05T12:50:32.566",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248634,1722862232576,-902.66,0.00012079,2,"2024-08-05T12:50:32.576",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248635,1722862232586,-150.0,0.0001211,2,"2024-08-05T12:50:32.586",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248636,1722862232596,-300.0,0.00012123,2,"2024-08-05T12:50:32.596",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248637,1722862232605,-1500.0,0.00012124,5,"2024-08-05T12:50:32.605",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248638,1722862232615,-418.35,0.00012124,2,"2024-08-05T12:50:32.615",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248639,1722862232625,-856.85,0.00012124,2,"2024-08-05T12:50:32.625",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248640,1722862232634,-342.54,0.00012124,2,"2024-08-05T12:50:32.634",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248641,1722862232644,-499.99,0.00012124,2,"2024-08-05T12:50:32.644",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248642,1722862232653,-250.0,0.00012129,2,"2024-08-05T12:50:32.653",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248643,1722862232662,-1000.0,0.00012202,2,"2024-08-05T12:50:32.662",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248644,1722862232672,-433.18298777,0.00012275,2,"2024-08-05T12:50:32.672",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248645,1722862232692,-1566.81701223,0.00012275,2,"2024-08-05T12:50:32.692",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248646,1722862232701,-1424.52,0.00012275,2,"2024-08-05T12:50:32.701",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248647,1722862232711,-415.56,0.00012476,2,"2024-08-05T12:50:32.711",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248648,1722862232720,-1000.0,0.000126,4,"2024-08-05T12:50:32.720",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248649,1722862232730,-2100.0,0.000127,4,"2024-08-05T12:50:32.730",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248650,1722862232740,-3100.0,0.000128,4,"2024-08-05T12:50:32.740",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248651,1722862232750,-155.0,0.00012855,2,"2024-08-05T12:50:32.750",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248652,1722862232769,-4200.0,0.000129,4,"2024-08-05T12:50:32.769",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248653,1722862232779,-418.92266229,0.00012924,2,"2024-08-05T12:50:32.779",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248654,1722862232790,-363.95283854,0.00012924,2,"2024-08-05T12:50:32.790",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248655,1722862232800,-528.60750449,0.00012924,2,"2024-08-05T12:50:32.800",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248656,1722862232810,-723.48486716,0.00012928,2,"2024-08-05T12:50:32.810",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248657,1722862232820,-1513.55705883,0.00012928,2,"2024-08-05T12:50:32.820",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248658,1722862232830,-155.2619149,0.00012995,2,"2024-08-05T12:50:32.830",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248659,1722862232840,-600.0,0.00013,2,"2024-08-05T12:50:32.840",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248660,1722862232850,-150.0,0.00013,2,"2024-08-05T12:50:32.850",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248661,1722862232860,-155.0,0.00013,2,"2024-08-05T12:50:32.860",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248662,1722862232869,-420.0,0.00013307,2,"2024-08-05T12:50:32.869",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248663,1722862232879,-420.0258341,0.0001333,2,"2024-08-05T12:50:32.879",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248664,1722862232888,-255.35,0.00013358,2,"2024-08-05T12:50:32.888",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248665,1722862232899,-385.67687638,0.00013358,2,"2024-08-05T12:50:32.899",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248666,1722862232909,-236.42865,0.0001336,2,"2024-08-05T12:50:32.909",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248667,1722862232918,-500.0,0.00013391,2,"2024-08-05T12:50:32.918",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248668,1722862232928,-500.0,0.00013391,2,"2024-08-05T12:50:32.928",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248669,1722862232938,-500.0,0.00013392,2,"2024-08-05T12:50:32.938",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248670,1722862232948,-500.0,0.00013392,2,"2024-08-05T12:50:32.948",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248671,1722862232958,-500.0,0.00013392,2,"2024-08-05T12:50:32.958",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248672,1722862232967,-500.0,0.00013392,2,"2024-08-05T12:50:32.967",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248673,1722862232977,-500.0,0.00013392,2,"2024-08-05T12:50:32.977",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248674,1722862232987,-500.0,0.00013392,2,"2024-08-05T12:50:32.987",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248675,1722862232997,-1074.00301579,0.00013398,2,"2024-08-05T12:50:32.997",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248676,1722862233016,-499.36766,0.000134,2,"2024-08-05T12:50:33.016",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248677,1722862233027,-2971.4468,0.000134,2,"2024-08-05T12:50:33.027",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248678,1722862233037,-5318.4156,0.000134,2,"2024-08-05T12:50:33.037",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248679,1722862233047,-364.3739,0.000134,2,"2024-08-05T12:50:33.047",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248681,1722862233058,-153.39099461,0.000134,2,"2024-08-05T12:50:33.058",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248682,1722862233068,-803.4344,0.000134,2,"2024-08-05T12:50:33.068",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248683,1722862233079,-297.6368393,0.000134,2,"2024-08-05T12:50:33.079",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248684,1722862233089,-168.55731249,0.000134,2,"2024-08-05T12:50:33.089",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248686,1722862233100,-539.42302962,0.000134,2,"2024-08-05T12:50:33.100",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248688,1722862233111,-167.38003915,0.000134,2,"2024-08-05T12:50:33.111",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248690,1722862233121,-461.1654,0.000134,2,"2024-08-05T12:50:33.121",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248692,1722862233132,-3152.91972051,0.000134,2,"2024-08-05T12:50:33.132",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248694,1722862233143,-346.52630541,0.000134,2,"2024-08-05T12:50:33.143",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248695,1722862233155,-1071.5670677,0.000134,2,"2024-08-05T12:50:33.155",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248696,1722862233165,-158.94679715,0.00013466,10,"2024-08-05T12:50:33.165",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248698,1722862233176,-4242.91652478,0.00013466,10,"2024-08-05T12:50:33.176",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248700,1722862233187,-309.09396936,0.00013489,2,"2024-08-05T12:50:33.187",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248702,1722862233199,-154.77,0.0001349,2,"2024-08-05T12:50:33.199",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248704,1722862233210,-154.77,0.0001349,2,"2024-08-05T12:50:33.210",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248706,1722862233220,-154.77,0.0001349,2,"2024-08-05T12:50:33.220",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248708,1722862233232,-154.77,0.0001349,2,"2024-08-05T12:50:33.232",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248710,1722862233244,-154.77,0.0001349,2,"2024-08-05T12:50:33.244",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248712,1722862233262,-201.26135232,0.00013496,2,"2024-08-05T12:50:33.262",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248714,1722862233274,-500.0,0.00013499,2,"2024-08-05T12:50:33.274",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248715,1722862233284,-500.0,0.00013499,2,"2024-08-05T12:50:33.284",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248716,1722862233296,-542.98953648,0.00013499,2,"2024-08-05T12:50:33.296",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248717,1722862233305,-175.40876034,0.00013499,2,"2024-08-05T12:50:33.305",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248718,1722862233315,-1181.05448518,0.00013499,3,"2024-08-05T12:50:33.315",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248719,1722862233329,-1181.05448518,0.00013499,3,"2024-08-05T12:50:33.329",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248720,1722862233339,-1181.05448518,0.00013499,3,"2024-08-05T12:50:33.339",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248721,1722862233349,-5952.62465525,0.00013499,2,"2024-08-05T12:50:33.349",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248722,1722862233359,-188.75297818,0.00013499,2,"2024-08-05T12:50:33.359",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248723,1722862233370,-329.04029711,0.00013499,2,"2024-08-05T12:50:33.370",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248724,1722862233381,-500.0,0.00013499,2,"2024-08-05T12:50:33.381",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248725,1722862233391,-500.0,0.00013499,2,"2024-08-05T12:50:33.391",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248726,1722862233401,-649.45918791,0.00013499,2,"2024-08-05T12:50:33.401",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248727,1722862233411,-628.24443844,0.00013499,2,"2024-08-05T12:50:33.411",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248728,1722862233421,-1031.32671218,0.00013499,3,"2024-08-05T12:50:33.421",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248729,1722862233431,-1031.32671218,0.00013499,3,"2024-08-05T12:50:33.431",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248730,1722862233442,-1031.32671217,0.00013499,3,"2024-08-05T12:50:33.442",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248731,1722862233452,-1778.0,0.000135,2,"2024-08-05T12:50:33.452",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248732,1722862233462,-343257.78571063,0.000135,2,"2024-08-05T12:50:33.462",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248733,1722862233475,-51350.66450128,0.000135,2,"2024-08-05T12:50:33.475",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248734,1722862233491,-36989.09,0.000135,2,"2024-08-05T12:50:33.491",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248735,1722862233531,-2348.53080988,0.000135,2,"2024-08-05T12:50:33.531",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248736,1722862233551,-2112.54088562,0.000135,2,"2024-08-05T12:50:33.551",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248737,1722862233568,-1746.55062526,0.000135,2,"2024-08-05T12:50:33.568",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248738,1722862233582,-3504.07490294,0.000135,2,"2024-08-05T12:50:33.582",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248739,1722862233616,-2923.3855,0.000135,2,"2024-08-05T12:50:33.616",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248761,1722862240087,-250.0,0.00013188,2,"2024-08-05T12:50:40.087",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248762,1722862240098,-628.24443844,0.00013489,2,"2024-08-05T12:50:40.098",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248763,1722862240108,-20036.3788044,0.00013497,2,"2024-08-05T12:50:40.108",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248764,1722862240117,-254.92977775,0.00013499,2,"2024-08-05T12:50:40.117",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248765,1722862240128,-28830.48982976,0.000135,2,"2024-08-05T12:50:40.128",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248766,1722862240140,-845.66828,0.000135,2,"2024-08-05T12:50:40.140",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248767,1722862240160,-1076415.87602773,0.000135,2,"2024-08-05T12:50:40.160",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248768,1722862240203,-6404.10299637,0.000135,2,"2024-08-05T12:50:40.203",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248769,1722862240215,-335.02420317,0.000135,2,"2024-08-05T12:50:40.215",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248770,1722862240226,-25601.56758592,0.000135,2,"2024-08-05T12:50:40.226",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248771,1722862240248,-1310.85071526,0.000135,2,"2024-08-05T12:50:40.248",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248772,1722862240320,-188.75297818,0.00013499,2,"2024-08-05T12:50:40.320",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248773,1722862240330,-399638.1793116,0.000135,2,"2024-08-05T12:50:40.330",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248774,1722862240344,-468.87,0.000135,2,"2024-08-05T12:50:40.344",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248775,1722862240901,470.43907051,0.00027,120,"2024-08-05T12:50:40.901",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248782,1722862242060,-641.237,0.00010344,2,"2024-08-05T12:50:42.060",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248783,1722862242071,-649.45918791,0.00013489,2,"2024-08-05T12:50:42.071",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248784,1722862242081,-3429.13463251,0.00013499,2,"2024-08-05T12:50:42.081",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248785,1722862242091,-3039.49212915,0.000135,2,"2024-08-05T12:50:42.091",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248786,1722862242164,-489.17891229,0.000135,2,"2024-08-05T12:50:42.164",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248787,1722862242224,-2912.17708899,0.000135,2,"2024-08-05T12:50:42.224",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248788,1722862242245,-4700.295,0.000135,2,"2024-08-05T12:50:42.245",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248789,1722862242284,-5000.0,0.000135,2,"2024-08-05T12:50:42.284",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248790,1722862242296,-315.3343428,0.000135,2,"2024-08-05T12:50:42.296",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248791,1722862242308,-922.07184122,0.000135,2,"2024-08-05T12:50:42.308",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248792,1722862242321,-568.51573474,0.000135,2,"2024-08-05T12:50:42.321",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248793,1722862242419,-1358.30303484,0.000135,2,"2024-08-05T12:50:42.419",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248794,1722862242435,-480.0672964,0.000135,2,"2024-08-05T12:50:42.435",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248795,1722862242448,-7048.1444,0.000135,2,"2024-08-05T12:50:42.448",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248796,1722862242496,-5072.19190354,0.000135,2,"2024-08-05T12:50:42.496",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248893,1722862243430,-77164.24325085,0.000135,2,"2024-08-05T12:50:43.430",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248894,1722862243566,-87767.84844825,0.000135,2,"2024-08-05T12:50:43.566",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248895,1722862243578,-1945.80857146,0.000135,2,"2024-08-05T12:50:43.578",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248948,1722862244635,-4539.99999998,0.000135,2,"2024-08-05T12:50:44.635",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248949,1722862244666,-1377.74172289,0.000135,2,"2024-08-05T12:50:44.666",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248950,1722862244678,-13310.53084318,0.000135,2,"2024-08-05T12:50:44.678",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248951,1722862245150,-467.87279622,0.000135,2,"2024-08-05T12:50:45.150",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248952,1722862245197,-4675.74706937,0.000135,2,"2024-08-05T12:50:45.197",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248953,1722862245234,-12030.12708952,0.000135,2,"2024-08-05T12:50:45.234",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248972,1722862247124,-1817.696969,0.000135,2,"2024-08-05T12:50:47.124",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248973,1722862247136,-781.95773691,0.000135,2,"2024-08-05T12:50:47.136",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248974,1722862247229,-138918.48679996,0.000135,2,"2024-08-05T12:50:47.229",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248975,1722862247258,-507.36686,0.000135,2,"2024-08-05T12:50:47.258",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248976,1722862247270,-2538.0159,0.000135,2,"2024-08-05T12:50:47.270",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248977,1722862247314,-1023.71,0.000135,2,"2024-08-05T12:50:47.314",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248978,1722862247327,-7167.37131136,0.000135,2,"2024-08-05T12:50:47.327",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334248979,1722862247377,-60337.11291197,0.000135,2,"2024-08-05T12:50:47.377",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334249250,1722862281817,930.86481745,0.00027,120,"2024-08-05T12:51:21.817",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334249251,1722862294740,357.59766149,0.00027,120,"2024-08-05T12:51:34.740",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334249265,1722862569024,155.0,0.00024999,60,"2024-08-05T12:56:09.024",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334249266,1722862583950,155.0,0.00024999,60,"2024-08-05T12:56:23.950",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334249267,1722862856680,2580.61977881,0.00027,120,"2024-08-05T13:00:56.680",0.00032849999999999996,22.34,0.9531928050541287,1958891357.9467883]
[334249272,1722863233835,250.53103944,0.00027,120,"2024-08-05T13:07:13.835",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249274,1722863314527,-415.58361237,0.00010235,2,"2024-08-05T13:08:34.527",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249304,1722863364587,-0.99638763,0.00010235,2,"2024-08-05T13:09:24.587",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249305,1722863364622,-1284.43873341,0.00010235,2,"2024-08-05T13:09:24.622",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249306,1722863364664,-2020.32836287,0.00010235,2,"2024-08-05T13:09:24.664",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249307,1722863368138,1000.0,0.00027,120,"2024-08-05T13:09:28.138",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249308,1722863369231,1000.0,0.00027,120,"2024-08-05T13:09:29.231",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249309,1722863369453,1000.0,0.00027,120,"2024-08-05T13:09:29.453",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249310,1722863369878,1000.0,0.00027,120,"2024-08-05T13:09:29.878",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249311,1722863371138,1000.0,0.00027,120,"2024-08-05T13:09:31.138",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249312,1722863372007,1000.0,0.00027,120,"2024-08-05T13:09:32.007",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249313,1722863372149,1000.0,0.00027,120,"2024-08-05T13:09:32.149",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249314,1722863372275,1000.0,0.00027,120,"2024-08-05T13:09:32.275",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249315,1722863372658,1000.0,0.00027,120,"2024-08-05T13:09:32.658",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249316,1722863372877,1000.0,0.00027,120,"2024-08-05T13:09:32.877",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249317,1722863373068,1000.0,0.00027,120,"2024-08-05T13:09:33.068",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249318,1722863373374,1000.0,0.00027,120,"2024-08-05T13:09:33.374",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249319,1722863373858,1000.0,0.00027,120,"2024-08-05T13:09:33.858",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249320,1722863374255,1000.0,0.00027,120,"2024-08-05T13:09:34.255",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249321,1722863374647,1000.0,0.00027,120,"2024-08-05T13:09:34.647",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249322,1722863375092,1000.0,0.00027,120,"2024-08-05T13:09:35.092",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249323,1722863375528,1000.0,0.00027,120,"2024-08-05T13:09:35.528",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249324,1722863375954,1000.0,0.00027,120,"2024-08-05T13:09:35.954",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249325,1722863376369,1000.0,0.00027,120,"2024-08-05T13:09:36.369",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249326,1722863376816,1000.0,0.00027,120,"2024-08-05T13:09:36.816",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249327,1722863377248,1000.0,0.00027,120,"2024-08-05T13:09:37.248",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249328,1722863377694,1000.0,0.00027,120,"2024-08-05T13:09:37.694",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249329,1722863378410,1000.0,0.00027,120,"2024-08-05T13:09:38.410",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249330,1722863378502,1000.0,0.00027,120,"2024-08-05T13:09:38.502",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249331,1722863380203,1000.0,0.00027,120,"2024-08-05T13:09:40.203",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249332,1722863380396,1000.0,0.00027,120,"2024-08-05T13:09:40.396",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249333,1722863380426,1000.0,0.00027,120,"2024-08-05T13:09:40.426",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249334,1722863382463,1000.0,0.00027,120,"2024-08-05T13:09:42.463",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249335,1722863382955,1000.0,0.00027,120,"2024-08-05T13:09:42.955",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249336,1722863383441,1000.0,0.00027,120,"2024-08-05T13:09:43.441",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249337,1722863383965,1000.0,0.00027,120,"2024-08-05T13:09:43.965",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249338,1722863384391,1000.0,0.00027,120,"2024-08-05T13:09:44.391",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249339,1722863384880,1000.0,0.00027,120,"2024-08-05T13:09:44.880",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249340,1722863385326,1000.0,0.00027,120,"2024-08-05T13:09:45.326",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249341,1722863385829,1000.0,0.00027,120,"2024-08-05T13:09:45.829",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249342,1722863386282,1000.0,0.00027,120,"2024-08-05T13:09:46.282",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249343,1722863386736,1000.0,0.00027,120,"2024-08-05T13:09:46.736",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249344,1722863387205,1000.0,0.00027,120,"2024-08-05T13:09:47.205",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249345,1722863387681,1000.0,0.00027,120,"2024-08-05T13:09:47.681",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249346,1722863388159,1000.0,0.00027,120,"2024-08-05T13:09:48.159",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249347,1722863388639,1000.0,0.00027,120,"2024-08-05T13:09:48.639",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249348,1722863389107,1000.0,0.00027,120,"2024-08-05T13:09:49.107",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249349,1722863389495,-253.48401909,0.00010135,2,"2024-08-05T13:09:49.495",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249350,1722863389525,-2031.94882498,0.00010235,2,"2024-08-05T13:09:49.525",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249351,1722863389555,-4937.8657719,0.00010235,2,"2024-08-05T13:09:49.555",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249352,1722863390469,1000.0,0.00027,120,"2024-08-05T13:09:50.469",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249353,1722863393233,1000.0,0.00027,120,"2024-08-05T13:09:53.233",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249354,1722863393365,1000.0,0.00027,120,"2024-08-05T13:09:53.365",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249355,1722863393810,1000.0,0.00027,120,"2024-08-05T13:09:53.810",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249356,1722863394296,1000.0,0.00027,120,"2024-08-05T13:09:54.296",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249357,1722863394672,1000.0,0.00027,120,"2024-08-05T13:09:54.672",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249358,1722863395068,1000.0,0.00027,120,"2024-08-05T13:09:55.068",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249359,1722863395522,1000.0,0.00027,120,"2024-08-05T13:09:55.522",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249360,1722863395955,1000.0,0.00027,120,"2024-08-05T13:09:55.955",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249361,1722863396384,1000.0,0.00027,120,"2024-08-05T13:09:56.384",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249362,1722863396803,1000.0,0.00027,120,"2024-08-05T13:09:56.803",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249363,1722863397850,1000.0,0.00027,120,"2024-08-05T13:09:57.850",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249364,1722863398470,1000.0,0.00027,120,"2024-08-05T13:09:58.470",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249365,1722863398797,1000.0,0.00027,120,"2024-08-05T13:09:58.797",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249366,1722863399441,1000.0,0.00027,120,"2024-08-05T13:09:59.441",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249367,1722863399753,1000.0,0.00027,120,"2024-08-05T13:09:59.753",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249368,1722863400231,1000.0,0.00027,120,"2024-08-05T13:10:00.231",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249369,1722863400762,1000.0,0.00027,120,"2024-08-05T13:10:00.762",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249370,1722863401139,1000.0,0.00027,120,"2024-08-05T13:10:01.139",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249371,1722863401585,1000.0,0.00027,120,"2024-08-05T13:10:01.585",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249372,1722863402064,1000.0,0.00027,120,"2024-08-05T13:10:02.064",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249373,1722863404251,1000.0,0.00027,120,"2024-08-05T13:10:04.251",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249374,1722863404474,1000.0,0.00027,120,"2024-08-05T13:10:04.474",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249375,1722863404640,1000.0,0.00027,120,"2024-08-05T13:10:04.640",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249376,1722863405015,1000.0,0.00027,120,"2024-08-05T13:10:05.015",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249377,1722863405282,1000.0,0.00027,120,"2024-08-05T13:10:05.282",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249378,1722863405537,1000.0,0.00027,120,"2024-08-05T13:10:05.537",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249379,1722863406072,1000.0,0.00027,120,"2024-08-05T13:10:06.072",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249380,1722863406229,1000.0,0.00027,120,"2024-08-05T13:10:06.229",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249381,1722863406333,1000.0,0.00027,120,"2024-08-05T13:10:06.333",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249382,1722863412527,532.48277404,0.00027,120,"2024-08-05T13:10:12.527",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249405,1722863432154,-300.0,0.00010234,2,"2024-08-05T13:10:32.154",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249406,1722863432164,-170.4054005,0.00010235,2,"2024-08-05T13:10:32.164",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249407,1722863432173,-181.72444059,0.00010235,2,"2024-08-05T13:10:32.173",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249408,1722863432183,-181.72444059,0.00010235,2,"2024-08-05T13:10:32.183",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249409,1722863432198,-170.4054005,0.00010235,2,"2024-08-05T13:10:32.198",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249410,1722863432207,-227.63850404,0.00010235,2,"2024-08-05T13:10:32.207",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249411,1722863432217,-638.6,0.00010959,2,"2024-08-05T13:10:32.217",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249412,1722863432227,-420.0,0.00011255,2,"2024-08-05T13:10:32.227",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249413,1722863432237,-209.50181378,0.000115,2,"2024-08-05T13:10:32.237",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249414,1722863432249,-274.50818622,0.000115,2,"2024-08-05T13:10:32.249",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249415,1722863432258,-2785.986607,0.00012026,2,"2024-08-05T13:10:32.258",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249416,1722863432267,-1500.0,0.00012056,5,"2024-08-05T13:10:32.267",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249417,1722863432277,-250.0,0.00012087,2,"2024-08-05T13:10:32.277",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249418,1722863432286,-820.39,0.00012135,2,"2024-08-05T13:10:32.286",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249419,1722863432296,-1580.11520678,0.00012139,2,"2024-08-05T13:10:32.296",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249420,1722863432308,-474.11479322,0.00012139,2,"2024-08-05T13:10:32.308",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249421,1722863432317,-250.0,0.00012158,2,"2024-08-05T13:10:32.317",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249422,1722863432326,-587.0,0.00012377,2,"2024-08-05T13:10:32.326",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249423,1722863432335,-357.23030475,0.00012397,2,"2024-08-05T13:10:32.335",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249424,1722863432344,-264.90942156,0.00012406,2,"2024-08-05T13:10:32.344",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249425,1722863432353,-155.0,0.00012406,2,"2024-08-05T13:10:32.353",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249426,1722863432363,-416.58,0.00012498,2,"2024-08-05T13:10:32.363",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249427,1722863432372,-1000.0,0.00012519,2,"2024-08-05T13:10:32.372",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249428,1722863432382,-499.99,0.00012519,2,"2024-08-05T13:10:32.382",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249429,1722863432391,-153.25,0.00012529,2,"2024-08-05T13:10:32.391",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249430,1722863432401,-338.29801455,0.00012539,2,"2024-08-05T13:10:32.401",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249431,1722863432411,-500.0,0.00012539,2,"2024-08-05T13:10:32.411",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249432,1722863432420,-373.43391688,0.00012539,2,"2024-08-05T13:10:32.420",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249433,1722863432430,-150.0,0.00012539,2,"2024-08-05T13:10:32.430",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249434,1722863432445,-4534.39354905,0.0001254,2,"2024-08-05T13:10:32.445",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249435,1722863432457,-3348.64538502,0.0001254,2,"2024-08-05T13:10:32.457",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249436,1722863432482,-2498.5,0.0001254,2,"2024-08-05T13:10:32.482",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249437,1722863432538,-594.67731106,0.0001254,2,"2024-08-05T13:10:32.538",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249438,1722863432550,-251.35461498,0.0001254,2,"2024-08-05T13:10:32.550",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249439,1722863432562,-15011.14076,0.0001254,2,"2024-08-05T13:10:32.562",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249440,1722863432575,-2494.9925,0.0001254,2,"2024-08-05T13:10:32.575",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249441,1722863432586,-1284.35585131,0.0001254,2,"2024-08-05T13:10:32.586",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249442,1722863432598,-876.72999162,0.0001254,2,"2024-08-05T13:10:32.598",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249443,1722863432611,-2194.55656055,0.0001254,2,"2024-08-05T13:10:32.611",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249445,1722863432622,-4517.8176,0.0001254,2,"2024-08-05T13:10:32.622",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249448,1722863432634,-1614.3601565,0.0001254,2,"2024-08-05T13:10:32.634",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249452,1722863432665,-2416.0,0.0001254,2,"2024-08-05T13:10:32.665",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249453,1722863432679,-3049.89,0.0001254,2,"2024-08-05T13:10:32.679",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249456,1722863432700,-2000.0,0.0001254,2,"2024-08-05T13:10:32.700",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249459,1722863432729,-317.915729,0.0001254,2,"2024-08-05T13:10:32.729",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249490,1722863437433,-399826.93228978,0.0001254,2,"2024-08-05T13:10:37.433",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249494,1722863437499,-911.5000004,0.0001254,2,"2024-08-05T13:10:37.499",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249496,1722863437510,-1575.43818511,0.0001254,2,"2024-08-05T13:10:37.510",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249499,1722863437566,-286.89365231,0.0001254,2,"2024-08-05T13:10:37.566",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249500,1722863437579,-4985.0801,0.0001254,2,"2024-08-05T13:10:37.579",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249501,1722863437591,-169125.36862182,0.0001254,2,"2024-08-05T13:10:37.591",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249502,1722863437736,-11327.76895593,0.0001254,2,"2024-08-05T13:10:37.736",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249710,1722863441098,-2231.5621501,0.0001254,2,"2024-08-05T13:10:41.098",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249711,1722863441109,-4530.63887291,0.0001254,2,"2024-08-05T13:10:41.109",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249712,1722863441122,-5494.64110369,0.0001254,2,"2024-08-05T13:10:41.122",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249713,1722863441134,-327.94065,0.0001254,2,"2024-08-05T13:10:41.134",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249714,1722863441217,-2219.17028671,0.0001254,2,"2024-08-05T13:10:41.217",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249715,1722863441228,-506.53359553,0.0001254,2,"2024-08-05T13:10:41.228",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249716,1722863441502,-15185.00159581,0.0001254,2,"2024-08-05T13:10:41.502",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249750,1722863442677,-306.46940049,0.0001254,2,"2024-08-05T13:10:42.677",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249751,1722863442688,-8479.63585047,0.0001254,2,"2024-08-05T13:10:42.688",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249752,1722863442708,-1920.10467847,0.0001254,2,"2024-08-05T13:10:42.708",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249753,1722863442720,-20759.66300038,0.0001254,2,"2024-08-05T13:10:42.720",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249754,1722863442731,-346.5263054,0.00012776,2,"2024-08-05T13:10:42.731",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249755,1722863442744,-163.927475,0.00012876,2,"2024-08-05T13:10:42.744",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249756,1722863442756,-700.0,0.000129,4,"2024-08-05T13:10:42.756",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249757,1722863442765,-197.68,0.00013076,2,"2024-08-05T13:10:42.765",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249758,1722863442775,-1000.0,0.000131,2,"2024-08-05T13:10:42.775",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249759,1722863442784,-1964.0,0.000132,2,"2024-08-05T13:10:42.784",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249760,1722863442794,-1000.0,0.000132,2,"2024-08-05T13:10:42.794",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249761,1722863442803,-385.67687639,0.00013216,2,"2024-08-05T13:10:42.803",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249762,1722863442813,-210.0129171,0.00013313,2,"2024-08-05T13:10:42.813",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249763,1722863442822,-500.0,0.00013392,2,"2024-08-05T13:10:42.822",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249764,1722863442832,-500.0,0.00013392,2,"2024-08-05T13:10:42.832",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249765,1722863442843,-1050.12855254,0.00013398,2,"2024-08-05T13:10:42.843",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249766,1722863442853,-1847.0,0.000134,2,"2024-08-05T13:10:42.853",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249767,1722863442862,-218.87,0.00013445,2,"2024-08-05T13:10:42.862",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249768,1722863442871,-155.68613324,0.00013473,2,"2024-08-05T13:10:42.871",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249769,1722863442881,-200.0,0.00013473,2,"2024-08-05T13:10:42.881",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249770,1722863442890,-200.0,0.00013473,2,"2024-08-05T13:10:42.890",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249771,1722863442900,-200.0,0.00013473,2,"2024-08-05T13:10:42.900",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249772,1722863442910,-3104.6891421,0.00013489,2,"2024-08-05T13:10:42.910",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249773,1722863442919,-10479.24689634,0.0001349,2,"2024-08-05T13:10:42.919",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249774,1722863442929,-188.75297818,0.00013499,2,"2024-08-05T13:10:42.929",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249775,1722863442939,-71645.10467311,0.000135,2,"2024-08-05T13:10:42.939",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249776,1722863442953,-744.74,0.000135,2,"2024-08-05T13:10:42.953",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249777,1722863442962,-1495.01791,0.000135,2,"2024-08-05T13:10:42.962",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249778,1722863442972,-2379.7840085,0.00013501,2,"2024-08-05T13:10:42.972",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249779,1722863442981,-219.7369646,0.00013514,2,"2024-08-05T13:10:42.981",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249780,1722863442991,-4361.3370323,0.00013514,2,"2024-08-05T13:10:42.991",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249781,1722863443000,-3187.5202723,0.00013523,2,"2024-08-05T13:10:43.000",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249782,1722863443009,-5140.4170666,0.00013523,2,"2024-08-05T13:10:43.009",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249783,1722863443018,-797.6121431,0.00013523,2,"2024-08-05T13:10:43.018",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249784,1722863443027,-347.36164003,0.00013532,2,"2024-08-05T13:10:43.027",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249785,1722863443037,-8769.6215838,0.00013532,2,"2024-08-05T13:10:43.037",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249787,1722863443046,-1000.0,0.00013579,2,"2024-08-05T13:10:43.046",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249788,1722863443055,-1000.0,0.00013579,2,"2024-08-05T13:10:43.055",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249790,1722863443064,-1000.0,0.00013579,2,"2024-08-05T13:10:43.064",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249792,1722863443073,-1000.0,0.00013579,2,"2024-08-05T13:10:43.073",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249794,1722863443082,-1000.0,0.00013579,2,"2024-08-05T13:10:43.082",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249796,1722863443091,-1000.0,0.00013579,2,"2024-08-05T13:10:43.091",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249799,1722863443101,-347.0,0.00013579,2,"2024-08-05T13:10:43.101",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249802,1722863443110,-1000.0,0.00013579,2,"2024-08-05T13:10:43.110",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249805,1722863443119,-1000.0,0.00013579,2,"2024-08-05T13:10:43.119",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249808,1722863443129,-1000.0,0.00013579,2,"2024-08-05T13:10:43.129",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249811,1722863443139,-1000.0,0.00013579,2,"2024-08-05T13:10:43.139",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249814,1722863443148,-1000.0,0.00013579,2,"2024-08-05T13:10:43.148",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249816,1722863443158,-1000.0,0.00013579,2,"2024-08-05T13:10:43.158",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249818,1722863443167,-1000.0,0.00013579,2,"2024-08-05T13:10:43.167",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249820,1722863443176,-1000.0,0.00013579,2,"2024-08-05T13:10:43.176",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249822,1722863443186,-1000.0,0.00013579,2,"2024-08-05T13:10:43.186",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249824,1722863443199,-1000.0,0.00013579,2,"2024-08-05T13:10:43.199",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249826,1722863443209,-1000.0,0.00013579,2,"2024-08-05T13:10:43.209",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249828,1722863443218,-1000.0,0.00013579,2,"2024-08-05T13:10:43.218",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249830,1722863443227,-1000.0,0.00013579,2,"2024-08-05T13:10:43.227",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249832,1722863443237,-1000.0,0.00013579,2,"2024-08-05T13:10:43.237",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249834,1722863443246,-1000.0,0.00013579,2,"2024-08-05T13:10:43.246",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249836,1722863443255,-1000.0,0.00013579,2,"2024-08-05T13:10:43.255",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249837,1722863443265,-1000.0,0.00013579,2,"2024-08-05T13:10:43.265",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249840,1722863443274,-1000.0,0.00013579,2,"2024-08-05T13:10:43.274",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249841,1722863443283,-1000.0,0.00013579,2,"2024-08-05T13:10:43.283",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249843,1722863443293,-1000.0,0.00013579,2,"2024-08-05T13:10:43.293",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249845,1722863443302,-1000.0,0.00013579,2,"2024-08-05T13:10:43.302",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249847,1722863443311,-1000.0,0.00013579,2,"2024-08-05T13:10:43.311",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249849,1722863443320,-1000.0,0.00013579,2,"2024-08-05T13:10:43.320",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249851,1722863443331,-825.0,0.00013579,2,"2024-08-05T13:10:43.331",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249853,1722863443340,-2209.36735237,0.00013579,2,"2024-08-05T13:10:43.340",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249855,1722863443350,-823.0,0.00013612,2,"2024-08-05T13:10:43.350",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249857,1722863443360,-176.0,0.00013629,2,"2024-08-05T13:10:43.360",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249859,1722863443370,-2144.62791432,0.0001367,2,"2024-08-05T13:10:43.370",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249861,1722863443380,-174.19,0.00013699,2,"2024-08-05T13:10:43.380",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249863,1722863443390,-500.0,0.00013699,2,"2024-08-05T13:10:43.390",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249865,1722863443401,-1461.54,0.00013699,2,"2024-08-05T13:10:43.401",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249867,1722863443410,-2751.0,0.00013699,2,"2024-08-05T13:10:43.410",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249869,1722863443420,-200.0,0.00013699,2,"2024-08-05T13:10:43.420",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249871,1722863443429,-191.90147783,0.00013709,2,"2024-08-05T13:10:43.429",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249873,1722863443439,-274.81251548,0.00013709,2,"2024-08-05T13:10:43.439",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249875,1722863443456,-168.55731249,0.00013759,2,"2024-08-05T13:10:43.456",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249877,1722863443465,-153.25,0.0001379,2,"2024-08-05T13:10:43.465",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249879,1722863443475,-1181.05448516,0.00013799,5,"2024-08-05T13:10:43.475",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249881,1722863443484,-500.0,0.00013799,2,"2024-08-05T13:10:43.484",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249883,1722863443493,-649.34667836,0.00013799,2,"2024-08-05T13:10:43.493",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249885,1722863443503,-500.0,0.00013799,2,"2024-08-05T13:10:43.503",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249887,1722863443512,-152.33873076,0.000138,2,"2024-08-05T13:10:43.512",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249889,1722863443521,-153316.89996222,0.000138,3,"2024-08-05T13:10:43.521",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249891,1722863443538,-3606.14856082,0.000138,3,"2024-08-05T13:10:43.538",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249894,1722863443549,-628.210864,0.000138,3,"2024-08-05T13:10:43.549",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249896,1722863443561,-541.89266789,0.000138,3,"2024-08-05T13:10:43.561",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249899,1722863443581,-9091.26221312,0.000138,3,"2024-08-05T13:10:43.581",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249901,1722863443592,-65920.723232,0.000138,3,"2024-08-05T13:10:43.592",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249903,1722863443604,-730.07140233,0.000138,3,"2024-08-05T13:10:43.604",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249905,1722863443615,-652.62529538,0.000138,3,"2024-08-05T13:10:43.615",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249906,1722863443712,-5005.0,0.000138,3,"2024-08-05T13:10:43.712",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249907,1722863443724,-1268.06611551,0.000138,3,"2024-08-05T13:10:43.724",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249908,1722863443736,-250.0,0.000138,3,"2024-08-05T13:10:43.736",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249913,1722863447975,-734.01641473,0.000138,3,"2024-08-05T13:10:47.975",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249914,1722863447987,-15189.3,0.000138,3,"2024-08-05T13:10:47.987",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249915,1722863447998,-310.6523412,0.000138,3,"2024-08-05T13:10:47.998",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249916,1722863448010,-250.988,0.000138,3,"2024-08-05T13:10:48.010",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249917,1722863448022,-500.67017,0.000138,3,"2024-08-05T13:10:48.022",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249918,1722863448034,-943.31862009,0.000138,3,"2024-08-05T13:10:48.034",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249919,1722863448046,-1481.03401387,0.000138,3,"2024-08-05T13:10:48.046",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249920,1722863448062,-5028.67696626,0.000138,3,"2024-08-05T13:10:48.062",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249921,1722863448074,-5362.43495099,0.000138,3,"2024-08-05T13:10:48.074",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249922,1722863448086,-10029.31367267,0.000138,3,"2024-08-05T13:10:48.086",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249923,1722863448111,-635.39287192,0.000138,3,"2024-08-05T13:10:48.111",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249924,1722863448122,-648.45221928,0.00013879,2,"2024-08-05T13:10:48.122",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249925,1722863448141,-640.29075257,0.00013879,2,"2024-08-05T13:10:48.141",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249926,1722863448153,-297.26451395,0.00013879,2,"2024-08-05T13:10:48.153",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249927,1722863448163,-2202.73548605,0.00013879,2,"2024-08-05T13:10:48.163",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249928,1722863448176,-9998.16522192,0.00013879,2,"2024-08-05T13:10:48.176",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249929,1722863448214,-3272.65285268,0.00013879,2,"2024-08-05T13:10:48.214",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249930,1722863448225,-435.02571794,0.0001389,3,"2024-08-05T13:10:48.225",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249931,1722863448237,-2604.7579682,0.0001389,3,"2024-08-05T13:10:48.237",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249934,1722863590556,500.0,0.00027,120,"2024-08-05T13:13:10.556",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249935,1722863594321,260.0,0.0002299,120,"2024-08-05T13:13:14.321",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249936,1722863594796,260.0,0.0002298,120,"2024-08-05T13:13:14.796",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249937,1722863595334,260.0,0.0002297,120,"2024-08-05T13:13:15.334",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249938,1722863595829,260.0,0.0002439,120,"2024-08-05T13:13:15.829",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249939,1722863596279,260.0,0.0002438,120,"2024-08-05T13:13:16.279",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249940,1722863596749,260.0,0.0002437,120,"2024-08-05T13:13:16.749",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249941,1722863597262,260.0,0.0002439,120,"2024-08-05T13:13:17.262",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249942,1722863598012,260.0,0.0002438,120,"2024-08-05T13:13:18.012",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249943,1722863598194,260.0,0.0002489,120,"2024-08-05T13:13:18.194",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249944,1722863598662,261.31,0.0002488,120,"2024-08-05T13:13:18.662",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249945,1722863601053,505.0,0.00027,120,"2024-08-05T13:13:21.053",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249946,1722863712922,202.53,0.00021168,120,"2024-08-05T13:15:12.922",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249947,1722864136954,200.0,9.622e-05,30,"2024-08-05T13:22:16.954",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249948,1722864136987,200.0,9.622e-05,30,"2024-08-05T13:22:16.987",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249949,1722864137018,200.0,9.622e-05,30,"2024-08-05T13:22:17.018",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249950,1722864137076,200.0,9.622e-05,30,"2024-08-05T13:22:17.076",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249951,1722864137197,200.0,9.622e-05,30,"2024-08-05T13:22:17.197",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249952,1722864186413,155.0,9.622e-05,2,"2024-08-05T13:23:06.413",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249953,1722864187580,227.63850404,9.622e-05,2,"2024-08-05T13:23:07.580",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249954,1722864188984,207.00138333,9.622e-05,2,"2024-08-05T13:23:08.984",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249955,1722864190184,209.54219002,9.622e-05,2,"2024-08-05T13:23:10.184",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249956,1722864195928,155.0,9.622e-05,2,"2024-08-05T13:23:15.928",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249957,1722864207255,361.0597985,9.622e-05,2,"2024-08-05T13:23:27.255",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249958,1722864209583,511.48011466,9.622e-05,2,"2024-08-05T13:23:29.583",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249959,1722864211409,692.86120762,9.622e-05,2,"2024-08-05T13:23:31.409",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249960,1722864213336,1284.43873341,9.622e-05,2,"2024-08-05T13:23:33.336",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249961,1722864249005,485.31544336,9.622e-05,2,"2024-08-05T13:24:09.005",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249962,1722864261605,200.0,0.00016915,30,"2024-08-05T13:24:21.605",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249963,1722864261694,200.0,0.00016915,30,"2024-08-05T13:24:21.694",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249964,1722864261797,200.0,0.00016915,30,"2024-08-05T13:24:21.797",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249965,1722864261838,200.0,0.00016915,30,"2024-08-05T13:24:21.838",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249966,1722864261887,200.0,0.00016915,30,"2024-08-05T13:24:21.887",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249967,1722864278409,307.10067312,9.622e-05,2,"2024-08-05T13:24:38.409",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249968,1722864281608,227.63850404,9.622e-05,2,"2024-08-05T13:24:41.608",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249969,1722864315282,1778.34268506,0.000121,30,"2024-08-05T13:25:15.282",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249970,1722864327927,552.6832929,0.00016915,50,"2024-08-05T13:25:27.927",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249973,1722864355496,2716.62778489,6.94e-05,2,"2024-08-05T13:25:55.496",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249974,1722864387145,200.0,0.0001683,30,"2024-08-05T13:26:27.145",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249975,1722864387179,200.0,0.0001683,30,"2024-08-05T13:26:27.179",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249976,1722864387211,200.0,0.0001683,30,"2024-08-05T13:26:27.211",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249977,1722864387279,200.0,0.0001683,30,"2024-08-05T13:26:27.279",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249978,1722864387353,200.0,0.0001683,30,"2024-08-05T13:26:27.353",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249979,1722864406355,692.47119266,6.94e-05,2,"2024-08-05T13:26:46.355",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249980,1722864416075,227.63850404,6.94e-05,2,"2024-08-05T13:26:56.075",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334249981,1722864416345,1284.43873341,6.94e-05,2,"2024-08-05T13:26:56.345",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250019,1722864444007,155.0,8.412e-05,2,"2024-08-05T13:27:24.007",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250020,1722864446333,1284.43873341,6.94e-05,2,"2024-08-05T13:27:26.333",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250021,1722864473660,3396.40396953,0.0002,120,"2024-08-05T13:27:53.660",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250023,1722864481527,1582.16997231,0.00024,120,"2024-08-05T13:28:01.527",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250024,1722864485046,163.66789618,8.412e-05,2,"2024-08-05T13:28:05.046",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250025,1722864495864,312.64060331,8.788e-05,2,"2024-08-05T13:28:15.864",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250026,1722864495886,290.69939669,8.788e-05,2,"2024-08-05T13:28:15.886",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250027,1722864496861,150.0,0.00025,60,"2024-08-05T13:28:16.861",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250029,1722864508151,36744.92847422,0.00012,30,"2024-08-05T13:28:28.151",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250030,1722864509658,1446881.79580136,0.00027,120,"2024-08-05T13:28:29.658",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250031,1722864526598,155.0,0.00010196,60,"2024-08-05T13:28:46.598",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250032,1722864530139,10945.75,0.000205,120,"2024-08-05T13:28:50.139",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250034,1722864537362,388.03480732,8.412e-05,2,"2024-08-05T13:28:57.362",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250037,1722864606638,-722.338587,9.899e-05,2,"2024-08-05T13:30:06.638",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250038,1722864606669,-6305.61391028,0.0001,2,"2024-08-05T13:30:06.669",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250039,1722864606698,-244.791946,0.000101,2,"2024-08-05T13:30:06.698",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250040,1722864606727,-200.0,0.00010109,2,"2024-08-05T13:30:06.727",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250041,1722864606756,-218.77944705,0.00010196,2,"2024-08-05T13:30:06.756",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250042,1722864606786,-947.92262883,0.00010196,2,"2024-08-05T13:30:06.786",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250043,1722864606814,-335.85699842,0.00010196,2,"2024-08-05T13:30:06.814",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250070,1722864631994,-938.94856119,0.00010196,2,"2024-08-05T13:30:31.994",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250073,1722864632003,-3976.81397414,0.00010196,2,"2024-08-05T13:30:32.003",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250076,1722864632013,-1256.2300716,0.00010196,2,"2024-08-05T13:30:32.013",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250079,1722864632034,-181.72444059,0.00010196,2,"2024-08-05T13:30:32.034",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250080,1722864632044,-561.76458534,0.000103,3,"2024-08-05T13:30:32.044",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250081,1722864632056,-138.23541466,0.000103,3,"2024-08-05T13:30:32.056",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250082,1722864632070,-289.9,0.000103,2,"2024-08-05T13:30:32.070",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250083,1722864632081,-743.18574343,0.000104,3,"2024-08-05T13:30:32.081",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250084,1722864632092,-656.81425657,0.000104,3,"2024-08-05T13:30:32.092",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250085,1722864632103,-743.18574343,0.000105,2,"2024-08-05T13:30:32.103",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250086,1722864632115,-1765.30034146,0.000105,2,"2024-08-05T13:30:32.115",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250087,1722864632127,-627.61331614,0.000105,2,"2024-08-05T13:30:32.127",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250088,1722864632136,-2100.0,0.000105,3,"2024-08-05T13:30:32.136",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250089,1722864632148,-500.0,0.0001057,2,"2024-08-05T13:30:32.148",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250090,1722864632160,-1072.38668386,0.000106,3,"2024-08-05T13:30:32.160",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250091,1722864632182,-1727.61331614,0.000106,3,"2024-08-05T13:30:32.182",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250092,1722864632192,-178.46,0.00010657,2,"2024-08-05T13:30:32.192",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250093,1722864632202,-173.97,0.00010675,2,"2024-08-05T13:30:32.202",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250094,1722864632212,-219.95668386,0.00010675,2,"2024-08-05T13:30:32.212",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250095,1722864632224,-280.03331614,0.00010675,2,"2024-08-05T13:30:32.224",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250096,1722864632233,-75.38502965,0.000107,3,"2024-08-05T13:30:32.233",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250097,1722864632245,-500.0,0.000107,3,"2024-08-05T13:30:32.245",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250098,1722864632287,-325.35441,0.000107,3,"2024-08-05T13:30:32.287",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250099,1722864632303,-2599.26056035,0.000107,3,"2024-08-05T13:30:32.303",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250100,1722864632314,-250.0,0.00010788,2,"2024-08-05T13:30:32.314",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250101,1722864632323,-700.0,0.000108,3,"2024-08-05T13:30:32.323",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250102,1722864632334,-150.0,0.00010899,2,"2024-08-05T13:30:32.334",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250103,1722864632344,-168.55731249,0.000109,2,"2024-08-05T13:30:32.344",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250104,1722864632355,-700.0,0.000109,3,"2024-08-05T13:30:32.355",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250105,1722864632365,-163.92747499,0.000109,2,"2024-08-05T13:30:32.365",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250106,1722864632375,-4605.47552987,0.000109,2,"2024-08-05T13:30:32.375",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250108,1722864632385,-493.13682606,0.000109,2,"2024-08-05T13:30:32.385",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250109,1722864632396,-7403.31947776,0.000109,2,"2024-08-05T13:30:32.396",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250110,1722864632407,-714.37804514,0.000109,2,"2024-08-05T13:30:32.407",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250111,1722864632418,-346.5263054,0.000109,2,"2024-08-05T13:30:32.418",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250112,1722864632428,-970.08715885,0.000109,2,"2024-08-05T13:30:32.428",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250113,1722864632438,-184.78,0.00010959,2,"2024-08-05T13:30:32.438",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250114,1722864632449,-153.99,0.00010959,2,"2024-08-05T13:30:32.449",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250115,1722864632459,-769.96,0.00010959,2,"2024-08-05T13:30:32.459",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250116,1722864632470,-152.77,0.0001099,2,"2024-08-05T13:30:32.470",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250117,1722864632480,-152.77,0.0001099,2,"2024-08-05T13:30:32.480",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250118,1722864632492,-152.77,0.0001099,2,"2024-08-05T13:30:32.492",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250119,1722864632502,-152.77,0.0001099,2,"2024-08-05T13:30:32.502",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250120,1722864632512,-152.77,0.0001099,2,"2024-08-05T13:30:32.512",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250121,1722864632535,-152.77,0.0001099,2,"2024-08-05T13:30:32.535",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250122,1722864632547,-152.77,0.0001099,2,"2024-08-05T13:30:32.547",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250123,1722864632558,-152.77,0.0001099,2,"2024-08-05T13:30:32.558",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250124,1722864632568,-152.77,0.0001099,2,"2024-08-05T13:30:32.568",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250125,1722864632578,-152.77,0.0001099,2,"2024-08-05T13:30:32.578",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250126,1722864632588,-152.77,0.0001099,2,"2024-08-05T13:30:32.588",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250127,1722864632600,-152.77,0.0001099,2,"2024-08-05T13:30:32.600",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250128,1722864632612,-152.77,0.0001099,2,"2024-08-05T13:30:32.612",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250129,1722864632623,-152.77,0.0001099,2,"2024-08-05T13:30:32.623",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250130,1722864632633,-152.77,0.0001099,2,"2024-08-05T13:30:32.633",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250131,1722864632644,-152.77,0.0001099,2,"2024-08-05T13:30:32.644",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250132,1722864632654,-152.77,0.0001099,2,"2024-08-05T13:30:32.654",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250133,1722864632664,-152.77,0.0001099,2,"2024-08-05T13:30:32.664",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250134,1722864632674,-152.77,0.0001099,2,"2024-08-05T13:30:32.674",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250136,1722864632683,-29172.42454039,0.00010999,2,"2024-08-05T13:30:32.683",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250138,1722864632695,-263233.34939293,0.00010999,2,"2024-08-05T13:30:32.695",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250139,1722864632711,-1080.03403641,0.00010999,2,"2024-08-05T13:30:32.711",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250156,1722864638022,-1694.37457703,0.000103,2,"2024-08-05T13:30:38.022",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250157,1722864638045,-179.02196662,0.00010997,2,"2024-08-05T13:30:38.045",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250158,1722864638055,-5541.46251389,0.00010999,2,"2024-08-05T13:30:38.055",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250159,1722864638071,-1246.03874142,0.00010999,2,"2024-08-05T13:30:38.071",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250160,1722864638082,-345.37577682,0.00010999,2,"2024-08-05T13:30:38.082",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250161,1722864638173,-862.80517334,0.00010999,2,"2024-08-05T13:30:38.173",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250162,1722864638190,-19074.73857867,0.00010999,2,"2024-08-05T13:30:38.190",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250163,1722864638209,-11129.9312,0.00010999,2,"2024-08-05T13:30:38.209",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250164,1722864638221,-421.78588728,0.00010999,2,"2024-08-05T13:30:38.221",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250185,1722864641761,-1458.91842534,0.00010999,2,"2024-08-05T13:30:41.761",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250186,1722864641774,-391.951146,0.00010999,2,"2024-08-05T13:30:41.774",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250187,1722864641864,-602.43099611,0.00010999,2,"2024-08-05T13:30:41.864",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250188,1722864641876,-6138.65207094,0.00010999,2,"2024-08-05T13:30:41.876",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250189,1722864641888,-998.486475,0.00010999,2,"2024-08-05T13:30:41.888",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250190,1722864641900,-892.21434118,0.00010999,2,"2024-08-05T13:30:41.900",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250191,1722864641913,-6200.1,0.00010999,2,"2024-08-05T13:30:41.913",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250192,1722864641925,-3883.45,0.00010999,2,"2024-08-05T13:30:41.925",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250193,1722864641937,-4125.98200796,0.00010999,2,"2024-08-05T13:30:41.937",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250194,1722864642163,-2925.98626232,0.00010999,2,"2024-08-05T13:30:42.163",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250195,1722864642175,-3015.37057037,0.00010999,2,"2024-08-05T13:30:42.175",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250196,1722864642186,-8093.91798472,0.00010999,2,"2024-08-05T13:30:42.186",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250198,1722864642196,-500.0,0.00010999,2,"2024-08-05T13:30:42.196",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250200,1722864642206,-154.54267485,0.00010999,2,"2024-08-05T13:30:42.206",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250202,1722864642216,-500.0,0.00010999,2,"2024-08-05T13:30:42.216",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250204,1722864642227,-550.0,0.00011,2,"2024-08-05T13:30:42.227",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250206,1722864642237,-45151.13495016,0.00011,2,"2024-08-05T13:30:42.237",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250208,1722864642249,-18278.57933545,0.00011,2,"2024-08-05T13:30:42.249",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250210,1722864642260,-38721.42066455,0.00011,2,"2024-08-05T13:30:42.260",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250250,1722864644538,-197993.85006537,0.00011,2,"2024-08-05T13:30:44.538",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250251,1722864644550,-2551.14997692,0.00011,2,"2024-08-05T13:30:44.550",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250252,1722864644587,-1964.73833705,0.00011,2,"2024-08-05T13:30:44.587",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250253,1722864644598,-8823.99346952,0.00011,2,"2024-08-05T13:30:44.598",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250254,1722864644627,-1501774.41900058,0.00011,2,"2024-08-05T13:30:44.627",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250255,1722864644639,-267.45089747,0.00011,2,"2024-08-05T13:30:44.639",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250256,1722864644650,-342.99995163,0.00011,2,"2024-08-05T13:30:44.650",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250257,1722864644662,-17286.04645497,0.00011,2,"2024-08-05T13:30:44.662",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250258,1722864644675,-303874.51326794,0.00011,2,"2024-08-05T13:30:44.675",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250259,1722864644695,-1022760.55307438,0.00011,2,"2024-08-05T13:30:44.695",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250260,1722864644706,-20298.03157268,0.00011,2,"2024-08-05T13:30:44.706",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250261,1722864644718,-2248.95674392,0.00011,2,"2024-08-05T13:30:44.718",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250262,1722864644740,-1377.53454,0.00011,2,"2024-08-05T13:30:44.740",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250263,1722864644753,-1691.41408842,0.00011,2,"2024-08-05T13:30:44.753",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250315,1722864646173,-22595.576348,0.00011,2,"2024-08-05T13:30:46.173",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250316,1722864646188,-3929.113636,0.00011,2,"2024-08-05T13:30:46.188",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250317,1722864646201,-690.90239874,0.00011,2,"2024-08-05T13:30:46.201",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250318,1722864646224,-919.080025,0.00011,2,"2024-08-05T13:30:46.224",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250319,1722864646235,-1222.62352412,0.00011,2,"2024-08-05T13:30:46.235",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250320,1722864646294,-422.35,0.00010959,2,"2024-08-05T13:30:46.294",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250321,1722864646304,-4597.76198495,0.00011,2,"2024-08-05T13:30:46.304",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250322,1722864646315,-9719.941942,0.00011,2,"2024-08-05T13:30:46.315",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250323,1722864646332,-12530.39092564,0.00011,2,"2024-08-05T13:30:46.332",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250325,1722864646344,-1200.6394,0.00011,2,"2024-08-05T13:30:46.344",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250327,1722864646361,-1115.9174676,0.00011,2,"2024-08-05T13:30:46.361",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250330,1722864646375,-9714.91664,0.00011,2,"2024-08-05T13:30:46.375",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250334,1722864646406,-530.6,0.00011,2,"2024-08-05T13:30:46.406",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250344,1722864890636,200.0,5e-05,30,"2024-08-05T13:34:50.636",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250345,1722864890686,200.0,5e-05,30,"2024-08-05T13:34:50.686",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250346,1722864890715,200.0,5e-05,30,"2024-08-05T13:34:50.715",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250347,1722864890767,200.0,5e-05,30,"2024-08-05T13:34:50.767",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250348,1722864890802,228.7491432,5e-05,30,"2024-08-05T13:34:50.802",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250349,1722864996756,891.93599806,6.061e-05,2,"2024-08-05T13:36:36.756",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250350,1722865016581,200.0,6.031e-05,30,"2024-08-05T13:36:56.581",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250351,1722865016638,200.0,6.031e-05,30,"2024-08-05T13:36:56.638",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250352,1722865016690,200.0,6.031e-05,30,"2024-08-05T13:36:56.690",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250353,1722865016747,200.0,6.031e-05,30,"2024-08-05T13:36:56.747",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250354,1722865016799,200.0,6.031e-05,30,"2024-08-05T13:36:56.799",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250355,1722865036160,594.46,8.387e-05,2,"2024-08-05T13:37:16.160",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250356,1722865041752,891.93599806,6.061e-05,2,"2024-08-05T13:37:21.752",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250359,1722865120162,265.21397656,7.347e-05,2,"2024-08-05T13:38:40.162",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250360,1722865123912,891.93599806,7.347e-05,2,"2024-08-05T13:38:43.912",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250361,1722865156722,-200.0,0.0001013,2,"2024-08-05T13:39:16.722",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250362,1722865156752,-266.6,0.00010135,2,"2024-08-05T13:39:16.752",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250363,1722865156781,-183.35678629,0.00010196,2,"2024-08-05T13:39:16.781",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250364,1722865156807,-445.36842552,0.00010196,2,"2024-08-05T13:39:16.807",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250365,1722865156833,-3162.14,0.00010216,2,"2024-08-05T13:39:16.833",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250366,1722865156859,-200.0,0.00010241,2,"2024-08-05T13:39:16.859",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250367,1722865156888,-250.0,0.00010298,2,"2024-08-05T13:39:16.888",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250368,1722865156915,-346.4,0.00010376,2,"2024-08-05T13:39:16.915",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250369,1722865156942,-594.46,0.00010651,2,"2024-08-05T13:39:16.942",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250370,1722865156966,-162.27,0.00010696,2,"2024-08-05T13:39:16.966",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250371,1722865156991,-194.76,0.00010744,2,"2024-08-05T13:39:16.991",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250372,1722865157016,-1000.0,0.00010791,2,"2024-08-05T13:39:17.016",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250373,1722865157040,-1511.74,0.000109,3,"2024-08-05T13:39:17.040",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250374,1722865157064,-1173.51,0.000109,2,"2024-08-05T13:39:17.064",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250375,1722865157090,-499.99,0.000109,2,"2024-08-05T13:39:17.090",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250376,1722865157442,-346.5263054,0.000109,2,"2024-08-05T13:39:17.442",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250377,1722865157475,-4935.54631852,0.000109,2,"2024-08-05T13:39:17.475",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250378,1722865157502,-476.2520301,0.000109,2,"2024-08-05T13:39:17.502",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250379,1722865157531,-1975.9,0.00010951,2,"2024-08-05T13:39:17.531",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250380,1722865157557,-150.0,0.00010959,2,"2024-08-05T13:39:17.557",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250381,1722865157582,-203.68,0.00010959,2,"2024-08-05T13:39:17.582",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250382,1722865157610,-318.01,0.00010959,2,"2024-08-05T13:39:17.610",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250383,1722865157636,-265.01,0.00010959,2,"2024-08-05T13:39:17.636",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250384,1722865157663,-220.84,0.00010959,2,"2024-08-05T13:39:17.663",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250385,1722865157688,-184.03,0.00010959,2,"2024-08-05T13:39:17.688",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250386,1722865157713,-150.0,0.00010985,2,"2024-08-05T13:39:17.713",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250387,1722865157740,-781.0,0.00010986,2,"2024-08-05T13:39:17.740",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250388,1722865157771,-2812.0,0.00010986,2,"2024-08-05T13:39:17.771",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250389,1722865157796,-696.0,0.00010986,2,"2024-08-05T13:39:17.796",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250390,1722865157822,-1860.7009197,0.00010988,2,"2024-08-05T13:39:17.822",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250391,1722865157846,-500.0,0.00010997,2,"2024-08-05T13:39:17.846",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250392,1722865157873,-620.41693233,0.00010997,2,"2024-08-05T13:39:17.873",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250393,1722865157907,-14313.49228214,0.00010998,2,"2024-08-05T13:39:17.907",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250394,1722865173207,5785.78382525,7.347e-05,2,"2024-08-05T13:39:33.207",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250395,1722865173229,4214.21617475,7.347e-05,2,"2024-08-05T13:39:33.229",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250396,1722865213058,347.72213033,8.905e-05,2,"2024-08-05T13:40:13.058",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250397,1722865226425,162.49206791,8.905e-05,2,"2024-08-05T13:40:26.425",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250398,1722865230857,526.30586485,8.905e-05,2,"2024-08-05T13:40:30.857",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250399,1722865242767,891.93599806,8.905e-05,2,"2024-08-05T13:40:42.767",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250400,1722865252900,347.72213033,8.905e-05,2,"2024-08-05T13:40:52.900",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250401,1722865278699,1320.16,8.905e-05,2,"2024-08-05T13:41:18.699",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250402,1722865282192,2189.44563377,8.905e-05,2,"2024-08-05T13:41:22.192",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250403,1722865282214,7810.55436623,8.905e-05,2,"2024-08-05T13:41:22.214",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250405,1722865379717,2189.44563377,8.905e-05,2,"2024-08-05T13:42:59.717",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250406,1722865379740,7810.55436623,8.905e-05,2,"2024-08-05T13:42:59.740",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250408,1722865489700,2189.44563377,8.905e-05,2,"2024-08-05T13:44:49.700",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250409,1722865489722,7810.55436623,8.905e-05,2,"2024-08-05T13:44:49.722",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250412,1722865577791,2189.44563377,8.905e-05,2,"2024-08-05T13:46:17.791",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250413,1722865577814,7810.55436623,8.905e-05,2,"2024-08-05T13:46:17.814",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250436,1722865643669,535.01,8.219e-05,2,"2024-08-05T13:47:23.669",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250445,1722865666881,1654.43563377,8.219e-05,2,"2024-08-05T13:47:46.881",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250446,1722865666905,8345.56436623,8.219e-05,2,"2024-08-05T13:47:46.905",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250456,1722865751699,1654.43563377,8.219e-05,2,"2024-08-05T13:49:11.699",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250457,1722865751730,8345.56436623,8.219e-05,2,"2024-08-05T13:49:11.730",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250467,1722865832064,-150.0,9.888e-05,2,"2024-08-05T13:50:32.064",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250468,1722865832074,-385.82,9.916e-05,2,"2024-08-05T13:50:32.074",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250469,1722865832083,-18536.61585615,9.925e-05,2,"2024-08-05T13:50:32.083",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250470,1722865832096,-5363.38414385,9.925e-05,2,"2024-08-05T13:50:32.096",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250471,1722865832106,-150.0,0.00010045,2,"2024-08-05T13:50:32.106",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250472,1722865832115,-1000.0,0.00010174,2,"2024-08-05T13:50:32.115",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250473,1722865832126,-150.0,0.00010202,2,"2024-08-05T13:50:32.126",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250474,1722865832136,-150.0,0.00010359,2,"2024-08-05T13:50:32.136",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250475,1722865832149,-200.0,0.000104,3,"2024-08-05T13:50:32.149",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250476,1722865832160,-535.01,0.00010474,2,"2024-08-05T13:50:32.160",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250477,1722865832169,-500.0,0.000105,3,"2024-08-05T13:50:32.169",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250478,1722865832179,-150.0,0.00010515,2,"2024-08-05T13:50:32.179",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250479,1722865832189,-700.0,0.000106,3,"2024-08-05T13:50:32.189",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250480,1722865832199,-150.0,0.00010672,2,"2024-08-05T13:50:32.199",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250481,1722865832210,-1000.0,0.000107,3,"2024-08-05T13:50:32.210",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250482,1722865832220,-300.0,0.00010793,2,"2024-08-05T13:50:32.220",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250483,1722865832230,-155.08514667,0.00010794,2,"2024-08-05T13:50:32.230",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250484,1722865832241,-188.93884098,0.00010794,2,"2024-08-05T13:50:32.241",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250485,1722865832251,-155.0,0.00010794,2,"2024-08-05T13:50:32.251",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250486,1722865832261,-347.72213033,0.00010794,2,"2024-08-05T13:50:32.261",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250487,1722865832271,-155.0,0.00010794,2,"2024-08-05T13:50:32.271",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250488,1722865832280,-192.11793782,0.00010794,2,"2024-08-05T13:50:32.280",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250489,1722865832290,-476.65214277,0.00010794,2,"2024-08-05T13:50:32.290",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250490,1722865832299,-270.40100644,0.00010794,2,"2024-08-05T13:50:32.299",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250491,1722865832309,-158.86466502,0.00010794,2,"2024-08-05T13:50:32.309",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250492,1722865832319,-1300.0,0.000108,3,"2024-08-05T13:50:32.319",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250493,1722865832328,-150.0,0.00010829,2,"2024-08-05T13:50:32.328",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250494,1722865832339,-150.0,0.00010877,2,"2024-08-05T13:50:32.339",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250495,1722865832349,-250.0,0.00010898,2,"2024-08-05T13:50:32.349",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250496,1722865832359,-151.81259882,0.000109,2,"2024-08-05T13:50:32.359",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250497,1722865832369,-184.62182622,0.000109,2,"2024-08-05T13:50:32.369",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250498,1722865832379,-256.5530564,0.000109,2,"2024-08-05T13:50:32.379",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250499,1722865832395,-200.0,0.000109,3,"2024-08-05T13:50:32.395",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250500,1722865832406,-166.44820134,0.000109,2,"2024-08-05T13:50:32.406",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250501,1722865832415,-1009.26385057,0.000109,2,"2024-08-05T13:50:32.415",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250502,1722865832425,-346.5263054,0.000109,2,"2024-08-05T13:50:32.425",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250503,1722865832436,-416.24192316,0.000109,2,"2024-08-05T13:50:32.436",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250504,1722865832446,-668.80987489,0.000109,2,"2024-08-05T13:50:32.446",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250505,1722865832455,-2000.0,0.00010959,2,"2024-08-05T13:50:32.455",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250506,1722865832469,-150.0,0.00010959,2,"2024-08-05T13:50:32.469",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250507,1722865832479,-250.0,0.00010959,2,"2024-08-05T13:50:32.479",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250509,1722865832489,-2800.51,0.00010984,2,"2024-08-05T13:50:32.489",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250511,1722865832500,-153.57996655,0.00010986,2,"2024-08-05T13:50:32.500",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250513,1722865832510,-153.54,0.00010988,2,"2024-08-05T13:50:32.510",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250515,1722865832521,-620.4747806,0.00010995,2,"2024-08-05T13:50:32.521",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250517,1722865832531,-310.2373903,0.00010997,2,"2024-08-05T13:50:32.531",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250518,1722865832541,-21962.12191787,0.00010998,2,"2024-08-05T13:50:32.541",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250520,1722865832555,-15011.14076,0.00010998,2,"2024-08-05T13:50:32.555",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250521,1722865832567,-3132.3393828,0.00010998,2,"2024-08-05T13:50:32.567",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250523,1722865832579,-155706.70455032,0.00010998,2,"2024-08-05T13:50:32.579",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250525,1722865832595,-2444.94962726,0.00010998,2,"2024-08-05T13:50:32.595",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250526,1722865832607,-1712.00290815,0.00010998,2,"2024-08-05T13:50:32.607",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250527,1722865832619,-89231.58872184,0.00010998,2,"2024-08-05T13:50:32.619",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250528,1722865832631,-704.92261432,0.00010998,2,"2024-08-05T13:50:32.631",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250529,1722865832650,-2332.32978955,0.00010998,2,"2024-08-05T13:50:32.650",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250530,1722865832662,-713.07366266,0.00010998,2,"2024-08-05T13:50:32.662",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250531,1722865832674,-893.59727248,0.00010998,2,"2024-08-05T13:50:32.674",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250532,1722865832686,-3164.75000067,0.00010998,2,"2024-08-05T13:50:32.686",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250533,1722865832697,-2744.26708576,0.00010998,2,"2024-08-05T13:50:32.697",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250534,1722865832708,-500.0,0.00010998,2,"2024-08-05T13:50:32.708",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250535,1722865832728,-347.96815075,0.00010998,2,"2024-08-05T13:50:32.728",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250536,1722865832740,-25603.34444553,0.00010998,2,"2024-08-05T13:50:32.740",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250537,1722865832752,-60615.92196757,0.00010998,2,"2024-08-05T13:50:32.752",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250538,1722865832763,-432.92,0.00010998,2,"2024-08-05T13:50:32.763",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250539,1722865832775,-4476.62455366,0.00010998,2,"2024-08-05T13:50:32.775",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250540,1722865832786,-1848.27682054,0.00010998,2,"2024-08-05T13:50:32.786",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250541,1722865832804,-386.53488575,0.00010998,2,"2024-08-05T13:50:32.804",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250542,1722865832816,-52616.97716292,0.00010998,2,"2024-08-05T13:50:32.816",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250543,1722865832831,-250.0,0.00010998,2,"2024-08-05T13:50:32.831",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250544,1722865832843,-404.4999995,0.00010998,2,"2024-08-05T13:50:32.843",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250545,1722865832855,-1521.76221221,0.00010998,2,"2024-08-05T13:50:32.855",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250546,1722865832868,-396.35101328,0.00010998,2,"2024-08-05T13:50:32.868",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250547,1722865832879,-919.70999,0.00010998,2,"2024-08-05T13:50:32.879",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250548,1722865832894,-2913.56941785,0.00010998,2,"2024-08-05T13:50:32.894",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250585,1722865838031,-153.36,0.00010959,2,"2024-08-05T13:50:38.031",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250586,1722865838040,-399673.57228978,0.00010998,2,"2024-08-05T13:50:38.040",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250587,1722865838080,-618.74932003,0.00010998,2,"2024-08-05T13:50:38.080",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250588,1722865838092,-1031.40408689,0.00010998,2,"2024-08-05T13:50:38.092",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250589,1722865838104,-1488.83353088,0.00010998,2,"2024-08-05T13:50:38.104",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250590,1722865838158,-2118.48446416,0.00010998,2,"2024-08-05T13:50:38.158",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250591,1722865838170,-2515.47398675,0.00010998,2,"2024-08-05T13:50:38.170",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250592,1722865838182,-725251.9655332,0.00010998,2,"2024-08-05T13:50:38.182",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250593,1722865838192,-2409558.18451796,0.00011,2,"2024-08-05T13:50:38.192",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250676,1722865841261,-3705.05,0.00011,2,"2024-08-05T13:50:41.261",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250682,1722865841328,-6962.30412191,0.00011,2,"2024-08-05T13:50:41.328",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250683,1722865841340,-5604.22868825,0.00011,2,"2024-08-05T13:50:41.340",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250684,1722865841352,-334.47161113,0.00011,2,"2024-08-05T13:50:41.352",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250685,1722865841403,-1115.29249577,0.00011,2,"2024-08-05T13:50:41.403",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250686,1722865841476,-1568.29552831,0.00011,2,"2024-08-05T13:50:41.476",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250687,1722865841489,-405.59229244,0.00011,2,"2024-08-05T13:50:41.489",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250688,1722865841501,-10357.4,0.00011,2,"2024-08-05T13:50:41.501",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250725,1722865842312,-1480.06420087,0.00011,2,"2024-08-05T13:50:42.312",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250726,1722865842323,-441.55785816,0.00011,2,"2024-08-05T13:50:42.323",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250727,1722865842335,-1873.3,0.00011,2,"2024-08-05T13:50:42.335",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250728,1722865842351,-722.19529931,0.00011,2,"2024-08-05T13:50:42.351",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250729,1722865842363,-604.67697234,0.00011,2,"2024-08-05T13:50:42.363",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250774,1722865843052,-688.7679864,0.00011,2,"2024-08-05T13:50:43.052",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250776,1722865843065,-717.73472086,0.00011,2,"2024-08-05T13:50:43.065",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250778,1722865843077,-1779.35827332,0.00011,2,"2024-08-05T13:50:43.077",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250781,1722865843091,-303874.51326794,0.00011,2,"2024-08-05T13:50:43.091",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250783,1722865843243,-377.11693109,0.00011,2,"2024-08-05T13:50:43.243",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250784,1722865843255,-2624.26090848,0.00011,2,"2024-08-05T13:50:43.255",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250785,1722865843268,-1758.225,0.00011,2,"2024-08-05T13:50:43.268",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250786,1722865843279,-697.229235,0.00011,2,"2024-08-05T13:50:43.279",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250787,1722865843291,-11950.19928674,0.00011,2,"2024-08-05T13:50:43.291",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250789,1722865843361,-25868.99999999,0.00011,2,"2024-08-05T13:50:43.361",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250911,1722865846670,-708.97842396,0.000109,2,"2024-08-05T13:50:46.670",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250921,1722865846734,-3343.63172366,0.000109,2,"2024-08-05T13:50:46.734",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250923,1722865846743,-766.82,0.00010959,2,"2024-08-05T13:50:46.743",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250925,1722865846753,-1018890.89735389,0.00011,2,"2024-08-05T13:50:46.753",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250928,1722865846765,-5180.0,0.00011,2,"2024-08-05T13:50:46.765",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250930,1722865846776,-365.757,0.00011,2,"2024-08-05T13:50:46.776",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250932,1722865846788,-3198.3589892,0.00011,2,"2024-08-05T13:50:46.788",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250934,1722865846800,-859.71593629,0.00011,2,"2024-08-05T13:50:46.800",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250944,1722865847126,-6.75562207,0.00011,2,"2024-08-05T13:50:47.126",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250945,1722865847139,-1509.39123364,0.00011,2,"2024-08-05T13:50:47.139",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250946,1722865847150,-2593.04231666,0.00011,2,"2024-08-05T13:50:47.150",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250947,1722865847162,-260.16699202,0.00011,2,"2024-08-05T13:50:47.162",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250948,1722865847173,-417.23612472,0.00011,2,"2024-08-05T13:50:47.173",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250949,1722865847190,-10546.59009491,0.00011,2,"2024-08-05T13:50:47.190",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250950,1722865847206,-101148.42260967,0.00011,2,"2024-08-05T13:50:47.206",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250951,1722865847219,-1334735.25902623,0.00011,2,"2024-08-05T13:50:47.219",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250952,1722865847230,-10000.0,0.00011,2,"2024-08-05T13:50:47.230",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250953,1722865847240,-15152.66396391,0.00011,3,"2024-08-05T13:50:47.240",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250954,1722865847249,-250.0,0.00011,2,"2024-08-05T13:50:47.249",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250955,1722865847259,-299.81326693,0.00011,2,"2024-08-05T13:50:47.259",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250956,1722865847269,-449.29624025,0.00011,2,"2024-08-05T13:50:47.269",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250957,1722865847278,-1050.08109978,0.00011,2,"2024-08-05T13:50:47.278",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250959,1722865847288,-170.4054005,0.00011,2,"2024-08-05T13:50:47.288",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250961,1722865847299,-162.63203017,0.00011,2,"2024-08-05T13:50:47.299",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250963,1722865847310,-412.90303818,0.00011,2,"2024-08-05T13:50:47.310",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250965,1722865847319,-181.72444059,0.00011,2,"2024-08-05T13:50:47.319",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250967,1722865847329,-2000.0,0.00011,2,"2024-08-05T13:50:47.329",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250970,1722865847339,-200.0,0.00011,2,"2024-08-05T13:50:47.339",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250972,1722865847350,-2000.0,0.00011,2,"2024-08-05T13:50:47.350",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250974,1722865847361,-200.0,0.00011,2,"2024-08-05T13:50:47.361",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250976,1722865847372,-300.93,0.00011,2,"2024-08-05T13:50:47.372",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250978,1722865847382,-550.0,0.00011,2,"2024-08-05T13:50:47.382",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250980,1722865847392,-1999.9999999,0.00011,2,"2024-08-05T13:50:47.392",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250981,1722865847402,-200.0,0.00011,2,"2024-08-05T13:50:47.402",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250982,1722865847413,-250.0,0.00011,2,"2024-08-05T13:50:47.413",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250983,1722865847423,-250.0,0.00011,3,"2024-08-05T13:50:47.423",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250984,1722865847432,-250.0,0.00011,3,"2024-08-05T13:50:47.432",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250985,1722865847442,-250.0,0.00011,3,"2024-08-05T13:50:47.442",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250986,1722865847451,-250.0,0.00011,3,"2024-08-05T13:50:47.451",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250987,1722865847461,-250.0,0.00011,3,"2024-08-05T13:50:47.461",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250988,1722865847472,-250.0,0.00011,3,"2024-08-05T13:50:47.472",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250989,1722865847482,-250.0,0.00011,3,"2024-08-05T13:50:47.482",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250990,1722865847492,-250.0,0.00011,3,"2024-08-05T13:50:47.492",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250991,1722865847501,-250.0,0.00011,3,"2024-08-05T13:50:47.501",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250992,1722865847511,-250.0,0.00011,3,"2024-08-05T13:50:47.511",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250993,1722865847521,-250.0,0.00011,3,"2024-08-05T13:50:47.521",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250994,1722865847530,-250.0,0.00011,3,"2024-08-05T13:50:47.530",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250995,1722865847540,-250.0,0.00011,3,"2024-08-05T13:50:47.540",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250996,1722865847550,-250.0,0.00011,3,"2024-08-05T13:50:47.550",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250997,1722865847561,-415.5,0.00011,3,"2024-08-05T13:50:47.561",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250998,1722865847572,-200.0,0.00011,2,"2024-08-05T13:50:47.572",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334250999,1722865847581,-174.248,0.00011064,2,"2024-08-05T13:50:47.581",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251000,1722865847591,-686.40870172,0.00011105,2,"2024-08-05T13:50:47.591",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251001,1722865847600,-696.35,0.00011105,2,"2024-08-05T13:50:47.600",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251002,1722865847610,-150.99,0.00011105,2,"2024-08-05T13:50:47.610",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251003,1722865847620,-2515.47398675,0.00011105,2,"2024-08-05T13:50:47.620",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251004,1722865847629,-190.33206358,0.00011105,2,"2024-08-05T13:50:47.629",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251005,1722865847639,-588.52773507,0.00011105,2,"2024-08-05T13:50:47.639",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251006,1722865847648,-7272.30226502,0.00011105,2,"2024-08-05T13:50:47.648",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251007,1722865847658,-253.33580808,0.00011105,2,"2024-08-05T13:50:47.658",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251008,1722865847668,-7272.30226502,0.00011105,2,"2024-08-05T13:50:47.668",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251009,1722865847677,-2000.0,0.0001111,2,"2024-08-05T13:50:47.677",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251010,1722865847687,-200.0,0.0001111,2,"2024-08-05T13:50:47.687",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251011,1722865847697,-2000.0,0.0001111,2,"2024-08-05T13:50:47.697",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251012,1722865847708,-200.0,0.0001111,2,"2024-08-05T13:50:47.708",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251013,1722865847718,-200.0,0.0001111,2,"2024-08-05T13:50:47.718",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251014,1722865847728,-200.0,0.0001111,2,"2024-08-05T13:50:47.728",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251015,1722865847738,-25301.89520735,0.00011186,2,"2024-08-05T13:50:47.738",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251016,1722865847748,-22639.6617797,0.00011186,2,"2024-08-05T13:50:47.748",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251017,1722865847757,-10641.97643693,0.00011206,2,"2024-08-05T13:50:47.757",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251018,1722865847767,-2000.0,0.00011221,2,"2024-08-05T13:50:47.767",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251019,1722865847776,-200.0,0.00011221,2,"2024-08-05T13:50:47.776",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251020,1722865847786,-2000.0,0.00011221,2,"2024-08-05T13:50:47.786",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251021,1722865847814,-200.0,0.00011221,2,"2024-08-05T13:50:47.814",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251022,1722865847823,-200.0,0.00011221,2,"2024-08-05T13:50:47.823",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251023,1722865847833,-200.0,0.00011221,2,"2024-08-05T13:50:47.833",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251024,1722865847842,-210.0129171,0.00011259,2,"2024-08-05T13:50:47.842",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251025,1722865847851,-2000.0,0.00011333,2,"2024-08-05T13:50:47.851",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251026,1722865847860,-200.0,0.00011333,2,"2024-08-05T13:50:47.860",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251027,1722865847869,-2000.0,0.00011333,2,"2024-08-05T13:50:47.869",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251028,1722865847879,-200.0,0.00011333,2,"2024-08-05T13:50:47.879",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251029,1722865847889,-200.0,0.00011333,2,"2024-08-05T13:50:47.889",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251030,1722865847899,-200.0,0.00011333,2,"2024-08-05T13:50:47.899",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251031,1722865847909,-1000.0,0.00011446,2,"2024-08-05T13:50:47.909",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251032,1722865847920,-2000.0,0.00011447,2,"2024-08-05T13:50:47.920",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251033,1722865847929,-200.0,0.00011447,2,"2024-08-05T13:50:47.929",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251034,1722865847939,-2000.0,0.00011447,2,"2024-08-05T13:50:47.939",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251035,1722865847948,-200.0,0.00011447,2,"2024-08-05T13:50:47.948",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251036,1722865847958,-200.0,0.00011447,2,"2024-08-05T13:50:47.958",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251037,1722865847969,-200.0,0.00011447,2,"2024-08-05T13:50:47.969",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251038,1722865847979,-1845.12231,0.0001152,2,"2024-08-05T13:50:47.979",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251039,1722865847989,-1845.12232,0.0001165,2,"2024-08-05T13:50:47.989",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251040,1722865847998,-1845.12232,0.0001181,2,"2024-08-05T13:50:47.998",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251041,1722865848007,-15473.55356065,0.0001185,2,"2024-08-05T13:50:48.007",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251042,1722865848017,-420.0,0.00011872,2,"2024-08-05T13:50:48.017",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251043,1722865848027,-1845.12232,0.0001196,2,"2024-08-05T13:50:48.027",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251044,1722865848038,-1845.12232,0.0001212,2,"2024-08-05T13:50:48.038",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251045,1722865848047,-187.6,0.00012251,2,"2024-08-05T13:50:48.047",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251046,1722865848057,-1845.12232,0.0001228,2,"2024-08-05T13:50:48.057",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251047,1722865848067,-5000.0,0.0001236,2,"2024-08-05T13:50:48.067",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251048,1722865848078,-2260.06379537,0.0001236,2,"2024-08-05T13:50:48.078",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251049,1722865848088,-4790.36180023,0.00012397,2,"2024-08-05T13:50:48.088",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251050,1722865848097,-156.79,0.00012467,2,"2024-08-05T13:50:48.097",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251051,1722865848107,-300510.34482193,0.0001254,2,"2024-08-05T13:50:48.107",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251052,1722865848117,-5400.48698057,0.0001254,2,"2024-08-05T13:50:48.117",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251053,1722865848127,-1074.00301579,0.00012666,2,"2024-08-05T13:50:48.127",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251054,1722865848137,-187.6,0.00012684,2,"2024-08-05T13:50:48.137",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251055,1722865848146,-155.11625964,0.0001269,2,"2024-08-05T13:50:48.146",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251056,1722865848156,-1210.0,0.00012693,2,"2024-08-05T13:50:48.156",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251057,1722865848179,-1184.26383039,0.00012696,2,"2024-08-05T13:50:48.179",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251058,1722865848190,-1000.0,0.00012718,2,"2024-08-05T13:50:48.190",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251059,1722865848200,-535.01,0.00012729,2,"2024-08-05T13:50:48.200",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251060,1722865848209,-158.09691893,0.00012749,2,"2024-08-05T13:50:48.209",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251061,1722865848223,-203.28844738,0.00012818,2,"2024-08-05T13:50:48.223",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251062,1722865848233,-628.24443844,0.00012855,2,"2024-08-05T13:50:48.233",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251063,1722865848243,-628.24443844,0.00012855,2,"2024-08-05T13:50:48.243",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251064,1722865848252,-155.0,0.00012855,2,"2024-08-05T13:50:48.252",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251065,1722865848262,-155.0,0.00012855,2,"2024-08-05T13:50:48.262",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251066,1722865848272,-309.09396936,0.00012928,2,"2024-08-05T13:50:48.272",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251067,1722865848281,-210.87905514,0.00012928,2,"2024-08-05T13:50:48.281",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251068,1722865848291,-921.03072838,0.00012995,2,"2024-08-05T13:50:48.291",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251069,1722865848300,-600.0,0.00013,2,"2024-08-05T13:50:48.300",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251070,1722865848310,-418.92266229,0.00013,2,"2024-08-05T13:50:48.310",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251071,1722865848319,-418.92266229,0.00013,2,"2024-08-05T13:50:48.319",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251072,1722865848329,-587.0,0.00013059,2,"2024-08-05T13:50:48.329",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251073,1722865848339,-187.6,0.00013117,2,"2024-08-05T13:50:48.339",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251074,1722865848348,-2144.62791432,0.00013132,2,"2024-08-05T13:50:48.348",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251075,1722865848358,-2209.36735237,0.00013199,2,"2024-08-05T13:50:48.358",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251076,1722865848367,-197.15,0.00013204,2,"2024-08-05T13:50:48.367",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251077,1722865848376,-1405.19425176,0.00013297,2,"2024-08-05T13:50:48.376",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251078,1722865848386,-363.95283854,0.00013302,2,"2024-08-05T13:50:48.386",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251079,1722865848396,-363.95283854,0.00013302,2,"2024-08-05T13:50:48.396",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251080,1722865848406,-2839.42461148,0.00013303,2,"2024-08-05T13:50:48.406",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251081,1722865848416,-719.52629142,0.0001331,2,"2024-08-05T13:50:48.416",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251082,1722865848426,-528.60750449,0.00013378,2,"2024-08-05T13:50:48.426",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251083,1722865848435,-299.30923862,0.00013489,2,"2024-08-05T13:50:48.435",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251084,1722865848445,-155.0,0.00013489,2,"2024-08-05T13:50:48.445",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251085,1722865848455,-411.41,0.000135,2,"2024-08-05T13:50:48.455",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251086,1722865848464,-164.3003689,0.0001351,2,"2024-08-05T13:50:48.464",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251087,1722865848473,-155.91353429,0.0001351,2,"2024-08-05T13:50:48.473",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251088,1722865848484,-5003.97278669,0.00013531,2,"2024-08-05T13:50:48.484",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251089,1722865848494,-187.6,0.00013551,2,"2024-08-05T13:50:48.494",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251090,1722865848503,-530.75191952,0.00013561,2,"2024-08-05T13:50:48.503",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251091,1722865848513,-155.0,0.00013561,2,"2024-08-05T13:50:48.513",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251092,1722865848523,-155.82148776,0.00013579,2,"2024-08-05T13:50:48.523",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251093,1722865848532,-181.70773519,0.00013579,2,"2024-08-05T13:50:48.532",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251094,1722865848542,-349.40332406,0.00013579,2,"2024-08-05T13:50:48.542",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251095,1722865848552,-155.0,0.00013648,2,"2024-08-05T13:50:48.552",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251096,1722865848562,-296.93307347,0.00013648,2,"2024-08-05T13:50:48.562",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251097,1722865848571,-155.02874731,0.00013648,2,"2024-08-05T13:50:48.571",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251098,1722865848581,-155.0,0.00013648,2,"2024-08-05T13:50:48.581",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251099,1722865848591,-155.0,0.00013648,2,"2024-08-05T13:50:48.591",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251100,1722865848600,-158.93752759,0.00013648,2,"2024-08-05T13:50:48.600",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251101,1722865848610,-303.5770843,0.00013648,2,"2024-08-05T13:50:48.610",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251102,1722865848620,-196.98741999,0.00013648,2,"2024-08-05T13:50:48.620",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251103,1722865848630,-196.9568717,0.00013648,2,"2024-08-05T13:50:48.630",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251104,1722865848640,-155.0,0.0001367,2,"2024-08-05T13:50:48.640",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251105,1722865848650,-157.19721316,0.0001367,2,"2024-08-05T13:50:48.650",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251106,1722865848659,-155.94145346,0.0001367,2,"2024-08-05T13:50:48.659",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251107,1722865848669,-183.48911623,0.0001367,2,"2024-08-05T13:50:48.669",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251108,1722865848680,-155.60666915,0.0001367,2,"2024-08-05T13:50:48.680",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251109,1722865848689,-159.47000849,0.0001367,2,"2024-08-05T13:50:48.689",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251110,1722865848699,-155.27619676,0.0001367,2,"2024-08-05T13:50:48.699",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251111,1722865848709,-518.86884214,0.0001367,2,"2024-08-05T13:50:48.709",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251112,1722865848719,-155.66449746,0.0001367,2,"2024-08-05T13:50:48.719",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251113,1722865848729,-200.3325257,0.0001367,2,"2024-08-05T13:50:48.729",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251114,1722865848739,-357.14442617,0.0001367,2,"2024-08-05T13:50:48.739",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251115,1722865848749,-206.64332473,0.00013698,2,"2024-08-05T13:50:48.749",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251116,1722865848758,-303.40369894,0.00013698,2,"2024-08-05T13:50:48.758",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251117,1722865848768,-174.19,0.00013699,2,"2024-08-05T13:50:48.768",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251118,1722865848778,-200.0,0.00013699,2,"2024-08-05T13:50:48.778",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251119,1722865848788,-300.0,0.00013699,2,"2024-08-05T13:50:48.788",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251120,1722865848798,-300.0,0.00013699,2,"2024-08-05T13:50:48.798",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251121,1722865848807,-500.0,0.00013699,2,"2024-08-05T13:50:48.807",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251122,1722865848817,-500.0,0.00013699,2,"2024-08-05T13:50:48.817",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251123,1722865848828,-500.0,0.00013699,2,"2024-08-05T13:50:48.828",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251124,1722865848837,-500.0,0.00013699,2,"2024-08-05T13:50:48.837",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251125,1722865848847,-505.39,0.00013699,2,"2024-08-05T13:50:48.847",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251126,1722865848868,-500.0,0.00013699,2,"2024-08-05T13:50:48.868",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251127,1722865848879,-500.0,0.00013699,2,"2024-08-05T13:50:48.879",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251128,1722865848890,-155.0,0.00013699,2,"2024-08-05T13:50:48.890",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251129,1722865848900,-155.9127026,0.00013699,2,"2024-08-05T13:50:48.900",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251130,1722865848910,-155.0,0.00013699,2,"2024-08-05T13:50:48.910",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251131,1722865848920,-155.0,0.00013699,2,"2024-08-05T13:50:48.920",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251132,1722865848930,-155.0,0.0001372,2,"2024-08-05T13:50:48.930",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251133,1722865848940,-300.0,0.00013758,2,"2024-08-05T13:50:48.940",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251134,1722865848950,-300.0,0.00013758,2,"2024-08-05T13:50:48.950",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251135,1722865848960,-370.049159,0.00013759,2,"2024-08-05T13:50:48.960",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251136,1722865848970,-370.049159,0.00013759,2,"2024-08-05T13:50:48.970",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251137,1722865848980,-210.301423,0.00013759,2,"2024-08-05T13:50:48.980",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251138,1722865848991,-210.301423,0.00013759,2,"2024-08-05T13:50:48.991",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251139,1722865849002,-151.0,0.00013759,2,"2024-08-05T13:50:49.002",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251140,1722865849012,-151.0,0.00013759,2,"2024-08-05T13:50:49.012",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251141,1722865849022,-151.0,0.00013759,2,"2024-08-05T13:50:49.022",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251142,1722865849032,-151.0,0.00013759,2,"2024-08-05T13:50:49.032",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251143,1722865849041,-151.0,0.00013759,2,"2024-08-05T13:50:49.041",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251144,1722865849052,-151.0,0.00013759,2,"2024-08-05T13:50:49.052",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251145,1722865849061,-1448.25438,0.00013759,2,"2024-08-05T13:50:49.061",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251146,1722865849070,-1448.25438,0.00013759,2,"2024-08-05T13:50:49.070",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251147,1722865849080,-1380.128151,0.00013759,2,"2024-08-05T13:50:49.080",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251148,1722865849092,-1380.128151,0.00013759,2,"2024-08-05T13:50:49.092",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251149,1722865849103,-151.0,0.00013759,2,"2024-08-05T13:50:49.103",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251150,1722865849114,-151.0,0.00013759,2,"2024-08-05T13:50:49.114",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251151,1722865849125,-151.0,0.00013759,2,"2024-08-05T13:50:49.125",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251152,1722865849135,-226.027349,0.00013759,2,"2024-08-05T13:50:49.135",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251153,1722865849146,-151.0,0.00013759,2,"2024-08-05T13:50:49.146",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251154,1722865849550,-463.693507,0.00013759,2,"2024-08-05T13:50:49.550",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251155,1722865849560,-151.0,0.00013759,2,"2024-08-05T13:50:49.560",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251156,1722865849570,-226.027349,0.00013759,2,"2024-08-05T13:50:49.570",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251157,1722865849579,-151.0,0.00013759,2,"2024-08-05T13:50:49.579",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251158,1722865849589,-463.693507,0.00013759,2,"2024-08-05T13:50:49.589",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251159,1722865849598,-151.0,0.00013759,2,"2024-08-05T13:50:49.598",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251160,1722865849608,-151.0,0.00013759,2,"2024-08-05T13:50:49.608",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251161,1722865849618,-169.554,0.00013759,2,"2024-08-05T13:50:49.618",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251162,1722865849629,-151.0,0.00013759,2,"2024-08-05T13:50:49.629",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251163,1722865849639,-169.554,0.00013759,2,"2024-08-05T13:50:49.639",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251164,1722865849648,-351.791643,0.00013759,2,"2024-08-05T13:50:49.648",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251165,1722865849658,-151.0,0.00013759,2,"2024-08-05T13:50:49.658",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251166,1722865849668,-151.0,0.00013759,2,"2024-08-05T13:50:49.668",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251167,1722865849678,-351.791643,0.00013759,2,"2024-08-05T13:50:49.678",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251168,1722865849687,-190.128033,0.00013759,2,"2024-08-05T13:50:49.687",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251169,1722865849697,-151.0,0.00013759,2,"2024-08-05T13:50:49.697",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251170,1722865849708,-190.128033,0.00013759,2,"2024-08-05T13:50:49.708",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251171,1722865849718,-151.0,0.00013759,2,"2024-08-05T13:50:49.718",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251172,1722865849727,-151.0,0.00013759,2,"2024-08-05T13:50:49.727",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251173,1722865849737,-277.662857,0.00013759,2,"2024-08-05T13:50:49.737",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251174,1722865849750,-151.0,0.00013759,2,"2024-08-05T13:50:49.750",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251175,1722865849759,-151.0,0.00013759,2,"2024-08-05T13:50:49.759",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251176,1722865849769,-151.0,0.00013759,2,"2024-08-05T13:50:49.769",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251177,1722865849778,-151.0,0.00013759,2,"2024-08-05T13:50:49.778",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251178,1722865849789,-166.1,0.00013759,2,"2024-08-05T13:50:49.789",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251179,1722865849799,-166.1,0.00013759,2,"2024-08-05T13:50:49.799",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251180,1722865849811,-355.692265,0.00013759,2,"2024-08-05T13:50:49.811",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251181,1722865849821,-355.692265,0.00013759,2,"2024-08-05T13:50:49.821",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251182,1722865849831,-151.0,0.00013759,2,"2024-08-05T13:50:49.831",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251183,1722865849841,-151.0,0.00013759,2,"2024-08-05T13:50:49.841",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251184,1722865849851,-151.0,0.00013759,2,"2024-08-05T13:50:49.851",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251185,1722865849861,-151.0,0.00013759,2,"2024-08-05T13:50:49.861",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251186,1722865849872,-151.0,0.00013759,2,"2024-08-05T13:50:49.872",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251187,1722865849882,-183.68876,0.00013759,2,"2024-08-05T13:50:49.882",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251188,1722865849891,-151.0,0.00013759,2,"2024-08-05T13:50:49.891",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251189,1722865849901,-183.68876,0.00013759,2,"2024-08-05T13:50:49.901",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251190,1722865849910,-361.024539,0.00013759,2,"2024-08-05T13:50:49.910",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251191,1722865849920,-361.024539,0.00013759,2,"2024-08-05T13:50:49.920",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251192,1722865849930,-151.0,0.00013759,2,"2024-08-05T13:50:49.930",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251193,1722865849939,-346.830737,0.00013759,2,"2024-08-05T13:50:49.939",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251194,1722865849949,-346.830737,0.00013759,2,"2024-08-05T13:50:49.949",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251195,1722865849959,-180.182727,0.00013759,2,"2024-08-05T13:50:49.959",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251196,1722865849969,-151.0,0.00013759,2,"2024-08-05T13:50:49.969",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251197,1722865849979,-180.182727,0.00013759,2,"2024-08-05T13:50:49.979",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251198,1722865849988,-776.965683,0.00013759,2,"2024-08-05T13:50:49.988",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251199,1722865849999,-776.965683,0.00013759,2,"2024-08-05T13:50:49.999",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251200,1722865850008,-255.02335,0.00013759,2,"2024-08-05T13:50:50.008",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251201,1722865850018,-255.02335,0.00013759,2,"2024-08-05T13:50:50.018",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251202,1722865850027,-913.011788,0.00013759,2,"2024-08-05T13:50:50.027",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251203,1722865850037,-913.011788,0.00013759,2,"2024-08-05T13:50:50.037",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251204,1722865850047,-1114.414612,0.00013759,2,"2024-08-05T13:50:50.047",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251205,1722865850056,-1114.414612,0.00013759,2,"2024-08-05T13:50:50.056",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251206,1722865850066,-151.0,0.00013759,2,"2024-08-05T13:50:50.066",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251207,1722865850075,-151.0,0.00013759,2,"2024-08-05T13:50:50.075",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251208,1722865850085,-151.0,0.00013759,2,"2024-08-05T13:50:50.085",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251209,1722865850094,-151.0,0.00013759,2,"2024-08-05T13:50:50.094",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251210,1722865850104,-151.059511,0.00013759,2,"2024-08-05T13:50:50.104",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251211,1722865850114,-321.657293,0.00013759,2,"2024-08-05T13:50:50.114",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251212,1722865850123,-356.730689,0.00013759,2,"2024-08-05T13:50:50.123",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251213,1722865850133,-321.657293,0.00013759,2,"2024-08-05T13:50:50.133",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251214,1722865850143,-1176.135982,0.00013759,2,"2024-08-05T13:50:50.143",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251215,1722865850153,-356.730689,0.00013759,2,"2024-08-05T13:50:50.153",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251216,1722865850163,-1176.135982,0.00013759,2,"2024-08-05T13:50:50.163",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251217,1722865850172,-151.0,0.00013759,2,"2024-08-05T13:50:50.172",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251218,1722865850181,-151.0,0.00013759,2,"2024-08-05T13:50:50.181",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251219,1722865850204,-151.0,0.00013759,2,"2024-08-05T13:50:50.204",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251220,1722865850213,-194.157693,0.00013759,2,"2024-08-05T13:50:50.213",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251221,1722865850223,-194.157693,0.00013759,2,"2024-08-05T13:50:50.223",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251222,1722865850232,-436.507019,0.00013759,2,"2024-08-05T13:50:50.232",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251223,1722865850246,-436.507019,0.00013759,2,"2024-08-05T13:50:50.246",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251224,1722865850255,-436.658784,0.00013759,2,"2024-08-05T13:50:50.255",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251225,1722865850264,-436.658784,0.00013759,2,"2024-08-05T13:50:50.264",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251226,1722865850274,-5207.706012,0.00013759,2,"2024-08-05T13:50:50.274",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251227,1722865850284,-5207.706012,0.00013759,2,"2024-08-05T13:50:50.284",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251228,1722865850294,-266.4602,0.00013759,2,"2024-08-05T13:50:50.294",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251229,1722865850303,-205.951661,0.00013759,2,"2024-08-05T13:50:50.303",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251230,1722865850314,-205.951661,0.00013759,2,"2024-08-05T13:50:50.314",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251231,1722865850323,-266.4602,0.00013759,2,"2024-08-05T13:50:50.323",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251232,1722865850333,-389.967999,0.00013759,2,"2024-08-05T13:50:50.333",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251233,1722865850342,-389.967999,0.00013759,2,"2024-08-05T13:50:50.342",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251234,1722865850352,-324.855715,0.00013759,2,"2024-08-05T13:50:50.352",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251235,1722865850362,-324.855715,0.00013759,2,"2024-08-05T13:50:50.362",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251236,1722865850371,-188.94824,0.00013759,2,"2024-08-05T13:50:50.371",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251237,1722865850381,-803.354816,0.00013759,2,"2024-08-05T13:50:50.381",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251238,1722865850390,-188.94824,0.00013759,2,"2024-08-05T13:50:50.390",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251239,1722865850400,-151.0,0.00013759,2,"2024-08-05T13:50:50.400",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251240,1722865850409,-803.354816,0.00013759,2,"2024-08-05T13:50:50.409",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251241,1722865850418,-151.0,0.00013759,2,"2024-08-05T13:50:50.418",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251242,1722865850428,-213.421721,0.00013759,2,"2024-08-05T13:50:50.428",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251243,1722865850437,-151.0,0.00013759,2,"2024-08-05T13:50:50.437",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251244,1722865850447,-213.421721,0.00013759,2,"2024-08-05T13:50:50.447",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251245,1722865850457,-519.636216,0.00013759,2,"2024-08-05T13:50:50.457",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251246,1722865850467,-519.636216,0.00013759,2,"2024-08-05T13:50:50.467",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251247,1722865850477,-2177.202346,0.00013759,2,"2024-08-05T13:50:50.477",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251248,1722865850489,-2177.202346,0.00013759,2,"2024-08-05T13:50:50.489",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251249,1722865850498,-337.209924,0.00013759,2,"2024-08-05T13:50:50.498",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251250,1722865850508,-337.209924,0.00013759,2,"2024-08-05T13:50:50.508",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251251,1722865850518,-151.0,0.00013759,2,"2024-08-05T13:50:50.518",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251252,1722865850527,-151.0,0.00013759,2,"2024-08-05T13:50:50.527",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251253,1722865850537,-1000.0,0.00013767,2,"2024-08-05T13:50:50.537",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251254,1722865850547,-1000.0,0.00013767,2,"2024-08-05T13:50:50.547",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251255,1722865850558,-1000.0,0.00013768,2,"2024-08-05T13:50:50.558",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251256,1722865850568,-1000.0,0.00013768,2,"2024-08-05T13:50:50.568",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251257,1722865850578,-1000.0,0.00013768,2,"2024-08-05T13:50:50.578",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251258,1722865850587,-1000.0,0.00013768,2,"2024-08-05T13:50:50.587",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251259,1722865850597,-500.0,0.00013768,2,"2024-08-05T13:50:50.597",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251260,1722865850607,-155.0,0.00013789,2,"2024-08-05T13:50:50.607",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251261,1722865850616,-155.0,0.00013789,2,"2024-08-05T13:50:50.616",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251262,1722865850626,-155.0,0.00013789,2,"2024-08-05T13:50:50.626",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251263,1722865850636,-155.0,0.00013789,2,"2024-08-05T13:50:50.636",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251264,1722865850646,-155.0,0.00013789,2,"2024-08-05T13:50:50.646",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251265,1722865850655,-803.354816,0.000138,2,"2024-08-05T13:50:50.655",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251266,1722865850665,-151.0,0.000138,2,"2024-08-05T13:50:50.665",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251267,1722865850674,-803.354816,0.000138,2,"2024-08-05T13:50:50.674",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251268,1722865850683,-151.0,0.000138,2,"2024-08-05T13:50:50.683",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251269,1722865850694,-213.421721,0.000138,2,"2024-08-05T13:50:50.694",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251270,1722865850703,-151.0,0.000138,2,"2024-08-05T13:50:50.703",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251271,1722865850713,-213.421721,0.000138,2,"2024-08-05T13:50:50.713",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251272,1722865850722,-519.636216,0.000138,2,"2024-08-05T13:50:50.722",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251273,1722865850733,-519.636216,0.000138,2,"2024-08-05T13:50:50.733",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251274,1722865850743,-2177.202346,0.000138,2,"2024-08-05T13:50:50.743",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251275,1722865850753,-2177.202346,0.000138,2,"2024-08-05T13:50:50.753",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251276,1722865850763,-151.0,0.000138,2,"2024-08-05T13:50:50.763",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251277,1722865850772,-225.75664,0.000138,2,"2024-08-05T13:50:50.772",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251278,1722865850783,-225.75664,0.000138,2,"2024-08-05T13:50:50.783",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251279,1722865850793,-238.375547,0.000138,2,"2024-08-05T13:50:50.793",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251280,1722865850803,-309027.934809,0.000138,3,"2024-08-05T13:50:50.803",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251281,1722865850813,-238.375547,0.000138,2,"2024-08-05T13:50:50.813",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251282,1722865850822,-151.0,0.000138,2,"2024-08-05T13:50:50.822",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251283,1722865850832,-151.0,0.000138,2,"2024-08-05T13:50:50.832",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251284,1722865850841,-337.209924,0.000138,2,"2024-08-05T13:50:50.841",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251285,1722865850851,-792.252162,0.000138,2,"2024-08-05T13:50:50.851",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251286,1722865850861,-337.209924,0.000138,2,"2024-08-05T13:50:50.861",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251287,1722865850871,-792.252162,0.000138,2,"2024-08-05T13:50:50.871",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251288,1722865850880,-237.57617,0.000138,2,"2024-08-05T13:50:50.880",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251289,1722865850891,-237.57617,0.000138,2,"2024-08-05T13:50:50.891",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251290,1722865850900,-151.0,0.000138,2,"2024-08-05T13:50:50.900",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251291,1722865850910,-464.114199,0.000138,2,"2024-08-05T13:50:50.910",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251292,1722865850920,-464.114199,0.000138,2,"2024-08-05T13:50:50.920",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251293,1722865850930,-151.0,0.000138,2,"2024-08-05T13:50:50.930",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251294,1722865850953,-449.490152,0.000138,2,"2024-08-05T13:50:50.953",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251295,1722865850963,-151.0,0.000138,2,"2024-08-05T13:50:50.963",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251296,1722865850973,-449.490152,0.000138,2,"2024-08-05T13:50:50.973",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251297,1722865850983,-151.0,0.000138,2,"2024-08-05T13:50:50.983",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251298,1722865850993,-151.0,0.000138,2,"2024-08-05T13:50:50.993",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251299,1722865851003,-264.162203,0.000138,2,"2024-08-05T13:50:51.003",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251300,1722865851013,-151.0,0.000138,2,"2024-08-05T13:50:51.013",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251301,1722865851023,-264.162203,0.000138,2,"2024-08-05T13:50:51.023",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251302,1722865851033,-500.0,0.0001381,2,"2024-08-05T13:50:51.033",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251303,1722865851042,-500.0,0.0001381,2,"2024-08-05T13:50:51.042",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251304,1722865851051,-500.0,0.0001381,2,"2024-08-05T13:50:51.051",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251305,1722865851060,-500.0,0.0001381,2,"2024-08-05T13:50:51.060",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251306,1722865851070,-500.0,0.0001381,2,"2024-08-05T13:50:51.070",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251307,1722865851079,-377.5399,0.0001381,2,"2024-08-05T13:50:51.079",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251308,1722865851089,-500.0,0.0001381,2,"2024-08-05T13:50:51.089",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251309,1722865851099,-500.0,0.0001381,2,"2024-08-05T13:50:51.099",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251310,1722865851108,-500.0,0.0001381,2,"2024-08-05T13:50:51.108",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251311,1722865851117,-500.0,0.0001381,2,"2024-08-05T13:50:51.117",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251312,1722865851127,-500.0,0.0001381,2,"2024-08-05T13:50:51.127",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251313,1722865851136,-500.0,0.0001381,2,"2024-08-05T13:50:51.136",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251314,1722865851146,-500.0,0.0001381,2,"2024-08-05T13:50:51.146",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251315,1722865851155,-500.0,0.0001381,2,"2024-08-05T13:50:51.155",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251316,1722865851164,-500.0,0.0001381,2,"2024-08-05T13:50:51.164",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251317,1722865851174,-501.5609,0.0001381,2,"2024-08-05T13:50:51.174",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251318,1722865851183,-155.0,0.00013825,2,"2024-08-05T13:50:51.183",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251319,1722865851194,-200.0,0.00013836,2,"2024-08-05T13:50:51.194",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251320,1722865851203,-200.0,0.00013836,2,"2024-08-05T13:50:51.203",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251321,1722865851214,-200.0,0.00013836,2,"2024-08-05T13:50:51.214",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251322,1722865851224,-321.69137635,0.00013878,2,"2024-08-05T13:50:51.224",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251323,1722865851235,-151.0,0.00013879,2,"2024-08-05T13:50:51.235",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251324,1722865851245,-166.1,0.00013879,2,"2024-08-05T13:50:51.245",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251325,1722865851255,-166.1,0.00013879,2,"2024-08-05T13:50:51.255",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251326,1722865851265,-151.0,0.00013879,2,"2024-08-05T13:50:51.265",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251327,1722865851276,-151.0,0.00013879,2,"2024-08-05T13:50:51.276",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251328,1722865851286,-183.68876,0.00013879,2,"2024-08-05T13:50:51.286",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251329,1722865851296,-151.0,0.00013879,2,"2024-08-05T13:50:51.296",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251330,1722865851305,-183.68876,0.00013879,2,"2024-08-05T13:50:51.305",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251331,1722865851316,-361.024539,0.00013879,2,"2024-08-05T13:50:51.316",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251332,1722865851326,-361.024539,0.00013879,2,"2024-08-05T13:50:51.326",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251333,1722865851336,-255.02335,0.00013879,2,"2024-08-05T13:50:51.336",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251334,1722865851346,-255.02335,0.00013879,2,"2024-08-05T13:50:51.346",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251335,1722865851355,-321.657293,0.00013879,2,"2024-08-05T13:50:51.355",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251336,1722865851365,-321.657293,0.00013879,2,"2024-08-05T13:50:51.365",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251337,1722865851375,-1000.0,0.00013879,2,"2024-08-05T13:50:51.375",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251338,1722865851385,-1000.0,0.00013879,2,"2024-08-05T13:50:51.385",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251339,1722865851396,-1000.0,0.00013879,2,"2024-08-05T13:50:51.396",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251340,1722865851405,-1000.0,0.00013879,2,"2024-08-05T13:50:51.405",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251341,1722865851415,-1003.73120651,0.00013879,2,"2024-08-05T13:50:51.415",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251342,1722865851426,-1089.1408257,0.00013886,2,"2024-08-05T13:50:51.426",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251343,1722865851446,-475.5167408,0.00013886,2,"2024-08-05T13:50:51.446",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251344,1722865851456,-12306.765389,0.00013886,2,"2024-08-05T13:50:51.456",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251345,1722865851466,-1065.5817909,0.00013886,2,"2024-08-05T13:50:51.466",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251346,1722865851476,-351.791643,0.00013889,2,"2024-08-05T13:50:51.476",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251347,1722865851488,-151.0,0.00013889,2,"2024-08-05T13:50:51.488",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251348,1722865851498,-151.0,0.00013889,2,"2024-08-05T13:50:51.498",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251349,1722865851507,-351.791643,0.00013889,2,"2024-08-05T13:50:51.507",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251350,1722865851517,-190.128033,0.00013889,2,"2024-08-05T13:50:51.517",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251351,1722865851526,-253.072338,0.00013889,2,"2024-08-05T13:50:51.526",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251352,1722865851535,-190.128033,0.00013889,2,"2024-08-05T13:50:51.535",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251353,1722865851545,-151.0,0.00013889,2,"2024-08-05T13:50:51.545",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251354,1722865851554,-151.0,0.00013889,2,"2024-08-05T13:50:51.554",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251355,1722865851564,-151.0,0.00013889,2,"2024-08-05T13:50:51.564",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251356,1722865851574,-151.0,0.00013889,2,"2024-08-05T13:50:51.574",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251357,1722865851583,-355.692265,0.00013889,2,"2024-08-05T13:50:51.583",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251358,1722865851592,-355.692265,0.00013889,2,"2024-08-05T13:50:51.592",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251359,1722865851602,-151.0,0.00013889,2,"2024-08-05T13:50:51.602",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251360,1722865851611,-151.0,0.00013889,2,"2024-08-05T13:50:51.611",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251361,1722865851621,-10527.99021344,0.00013889,2,"2024-08-05T13:50:51.621",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251362,1722865851631,-300.0,0.00013899,2,"2024-08-05T13:50:51.631",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251363,1722865851640,-151.0,0.000139,2,"2024-08-05T13:50:51.640",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251364,1722865851650,-151.0,0.000139,2,"2024-08-05T13:50:51.650",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251365,1722865851660,-151.0,0.000139,2,"2024-08-05T13:50:51.660",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251366,1722865851671,-370.049159,0.000139,2,"2024-08-05T13:50:51.671",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251367,1722865851681,-370.049159,0.000139,2,"2024-08-05T13:50:51.681",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251368,1722865851692,-287.024109,0.000139,2,"2024-08-05T13:50:51.692",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251369,1722865851701,-210.301423,0.000139,2,"2024-08-05T13:50:51.701",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251370,1722865851712,-151.0,0.000139,2,"2024-08-05T13:50:51.712",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251371,1722865851722,-210.301423,0.000139,2,"2024-08-05T13:50:51.722",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251372,1722865851733,-389.18587,0.000139,2,"2024-08-05T13:50:51.733",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251373,1722865851744,-389.18587,0.000139,2,"2024-08-05T13:50:51.744",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251374,1722865851754,-151.0,0.000139,2,"2024-08-05T13:50:51.754",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251375,1722865851764,-227.013634,0.000139,2,"2024-08-05T13:50:51.764",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251376,1722865851774,-227.013634,0.000139,2,"2024-08-05T13:50:51.774",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251377,1722865851783,-151.0,0.000139,2,"2024-08-05T13:50:51.783",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251378,1722865851793,-151.0,0.000139,2,"2024-08-05T13:50:51.793",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251379,1722865851802,-151.0,0.000139,2,"2024-08-05T13:50:51.802",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251380,1722865851812,-151.0,0.000139,2,"2024-08-05T13:50:51.812",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251381,1722865851822,-151.0,0.000139,2,"2024-08-05T13:50:51.822",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251382,1722865851831,-1448.25438,0.000139,2,"2024-08-05T13:50:51.831",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251383,1722865851841,-1448.25438,0.000139,2,"2024-08-05T13:50:51.841",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251384,1722865851851,-1380.128151,0.000139,2,"2024-08-05T13:50:51.851",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251385,1722865851860,-1380.128151,0.000139,2,"2024-08-05T13:50:51.860",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251386,1722865851871,-151.0,0.000139,2,"2024-08-05T13:50:51.871",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251387,1722865851880,-151.0,0.000139,2,"2024-08-05T13:50:51.880",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251388,1722865851890,-151.0,0.000139,2,"2024-08-05T13:50:51.890",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251389,1722865851900,-226.027349,0.000139,2,"2024-08-05T13:50:51.900",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251390,1722865851909,-151.0,0.000139,2,"2024-08-05T13:50:51.909",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251391,1722865851919,-463.693507,0.000139,2,"2024-08-05T13:50:51.919",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251392,1722865851928,-151.0,0.000139,2,"2024-08-05T13:50:51.928",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251393,1722865851952,-226.027349,0.000139,2,"2024-08-05T13:50:51.952",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251394,1722865851961,-301.755469,0.000139,2,"2024-08-05T13:50:51.961",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251395,1722865851971,-463.693507,0.000139,2,"2024-08-05T13:50:51.971",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251396,1722865851981,-151.0,0.000139,2,"2024-08-05T13:50:51.981",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251397,1722865851991,-151.0,0.000139,2,"2024-08-05T13:50:51.991",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251398,1722865852001,-169.554,0.000139,2,"2024-08-05T13:50:52.001",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251399,1722865852010,-151.0,0.000139,2,"2024-08-05T13:50:52.010",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251400,1722865852019,-169.554,0.000139,2,"2024-08-05T13:50:52.019",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251401,1722865852029,-351.791643,0.000139,2,"2024-08-05T13:50:52.029",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251402,1722865852039,-151.0,0.000139,2,"2024-08-05T13:50:52.039",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251403,1722865852049,-351.791643,0.000139,2,"2024-08-05T13:50:52.049",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251404,1722865852059,-190.128033,0.000139,2,"2024-08-05T13:50:52.059",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251405,1722865852069,-190.128033,0.000139,2,"2024-08-05T13:50:52.069",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251406,1722865852078,-151.0,0.000139,2,"2024-08-05T13:50:52.078",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251407,1722865852088,-151.0,0.000139,2,"2024-08-05T13:50:52.088",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251408,1722865852098,-151.0,0.000139,2,"2024-08-05T13:50:52.098",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251409,1722865852107,-151.0,0.000139,2,"2024-08-05T13:50:52.107",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251410,1722865852117,-151.0,0.000139,2,"2024-08-05T13:50:52.117",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251411,1722865852126,-166.1,0.000139,2,"2024-08-05T13:50:52.126",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251412,1722865852136,-166.1,0.000139,2,"2024-08-05T13:50:52.136",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251413,1722865852146,-355.692265,0.000139,2,"2024-08-05T13:50:52.146",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251414,1722865852156,-355.692265,0.000139,2,"2024-08-05T13:50:52.156",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251415,1722865852165,-151.0,0.000139,2,"2024-08-05T13:50:52.165",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251416,1722865852174,-151.0,0.000139,2,"2024-08-05T13:50:52.174",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251417,1722865852191,-151.0,0.000139,2,"2024-08-05T13:50:52.191",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251418,1722865852201,-151.0,0.000139,2,"2024-08-05T13:50:52.201",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251419,1722865852211,-278.937907,0.000139,2,"2024-08-05T13:50:52.211",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251420,1722865852220,-183.68876,0.000139,2,"2024-08-05T13:50:52.220",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251421,1722865852229,-151.0,0.000139,2,"2024-08-05T13:50:52.229",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251422,1722865852239,-361.024539,0.000139,2,"2024-08-05T13:50:52.239",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251423,1722865852248,-361.024539,0.000139,2,"2024-08-05T13:50:52.248",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251424,1722865852258,-183.68876,0.000139,2,"2024-08-05T13:50:52.258",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251425,1722865852268,-346.830737,0.000139,2,"2024-08-05T13:50:52.268",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251426,1722865852277,-346.830737,0.000139,2,"2024-08-05T13:50:52.277",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251427,1722865852286,-180.182727,0.000139,2,"2024-08-05T13:50:52.286",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251428,1722865852296,-151.0,0.000139,2,"2024-08-05T13:50:52.296",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251429,1722865852306,-180.182727,0.000139,2,"2024-08-05T13:50:52.306",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251430,1722865852316,-776.965683,0.000139,2,"2024-08-05T13:50:52.316",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251431,1722865852326,-776.965683,0.000139,2,"2024-08-05T13:50:52.326",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251432,1722865852336,-255.02335,0.000139,2,"2024-08-05T13:50:52.336",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251433,1722865852345,-255.02335,0.000139,2,"2024-08-05T13:50:52.345",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251434,1722865852354,-913.011788,0.000139,2,"2024-08-05T13:50:52.354",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251435,1722865852364,-913.011788,0.000139,2,"2024-08-05T13:50:52.364",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251436,1722865852374,-1114.414612,0.000139,2,"2024-08-05T13:50:52.374",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251437,1722865852384,-1114.414612,0.000139,2,"2024-08-05T13:50:52.384",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251438,1722865852395,-151.0,0.000139,2,"2024-08-05T13:50:52.395",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251439,1722865852405,-151.0,0.000139,2,"2024-08-05T13:50:52.405",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251440,1722865852414,-151.0,0.000139,2,"2024-08-05T13:50:52.414",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251441,1722865852425,-151.0,0.000139,2,"2024-08-05T13:50:52.425",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251442,1722865852441,-321.657293,0.000139,2,"2024-08-05T13:50:52.441",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251443,1722865852451,-356.730689,0.000139,2,"2024-08-05T13:50:52.451",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251444,1722865852460,-1176.135982,0.000139,2,"2024-08-05T13:50:52.460",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251445,1722865852471,-321.657293,0.000139,2,"2024-08-05T13:50:52.471",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251446,1722865852480,-356.730689,0.000139,2,"2024-08-05T13:50:52.480",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251447,1722865852491,-1176.135982,0.000139,2,"2024-08-05T13:50:52.491",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251448,1722865852500,-151.0,0.000139,2,"2024-08-05T13:50:52.500",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251449,1722865852510,-151.0,0.000139,2,"2024-08-05T13:50:52.510",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251450,1722865852519,-151.0,0.000139,2,"2024-08-05T13:50:52.519",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251451,1722865852528,-194.157693,0.000139,2,"2024-08-05T13:50:52.528",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251452,1722865852539,-194.157693,0.000139,2,"2024-08-05T13:50:52.539",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251453,1722865852550,-436.507019,0.000139,2,"2024-08-05T13:50:52.550",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251454,1722865852560,-436.507019,0.000139,2,"2024-08-05T13:50:52.560",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251455,1722865852572,-436.658784,0.000139,2,"2024-08-05T13:50:52.572",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251456,1722865852581,-436.658784,0.000139,2,"2024-08-05T13:50:52.581",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251457,1722865852592,-5207.706012,0.000139,2,"2024-08-05T13:50:52.592",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251458,1722865852602,-256.55305638,0.000139,2,"2024-08-05T13:50:52.602",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251459,1722865852612,-5207.706012,0.000139,2,"2024-08-05T13:50:52.612",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251460,1722865852622,-266.4602,0.000139,2,"2024-08-05T13:50:52.622",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251461,1722865852632,-205.951661,0.000139,2,"2024-08-05T13:50:52.632",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251462,1722865852642,-205.951661,0.000139,2,"2024-08-05T13:50:52.642",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251463,1722865852651,-266.4602,0.000139,2,"2024-08-05T13:50:52.651",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251464,1722865852661,-389.967999,0.000139,2,"2024-08-05T13:50:52.661",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251465,1722865852671,-389.967999,0.000139,2,"2024-08-05T13:50:52.671",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251466,1722865852680,-324.855715,0.000139,2,"2024-08-05T13:50:52.680",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251467,1722865852698,-324.855715,0.000139,2,"2024-08-05T13:50:52.698",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251468,1722865852710,-188.94824,0.000139,2,"2024-08-05T13:50:52.710",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251469,1722865852720,-188.94824,0.000139,2,"2024-08-05T13:50:52.720",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251470,1722865852729,-803.354816,0.000139,2,"2024-08-05T13:50:52.729",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251471,1722865852739,-803.354816,0.000139,2,"2024-08-05T13:50:52.739",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251472,1722865852750,-151.0,0.000139,2,"2024-08-05T13:50:52.750",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251473,1722865852761,-151.0,0.000139,2,"2024-08-05T13:50:52.761",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251474,1722865852771,-213.421721,0.000139,2,"2024-08-05T13:50:52.771",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251475,1722865852781,-151.0,0.000139,2,"2024-08-05T13:50:52.781",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251476,1722865852791,-213.421721,0.000139,2,"2024-08-05T13:50:52.791",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251477,1722865852804,-519.636216,0.000139,2,"2024-08-05T13:50:52.804",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251478,1722865852814,-519.636216,0.000139,2,"2024-08-05T13:50:52.814",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251479,1722865852824,-2177.202346,0.000139,2,"2024-08-05T13:50:52.824",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251480,1722865852833,-2177.202346,0.000139,2,"2024-08-05T13:50:52.833",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251481,1722865852843,-291.49163,0.000139,2,"2024-08-05T13:50:52.843",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251482,1722865852853,-225.75664,0.000139,2,"2024-08-05T13:50:52.853",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251483,1722865852862,-225.75664,0.000139,2,"2024-08-05T13:50:52.862",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251484,1722865852871,-238.375547,0.000139,2,"2024-08-05T13:50:52.871",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251485,1722865852881,-202922.78046979,0.000139,3,"2024-08-05T13:50:52.881",0.00032849999999999996,22.27,0.9522869353683524,1922487333.72182]
[334251535,1722866967203,-412.90303818,0.0001,2,"2024-08-05T14:09:27.203",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251536,1722866967225,-9587.09696182,0.0001,2,"2024-08-05T14:09:27.225",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251537,1722866975761,-10000.0,0.0001,2,"2024-08-05T14:09:35.761",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251546,1722867005079,-300.0,9.999e-05,2,"2024-08-05T14:10:05.079",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251547,1722867005110,-5714.79824553,0.0001,2,"2024-08-05T14:10:05.110",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251548,1722867005155,-150.0,0.0001,2,"2024-08-05T14:10:05.155",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251549,1722867005182,-181.72444059,0.0001,2,"2024-08-05T14:10:05.182",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251551,1722867020287,299.81326693,0.0001,2,"2024-08-05T14:10:20.287",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251552,1722867020645,1050.08109978,0.0001,2,"2024-08-05T14:10:20.645",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251574,1722867032368,-553.66,0.00010374,2,"2024-08-05T14:10:32.368",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251575,1722867032378,-49.27568449,0.00010999,2,"2024-08-05T14:10:32.378",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251576,1722867032391,-370.72431551,0.00010999,2,"2024-08-05T14:10:32.391",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251577,1722867032401,-28.47959935,0.00011,2,"2024-08-05T14:10:32.401",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251578,1722867032413,-221.52040065,0.00011,2,"2024-08-05T14:10:32.413",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251579,1722867032423,-150.0,0.00011104,2,"2024-08-05T14:10:32.423",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251580,1722867032433,-264.3297815,0.00011105,2,"2024-08-05T14:10:32.433",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251581,1722867032448,-270.40100644,0.00011105,2,"2024-08-05T14:10:32.448",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251582,1722867032459,-236.44533916,0.00011105,2,"2024-08-05T14:10:32.459",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251583,1722867032469,-2144.62791432,0.00011105,2,"2024-08-05T14:10:32.469",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251584,1722867032479,-476.65214277,0.00011105,2,"2024-08-05T14:10:32.479",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251585,1722867032489,-1405.19425176,0.00011105,2,"2024-08-05T14:10:32.489",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251586,1722867032499,-164.3003689,0.00011105,2,"2024-08-05T14:10:32.499",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251587,1722867032508,-1184.26383039,0.00011105,2,"2024-08-05T14:10:32.508",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251588,1722867032518,-2839.42461148,0.00011105,2,"2024-08-05T14:10:32.518",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251589,1722867032528,-5400.48698057,0.00011105,2,"2024-08-05T14:10:32.528",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251590,1722867032537,-1074.00301579,0.00011105,2,"2024-08-05T14:10:32.537",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251591,1722867032546,-2209.36735237,0.00011105,2,"2024-08-05T14:10:32.546",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251592,1722867032556,-489.60138364,0.00011105,2,"2024-08-05T14:10:32.556",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251593,1722867032565,-155.0,0.00011105,2,"2024-08-05T14:10:32.565",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251594,1722867032575,-155.0,0.00011206,2,"2024-08-05T14:10:32.575",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251595,1722867032585,-309.09396936,0.00011322,2,"2024-08-05T14:10:32.585",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251596,1722867032594,-921.03072838,0.00011324,2,"2024-08-05T14:10:32.594",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251597,1722867032603,-12636.33,0.00011705,2,"2024-08-05T14:10:32.603",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251598,1722867032613,-499.99,0.00011705,2,"2024-08-05T14:10:32.613",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251599,1722867032622,-250.0,0.00011733,2,"2024-08-05T14:10:32.622",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251600,1722867032631,-250.0,0.00011809,2,"2024-08-05T14:10:32.631",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251601,1722867032641,-474.12,0.00011825,2,"2024-08-05T14:10:32.641",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251602,1722867032650,-418.92266229,0.00011896,2,"2024-08-05T14:10:32.650",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251603,1722867032660,-418.92266229,0.00011896,2,"2024-08-05T14:10:32.660",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251604,1722867032669,-150.0,0.00011965,2,"2024-08-05T14:10:32.669",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251605,1722867032680,-5000.0,0.00012,2,"2024-08-05T14:10:32.680",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251607,1722867032696,-162.27,0.00012055,2,"2024-08-05T14:10:32.696",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251608,1722867032706,-1000.0,0.00012078,2,"2024-08-05T14:10:32.706",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251610,1722867032715,-587.0,0.00012099,2,"2024-08-05T14:10:32.715",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251612,1722867032724,-412.90303818,0.00012121,2,"2024-08-05T14:10:32.724",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251614,1722867032733,-150.0,0.00012148,2,"2024-08-05T14:10:32.733",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251616,1722867032742,-152.76,0.00012529,2,"2024-08-05T14:10:32.742",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251618,1722867032751,-166.44820133,0.00012538,2,"2024-08-05T14:10:32.751",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251620,1722867032762,-346.5263054,0.00012538,2,"2024-08-05T14:10:32.762",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251622,1722867032771,-118126.86141925,0.0001254,2,"2024-08-05T14:10:32.771",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251625,1722867032783,-484.32,0.0001254,2,"2024-08-05T14:10:32.783",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251626,1722867032794,-503.022718,0.0001254,2,"2024-08-05T14:10:32.794",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251628,1722867032813,-4684.31907008,0.0001254,2,"2024-08-05T14:10:32.813",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251630,1722867032825,-300.0,0.0001254,2,"2024-08-05T14:10:32.825",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251633,1722867032837,-267.505,0.0001254,2,"2024-08-05T14:10:32.837",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251635,1722867032849,-342454.39726582,0.0001254,2,"2024-08-05T14:10:32.849",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251639,1722867032882,-1096.62478645,0.0001254,2,"2024-08-05T14:10:32.882",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251641,1722867032896,-925.44486123,0.0001254,2,"2024-08-05T14:10:32.896",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251643,1722867032909,-587.636628,0.0001254,2,"2024-08-05T14:10:32.909",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251646,1722867032922,-3743.64459107,0.0001254,2,"2024-08-05T14:10:32.922",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251648,1722867032932,-553.66,0.00012638,2,"2024-08-05T14:10:32.932",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251650,1722867032958,-363.95283854,0.0001269,2,"2024-08-05T14:10:32.958",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251652,1722867032968,-528.60750449,0.00012696,2,"2024-08-05T14:10:32.968",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251654,1722867032983,-155.0,0.00013125,2,"2024-08-05T14:10:32.983",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251656,1722867032998,-155.0,0.00013199,2,"2024-08-05T14:10:32.998",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251658,1722867033009,-1176.15950994,0.00013199,2,"2024-08-05T14:10:33.009",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251660,1722867033020,-248.61042332,0.00013283,2,"2024-08-05T14:10:33.020",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251662,1722867033030,-2054.62168965,0.00013303,2,"2024-08-05T14:10:33.030",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251664,1722867033041,-823.0,0.00013309,2,"2024-08-05T14:10:33.041",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251666,1722867033052,-598.67,0.000135,2,"2024-08-05T14:10:33.052",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251668,1722867033064,-834.66,0.00013507,2,"2024-08-05T14:10:33.064",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251670,1722867033075,-653.24000473,0.0001351,2,"2024-08-05T14:10:33.075",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251672,1722867033086,-653.24000473,0.0001351,2,"2024-08-05T14:10:33.086",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251675,1722867033099,-531.93797373,0.00013579,2,"2024-08-05T14:10:33.099",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251677,1722867033110,-22583.02380175,0.00013579,2,"2024-08-05T14:10:33.110",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251730,1722867033655,162.63203017,0.0001,2,"2024-08-05T14:10:33.655",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334251841,1722867034854,299.81326693,0.0001,2,"2024-08-05T14:10:34.854",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252193,1722867038408,-164.9628186,0.00012121,2,"2024-08-05T14:10:38.408",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252195,1722867038419,-243.10335405,0.00013066,2,"2024-08-05T14:10:38.419",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252197,1722867038429,-56.63797795,0.00013579,2,"2024-08-05T14:10:38.429",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252199,1722867038440,-601.7558494,0.00013587,2,"2024-08-05T14:10:38.440",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252202,1722867038462,-265.70578,0.00013587,2,"2024-08-05T14:10:38.462",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252204,1722867038474,-132.5383706,0.00013587,2,"2024-08-05T14:10:38.474",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252206,1722867038485,-2321.26896294,0.0001367,2,"2024-08-05T14:10:38.485",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252209,1722867038497,-251.94138828,0.0001367,2,"2024-08-05T14:10:38.497",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252211,1722867038509,-506.80326954,0.0001367,2,"2024-08-05T14:10:38.509",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252213,1722867038522,-12393.53993989,0.0001367,2,"2024-08-05T14:10:38.522",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252215,1722867038532,-4456.41720984,0.0001367,2,"2024-08-05T14:10:38.532",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252218,1722867038548,-554.26539974,0.0001367,2,"2024-08-05T14:10:38.548",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252220,1722867038559,-347.11103298,0.0001367,2,"2024-08-05T14:10:38.559",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252581,1722867042848,-2054.62168965,0.00013297,2,"2024-08-05T14:10:42.848",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252583,1722867042858,-292.95989248,0.0001367,2,"2024-08-05T14:10:42.858",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252587,1722867042871,-1621.54872998,0.0001367,2,"2024-08-05T14:10:42.871",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252589,1722867042880,-2416.0501,0.00013673,2,"2024-08-05T14:10:42.880",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252591,1722867042890,-394.66956028,0.00013698,2,"2024-08-05T14:10:42.890",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252594,1722867042903,-3024.61252761,0.00013698,2,"2024-08-05T14:10:42.903",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252596,1722867042952,-1054.93613778,0.00013698,2,"2024-08-05T14:10:42.952",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252597,1722867042962,-174.19,0.00013699,2,"2024-08-05T14:10:42.962",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252599,1722867042971,-199.49441272,0.00013699,2,"2024-08-05T14:10:42.971",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252620,1722867043226,-0.50558728,0.00013699,2,"2024-08-05T14:10:43.226",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252621,1722867043236,-500.0,0.00013699,2,"2024-08-05T14:10:43.236",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252622,1722867043246,-500.0,0.00013699,2,"2024-08-05T14:10:43.246",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252623,1722867043255,-500.0,0.00013699,2,"2024-08-05T14:10:43.255",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252624,1722867043264,-500.0,0.00013699,2,"2024-08-05T14:10:43.264",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252625,1722867043274,-96.98877855,0.00013699,2,"2024-08-05T14:10:43.274",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252627,1722867043298,-65.90798163,0.00013699,2,"2024-08-05T14:10:43.298",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252628,1722867043307,-5847.33603609,0.00013699,2,"2024-08-05T14:10:43.307",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252629,1722867043317,-9236.70671197,0.00013699,2,"2024-08-05T14:10:43.317",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252630,1722867043393,-1291.28350147,0.00013699,2,"2024-08-05T14:10:43.393",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252632,1722867043403,-155.0,0.00013699,2,"2024-08-05T14:10:43.403",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252634,1722867043413,-3253.71649851,0.000137,2,"2024-08-05T14:10:43.413",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252636,1722867043423,-760.21,0.000137,2,"2024-08-05T14:10:43.423",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252639,1722867043435,-476.61860149,0.000137,2,"2024-08-05T14:10:43.435",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252641,1722867043449,-1223.98139851,0.000137,2,"2024-08-05T14:10:43.449",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252645,1722867043495,-1068.80017037,0.000137,2,"2024-08-05T14:10:43.495",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252647,1722867043507,-1597.47858,0.000137,2,"2024-08-05T14:10:43.507",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252709,1722867044894,-623.25,0.000137,2,"2024-08-05T14:10:44.894",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252711,1722867044906,-4714.48985112,0.000137,2,"2024-08-05T14:10:44.906",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252713,1722867044915,-250.23523546,0.0001372,2,"2024-08-05T14:10:44.915",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252715,1722867044926,-187.6,0.00013729,2,"2024-08-05T14:10:44.926",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252717,1722867044935,-153.93183386,0.00013759,2,"2024-08-05T14:10:44.935",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252719,1722867044945,-4850.71750224,0.00013779,2,"2024-08-05T14:10:44.945",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252722,1722867044962,-1637.0841609,0.00013779,2,"2024-08-05T14:10:44.962",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252724,1722867044974,-547.46957672,0.00013779,2,"2024-08-05T14:10:44.974",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252726,1722867044986,-464.72876014,0.00013779,2,"2024-08-05T14:10:44.986",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252728,1722867044995,-184.62182622,0.00013779,2,"2024-08-05T14:10:44.995",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252730,1722867045005,-177.83991103,0.00013788,2,"2024-08-05T14:10:45.005",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252732,1722867045021,-535.56259609,0.00013788,2,"2024-08-05T14:10:45.021",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252733,1722867045034,-286.59749288,0.00013788,2,"2024-08-05T14:10:45.034",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252734,1722867045044,-140.55250512,0.00013789,2,"2024-08-05T14:10:45.044",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252735,1722867045055,-859.44749488,0.00013789,2,"2024-08-05T14:10:45.055",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252736,1722867045065,-500.0,0.00013789,2,"2024-08-05T14:10:45.065",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252737,1722867045074,-143.36829786,0.00013789,2,"2024-08-05T14:10:45.074",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252754,1722867048037,-921.03072838,0.00011322,2,"2024-08-05T14:10:48.037",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252755,1722867048048,-359.17322688,0.0001372,2,"2024-08-05T14:10:48.048",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252756,1722867048059,-224.27575307,0.00013789,2,"2024-08-05T14:10:48.059",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252757,1722867048070,-338.29801455,0.00013799,2,"2024-08-05T14:10:48.070",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252758,1722867048080,-500.0,0.00013799,2,"2024-08-05T14:10:48.080",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252759,1722867048090,-373.43391688,0.00013799,2,"2024-08-05T14:10:48.090",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252760,1722867048100,-3080.259936,0.00013799,2,"2024-08-05T14:10:48.100",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252761,1722867048111,-203.74316133,0.00013799,2,"2024-08-05T14:10:48.111",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252762,1722867048122,-151.0,0.000138,2,"2024-08-05T14:10:48.122",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252763,1722867048132,-151.0,0.000138,2,"2024-08-05T14:10:48.132",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252764,1722867048142,-1727.73526291,0.000138,2,"2024-08-05T14:10:48.142",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252765,1722867048154,-815.48483709,0.000138,2,"2024-08-05T14:10:48.154",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252766,1722867048164,-9833.71516291,0.000138,2,"2024-08-05T14:10:48.164",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252767,1722867048273,-1069.19252002,0.000138,2,"2024-08-05T14:10:48.273",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252768,1722867048284,-3237.27711707,0.000138,2,"2024-08-05T14:10:48.284",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252769,1722867048294,-402.44288293,0.000138,2,"2024-08-05T14:10:48.294",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252770,1722867048306,-5316.3,0.000138,2,"2024-08-05T14:10:48.306",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252771,1722867048318,-91253.49145966,0.000138,2,"2024-08-05T14:10:48.318",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252772,1722867048329,-524.39,0.000138,2,"2024-08-05T14:10:48.329",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252773,1722867048342,-147503.37565741,0.000138,2,"2024-08-05T14:10:48.342",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252774,1722867048352,-4082.6662,0.000138,2,"2024-08-05T14:10:48.352",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252775,1722867048363,-333.8,0.000138,2,"2024-08-05T14:10:48.363",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252776,1722867048373,-888.1533,0.000138,2,"2024-08-05T14:10:48.373",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252777,1722867048383,-151.81259882,0.000138,2,"2024-08-05T14:10:48.383",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252778,1722867048392,-278019.944657,0.000138,3,"2024-08-05T14:10:48.392",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252779,1722867048402,-834.66,0.0001382,2,"2024-08-05T14:10:48.402",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252780,1722867048413,-834.66,0.0001382,2,"2024-08-05T14:10:48.413",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252781,1722867048423,-420.67,0.0001382,2,"2024-08-05T14:10:48.423",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252782,1722867048433,-420.67,0.0001382,2,"2024-08-05T14:10:48.433",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252783,1722867048442,-164.28139414,0.00013825,2,"2024-08-05T14:10:48.442",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252784,1722867048458,-210.93263361,0.00013825,2,"2024-08-05T14:10:48.458",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252785,1722867048468,-155.0,0.00013825,2,"2024-08-05T14:10:48.468",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252786,1722867048478,-184.72785089,0.00013859,2,"2024-08-05T14:10:48.478",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252787,1722867048487,-484.89111714,0.00013859,2,"2024-08-05T14:10:48.487",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252789,1722867048497,-200.0,0.00013873,2,"2024-08-05T14:10:48.497",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252791,1722867048506,-200.0,0.00013873,2,"2024-08-05T14:10:48.506",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252793,1722867048516,-161.01134479,0.00013873,2,"2024-08-05T14:10:48.516",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252795,1722867048525,-887.7911,0.00013879,2,"2024-08-05T14:10:48.525",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252797,1722867048535,-100000.0,0.00013879,2,"2024-08-05T14:10:48.535",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252799,1722867048545,-1000.0,0.00013879,2,"2024-08-05T14:10:48.545",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252801,1722867048555,-200.0,0.00013889,2,"2024-08-05T14:10:48.555",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252803,1722867048564,-1138.37465577,0.00013889,2,"2024-08-05T14:10:48.564",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252805,1722867048574,-202.77094298,0.00013889,2,"2024-08-05T14:10:48.574",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252807,1722867048585,-205.81331723,0.00013889,2,"2024-08-05T14:10:48.585",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252809,1722867048595,-155.0,0.00013889,2,"2024-08-05T14:10:48.595",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252811,1722867048604,-155.59290137,0.00013889,2,"2024-08-05T14:10:48.604",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252813,1722867048614,-600.38361179,0.00013889,2,"2024-08-05T14:10:48.614",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252815,1722867048623,-493.31131863,0.00013896,2,"2024-08-05T14:10:48.623",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252817,1722867048634,-500.0,0.00013898,2,"2024-08-05T14:10:48.634",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252819,1722867048643,-199.053759,0.00013898,2,"2024-08-05T14:10:48.643",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252821,1722867048653,-500.0,0.00013898,2,"2024-08-05T14:10:48.653",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252823,1722867048663,-500.0,0.00013898,2,"2024-08-05T14:10:48.663",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252826,1722867048672,-500.0,0.00013898,2,"2024-08-05T14:10:48.672",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252827,1722867048682,-352.97494818,0.00013898,2,"2024-08-05T14:10:48.682",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252830,1722867048691,-739.0,0.00013899,2,"2024-08-05T14:10:48.691",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252831,1722867048704,-211.2897781,0.00013899,2,"2024-08-05T14:10:48.704",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252833,1722867048714,-150.01,0.00013899,2,"2024-08-05T14:10:48.714",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252835,1722867048723,-310.18758073,0.00013899,2,"2024-08-05T14:10:48.723",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252838,1722867048733,-2173.9852255,0.00013899,2,"2024-08-05T14:10:48.733",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252840,1722867048742,-21060.2555275,0.00013899,2,"2024-08-05T14:10:48.742",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252842,1722867048751,-297.29865721,0.00013899,2,"2024-08-05T14:10:48.751",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252844,1722867048762,-291.57705565,0.00013899,2,"2024-08-05T14:10:48.762",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252846,1722867048772,-297.29865721,0.00013899,2,"2024-08-05T14:10:48.772",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252848,1722867048781,-439.81414465,0.00013899,2,"2024-08-05T14:10:48.781",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252850,1722867048791,-155.0,0.00013899,2,"2024-08-05T14:10:48.791",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252852,1722867048800,-306.2804844,0.00013899,2,"2024-08-05T14:10:48.800",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252854,1722867048810,-151.0,0.000139,2,"2024-08-05T14:10:48.810",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252856,1722867048819,-151.0,0.000139,2,"2024-08-05T14:10:48.819",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252858,1722867048829,-237.57617,0.000139,2,"2024-08-05T14:10:48.829",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252859,1722867048839,-237.57617,0.000139,2,"2024-08-05T14:10:48.839",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252861,1722867048848,-151.0,0.000139,2,"2024-08-05T14:10:48.848",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252863,1722867048858,-264.162203,0.000139,2,"2024-08-05T14:10:48.858",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252865,1722867048869,-264.162203,0.000139,2,"2024-08-05T14:10:48.869",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252868,1722867048880,-151.0,0.000139,2,"2024-08-05T14:10:48.880",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252870,1722867048889,-151.0,0.000139,2,"2024-08-05T14:10:48.889",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252872,1722867048901,-155.0,0.000139,2,"2024-08-05T14:10:48.901",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252874,1722867048911,-449.29624025,0.000139,2,"2024-08-05T14:10:48.911",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252876,1722867048921,-297.24771929,0.000139,2,"2024-08-05T14:10:48.921",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252878,1722867048931,-200.0,0.000139,2,"2024-08-05T14:10:48.931",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252880,1722867048942,-200.0,0.000139,2,"2024-08-05T14:10:48.942",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252882,1722867048954,-601.94913587,0.000139,2,"2024-08-05T14:10:48.954",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252884,1722867048964,-281963.14447,0.000139,3,"2024-08-05T14:10:48.964",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252886,1722867048974,-15664.6191372,0.00013909,3,"2024-08-05T14:10:48.974",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252888,1722867048985,-5007.17576761,0.00013919,2,"2024-08-05T14:10:48.985",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252890,1722867048996,-5000.0,0.00013919,2,"2024-08-05T14:10:48.996",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252892,1722867049006,-5000.0,0.00013919,2,"2024-08-05T14:10:49.006",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252894,1722867049018,-5000.0,0.00013919,2,"2024-08-05T14:10:49.018",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252896,1722867049028,-150.0,0.00013956,2,"2024-08-05T14:10:49.028",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252898,1722867049038,-168.41,0.00013973,2,"2024-08-05T14:10:49.038",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252900,1722867049048,-164.13,0.00013973,2,"2024-08-05T14:10:49.048",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252902,1722867049057,-158.39,0.00013973,2,"2024-08-05T14:10:49.057",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252904,1722867049068,-299.16,0.00013973,2,"2024-08-05T14:10:49.068",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252906,1722867049078,-161.4,0.00013973,2,"2024-08-05T14:10:49.078",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252908,1722867049088,-400.0,0.00013979,2,"2024-08-05T14:10:49.088",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252910,1722867049098,-155.0,0.00013986,2,"2024-08-05T14:10:49.098",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252912,1722867049108,-519.81232661,0.00013986,2,"2024-08-05T14:10:49.108",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252914,1722867049118,-1420.32204628,0.00013986,2,"2024-08-05T14:10:49.118",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252916,1722867049128,-155.34386906,0.00013986,2,"2024-08-05T14:10:49.128",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252918,1722867049139,-380.10286805,0.00013986,2,"2024-08-05T14:10:49.139",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252920,1722867049149,-155.0,0.00013986,2,"2024-08-05T14:10:49.149",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252922,1722867049158,-380.10286805,0.00013986,2,"2024-08-05T14:10:49.158",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252924,1722867049168,-155.0,0.00013989,2,"2024-08-05T14:10:49.168",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252926,1722867049178,-328.03918771,0.00013989,2,"2024-08-05T14:10:49.178",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252928,1722867049188,-760.09218163,0.00013989,2,"2024-08-05T14:10:49.188",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252930,1722867049200,-1500.0,0.00013989,2,"2024-08-05T14:10:49.200",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252932,1722867049210,-1274.49304289,0.00013989,2,"2024-08-05T14:10:49.210",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252934,1722867049220,-155.0,0.00013989,2,"2024-08-05T14:10:49.220",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252936,1722867049230,-401.06988909,0.00013996,2,"2024-08-05T14:10:49.230",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252938,1722867049240,-155.0,0.00013996,2,"2024-08-05T14:10:49.240",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252939,1722867049250,-155.0,0.00013996,2,"2024-08-05T14:10:49.250",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252940,1722867049260,-365.50885499,0.00013996,2,"2024-08-05T14:10:49.260",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252941,1722867049270,-155.0,0.00013996,2,"2024-08-05T14:10:49.270",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252942,1722867049281,-719.16504482,0.00013999,2,"2024-08-05T14:10:49.281",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252943,1722867049292,-300.0,0.00014,2,"2024-08-05T14:10:49.292",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252944,1722867049303,-200.0,0.00014039,2,"2024-08-05T14:10:49.303",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252945,1722867049314,-200.0,0.00014039,2,"2024-08-05T14:10:49.314",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252946,1722867049324,-277.27216156,0.00014086,2,"2024-08-05T14:10:49.324",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252947,1722867049336,-155.0,0.00014105,2,"2024-08-05T14:10:49.336",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252948,1722867049346,-155.0,0.00014105,2,"2024-08-05T14:10:49.346",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252949,1722867049356,-15664.6191372,0.00014169,3,"2024-08-05T14:10:49.356",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252950,1722867049367,-200.0,0.00014179,2,"2024-08-05T14:10:49.367",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252952,1722867049377,-200.0,0.00014179,2,"2024-08-05T14:10:49.377",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252954,1722867049388,-500.0,0.00014185,2,"2024-08-05T14:10:49.388",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252956,1722867049399,-500.0,0.00014185,2,"2024-08-05T14:10:49.399",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252958,1722867049409,-1772.35996444,0.00014215,2,"2024-08-05T14:10:49.409",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252960,1722867049420,-155.0,0.00014261,2,"2024-08-05T14:10:49.420",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252962,1722867049430,-4790.36180023,0.00014261,2,"2024-08-05T14:10:49.430",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252964,1722867049440,-155.0,0.00014283,2,"2024-08-05T14:10:49.440",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252966,1722867049453,-155.0,0.00014283,2,"2024-08-05T14:10:49.453",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252968,1722867049463,-11495.0,0.000143,3,"2024-08-05T14:10:49.463",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252970,1722867049473,-200.0,0.00014321,2,"2024-08-05T14:10:49.473",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252973,1722867049483,-190.13732205,0.00014321,2,"2024-08-05T14:10:49.483",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252975,1722867049493,-774.2,0.00014329,2,"2024-08-05T14:10:49.493",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252977,1722867049503,-751.56,0.00014329,2,"2024-08-05T14:10:49.503",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252979,1722867049513,-155.0,0.0001443,2,"2024-08-05T14:10:49.513",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252981,1722867049523,-253.05163985,0.0001443,2,"2024-08-05T14:10:49.523",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252983,1722867049532,-454.307743,0.0001443,2,"2024-08-05T14:10:49.532",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252985,1722867049542,-155.0,0.00014451,2,"2024-08-05T14:10:49.542",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252987,1722867049553,-298.38594994,0.00014451,2,"2024-08-05T14:10:49.553",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252989,1722867049563,-200.0,0.00014464,2,"2024-08-05T14:10:49.563",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252991,1722867049573,-2500.0,0.00014512,2,"2024-08-05T14:10:49.573",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252993,1722867049582,-155.0,0.00014519,2,"2024-08-05T14:10:49.582",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252995,1722867049592,-155.14426794,0.00014519,2,"2024-08-05T14:10:49.592",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252997,1722867049602,-162.13421559,0.00014579,2,"2024-08-05T14:10:49.602",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334252999,1722867049612,-155.09241967,0.00014579,2,"2024-08-05T14:10:49.612",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253001,1722867049622,-628.24443844,0.00014579,2,"2024-08-05T14:10:49.622",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253003,1722867049632,-160.57401724,0.00014579,2,"2024-08-05T14:10:49.632",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253005,1722867049642,-155.54767079,0.00014579,2,"2024-08-05T14:10:49.642",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253007,1722867049652,-231.05555903,0.00014579,2,"2024-08-05T14:10:49.652",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253009,1722867049662,-1152.0,0.0001464,2,"2024-08-05T14:10:49.662",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253011,1722867049672,-210.87905514,0.00014667,2,"2024-08-05T14:10:49.672",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253013,1722867049682,-222.57994446,0.00014667,2,"2024-08-05T14:10:49.682",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253015,1722867049692,-155.0,0.00014667,2,"2024-08-05T14:10:49.692",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253017,1722867049705,-2084.37186105,0.00014667,2,"2024-08-05T14:10:49.705",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253019,1722867049715,-165.40738318,0.00014667,2,"2024-08-05T14:10:49.715",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253021,1722867049725,-206.64332473,0.00014667,2,"2024-08-05T14:10:49.725",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253023,1722867049735,-265.28035561,0.00014667,2,"2024-08-05T14:10:49.735",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253025,1722867049745,-155.0,0.00014667,2,"2024-08-05T14:10:49.745",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253027,1722867049755,-203.28844738,0.00014776,2,"2024-08-05T14:10:49.755",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253029,1722867049765,-349.40332406,0.00014776,2,"2024-08-05T14:10:49.765",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253031,1722867049776,-150.0,0.00014778,2,"2024-08-05T14:10:49.776",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253033,1722867049785,-150.0,0.00014778,2,"2024-08-05T14:10:49.785",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253035,1722867049795,-151.06,0.00014778,2,"2024-08-05T14:10:49.795",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253037,1722867049804,-300.0,0.00014778,2,"2024-08-05T14:10:49.804",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253039,1722867049814,-15664.6191372,0.00014779,3,"2024-08-05T14:10:49.814",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253041,1722867049824,-19927.10372825,0.00014789,2,"2024-08-05T14:10:49.824",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253043,1722867049834,-310.0,0.00014789,2,"2024-08-05T14:10:49.834",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253045,1722867049844,-318.11221884,0.00014789,2,"2024-08-05T14:10:49.844",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253047,1722867049853,-155.0,0.00014789,2,"2024-08-05T14:10:49.853",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253049,1722867049863,-547.47902329,0.00014789,2,"2024-08-05T14:10:49.863",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253051,1722867049873,-3402.25151975,0.00014789,2,"2024-08-05T14:10:49.873",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253053,1722867049883,-15664.6191372,0.0001489,3,"2024-08-05T14:10:49.883",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253055,1722867049894,-155.0,0.00014899,2,"2024-08-05T14:10:49.894",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253057,1722867049904,-11495.0,0.000149,5,"2024-08-05T14:10:49.904",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253059,1722867049914,-553.66,0.00014902,2,"2024-08-05T14:10:49.914",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253061,1722867049924,-150.0,0.00014916,2,"2024-08-05T14:10:49.924",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253063,1722867049934,-150.0,0.00014945,2,"2024-08-05T14:10:49.934",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253065,1722867049944,-1725.0,0.00014988,2,"2024-08-05T14:10:49.944",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253067,1722867049958,-155.0,0.00014999,2,"2024-08-05T14:10:49.958",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253069,1722867049968,-3976.46597667,0.00014999,2,"2024-08-05T14:10:49.968",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253071,1722867049978,-1002.30956,0.00015,10,"2024-08-05T14:10:49.978",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253073,1722867049987,-494.0,0.00015,2,"2024-08-05T14:10:49.987",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253075,1722867049998,-650.0,0.00015,2,"2024-08-05T14:10:49.998",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253077,1722867050008,-310.0,0.00015,2,"2024-08-05T14:10:50.008",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253079,1722867050018,-500.0,0.00015006,2,"2024-08-05T14:10:50.018",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253081,1722867050028,-500.0,0.00015006,2,"2024-08-05T14:10:50.028",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253083,1722867050037,-300.0,0.00015068,2,"2024-08-05T14:10:50.037",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253085,1722867050047,-1000.0,0.00015097,2,"2024-08-05T14:10:50.047",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253087,1722867050057,-954.1,0.000151,2,"2024-08-05T14:10:50.057",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253089,1722867050067,-357.0,0.000151,2,"2024-08-05T14:10:50.067",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253091,1722867050076,-1000.0,0.000151,2,"2024-08-05T14:10:50.076",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253093,1722867050085,-226.0,0.000151,2,"2024-08-05T14:10:50.085",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253095,1722867050095,-150.0,0.00015151,2,"2024-08-05T14:10:50.095",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253097,1722867050104,-187.6,0.00015186,2,"2024-08-05T14:10:50.104",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253099,1722867050114,-200.0,0.00015242,2,"2024-08-05T14:10:50.114",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253101,1722867050123,-400.0,0.00015242,2,"2024-08-05T14:10:50.123",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253103,1722867050133,-623.96001468,0.00015369,2,"2024-08-05T14:10:50.133",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253105,1722867050142,-1669.0,0.00015533,2,"2024-08-05T14:10:50.142",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253107,1722867050152,-5128.0,0.00015533,2,"2024-08-05T14:10:50.152",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253109,1722867050161,-289.0,0.00015533,2,"2024-08-05T14:10:50.161",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253111,1722867050171,-21737.0,0.00015533,2,"2024-08-05T14:10:50.171",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253113,1722867050180,-1218.766,0.00015533,2,"2024-08-05T14:10:50.180",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253115,1722867050190,-5837.0,0.00015533,2,"2024-08-05T14:10:50.190",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253117,1722867050203,-1075.0,0.00015533,2,"2024-08-05T14:10:50.203",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253119,1722867050212,-530.56,0.000156,2,"2024-08-05T14:10:50.212",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253121,1722867050222,-530.56,0.000156,2,"2024-08-05T14:10:50.222",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253123,1722867050231,-426.02,0.000156,2,"2024-08-05T14:10:50.231",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253125,1722867050241,-530.56,0.000156,2,"2024-08-05T14:10:50.241",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253127,1722867050250,-530.56,0.000156,2,"2024-08-05T14:10:50.250",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253129,1722867050259,-300.0,0.00015738,2,"2024-08-05T14:10:50.259",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253161,1722867050555,-166.99,0.00015831,2,"2024-08-05T14:10:50.555",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253163,1722867050565,-167.66,0.00015831,2,"2024-08-05T14:10:50.565",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253165,1722867050575,-155.0,0.00015897,2,"2024-08-05T14:10:50.575",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253167,1722867050584,-15664.6191372,0.00015905,3,"2024-08-05T14:10:50.584",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253169,1722867050593,-500.0,0.00015915,2,"2024-08-05T14:10:50.593",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253171,1722867050602,-500.0,0.00015915,2,"2024-08-05T14:10:50.602",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253173,1722867050612,-500.0,0.00015915,2,"2024-08-05T14:10:50.612",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253175,1722867050621,-500.0,0.00015915,2,"2024-08-05T14:10:50.621",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253177,1722867050631,-500.0,0.00015915,2,"2024-08-05T14:10:50.631",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253179,1722867050641,-500.0,0.00015915,2,"2024-08-05T14:10:50.641",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253181,1722867050651,-500.0,0.00015915,2,"2024-08-05T14:10:50.651",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253183,1722867050660,-500.0,0.00015915,2,"2024-08-05T14:10:50.660",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253185,1722867050670,-500.0,0.00015915,2,"2024-08-05T14:10:50.670",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253187,1722867050680,-500.0,0.00015915,2,"2024-08-05T14:10:50.680",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253189,1722867050689,-500.0,0.00015915,2,"2024-08-05T14:10:50.689",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253191,1722867050702,-500.0,0.00015915,2,"2024-08-05T14:10:50.702",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253193,1722867050712,-500.0,0.00015915,2,"2024-08-05T14:10:50.712",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253195,1722867050721,-500.0,0.00015915,2,"2024-08-05T14:10:50.721",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253197,1722867050730,-500.0,0.00015915,2,"2024-08-05T14:10:50.730",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253199,1722867050740,-500.0,0.00015915,2,"2024-08-05T14:10:50.740",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253201,1722867050749,-500.0,0.00015915,2,"2024-08-05T14:10:50.749",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253203,1722867050759,-500.0,0.00015915,2,"2024-08-05T14:10:50.759",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253205,1722867050769,-500.0,0.00015915,2,"2024-08-05T14:10:50.769",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253207,1722867050778,-500.0,0.00015915,2,"2024-08-05T14:10:50.778",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253209,1722867050789,-500.0,0.00015915,2,"2024-08-05T14:10:50.789",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253211,1722867050799,-642.27,0.00015915,2,"2024-08-05T14:10:50.799",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253213,1722867050808,-500.0,0.00015915,2,"2024-08-05T14:10:50.808",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253215,1722867050818,-500.0,0.00015915,2,"2024-08-05T14:10:50.818",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253217,1722867050827,-500.0,0.00015915,2,"2024-08-05T14:10:50.827",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253219,1722867050836,-500.0,0.00015915,2,"2024-08-05T14:10:50.836",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253221,1722867050845,-500.0,0.00015915,2,"2024-08-05T14:10:50.845",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253223,1722867050855,-500.0,0.00015915,2,"2024-08-05T14:10:50.855",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253225,1722867050864,-500.0,0.00015915,2,"2024-08-05T14:10:50.864",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253227,1722867050874,-500.0,0.00015915,2,"2024-08-05T14:10:50.874",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253229,1722867050883,-500.0,0.00015915,2,"2024-08-05T14:10:50.883",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253231,1722867050895,-500.0,0.00015915,2,"2024-08-05T14:10:50.895",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253233,1722867050904,-500.0,0.00015915,2,"2024-08-05T14:10:50.904",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253235,1722867050913,-500.0,0.00015915,2,"2024-08-05T14:10:50.913",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253237,1722867050923,-500.0,0.00015915,2,"2024-08-05T14:10:50.923",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253239,1722867050932,-500.0,0.00015915,2,"2024-08-05T14:10:50.932",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253241,1722867050941,-500.0,0.00015915,2,"2024-08-05T14:10:50.941",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253243,1722867050954,-500.0,0.00015915,2,"2024-08-05T14:10:50.954",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253245,1722867050964,-500.0,0.00015915,2,"2024-08-05T14:10:50.964",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253247,1722867050974,-500.0,0.00015915,2,"2024-08-05T14:10:50.974",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253249,1722867050984,-500.0,0.00015915,2,"2024-08-05T14:10:50.984",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253251,1722867050996,-500.0,0.00015915,2,"2024-08-05T14:10:50.996",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253253,1722867051007,-500.0,0.00015915,2,"2024-08-05T14:10:51.007",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253255,1722867051017,-500.0,0.00015915,2,"2024-08-05T14:10:51.017",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253257,1722867051027,-500.0,0.00015915,2,"2024-08-05T14:10:51.027",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253259,1722867051036,-500.0,0.00015915,2,"2024-08-05T14:10:51.036",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253261,1722867051045,-500.0,0.00015915,2,"2024-08-05T14:10:51.045",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253263,1722867051055,-500.0,0.00015915,2,"2024-08-05T14:10:51.055",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253265,1722867051064,-500.0,0.00015915,2,"2024-08-05T14:10:51.064",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253267,1722867051074,-500.0,0.00015915,2,"2024-08-05T14:10:51.074",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253269,1722867051083,-500.0,0.00015915,2,"2024-08-05T14:10:51.083",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253271,1722867051094,-500.0,0.00015915,2,"2024-08-05T14:10:51.094",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253273,1722867051103,-500.0,0.00015915,2,"2024-08-05T14:10:51.103",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253275,1722867051113,-500.0,0.00015915,2,"2024-08-05T14:10:51.113",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253277,1722867051123,-569.94,0.00015915,2,"2024-08-05T14:10:51.123",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253279,1722867051132,-500.0,0.00015915,2,"2024-08-05T14:10:51.132",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253281,1722867051142,-150.0,0.0001593,2,"2024-08-05T14:10:51.142",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253283,1722867051151,-150.0,0.0001593,2,"2024-08-05T14:10:51.151",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253285,1722867051161,-150.0,0.0001593,2,"2024-08-05T14:10:51.161",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253287,1722867051170,-233.51153469,0.00015961,5,"2024-08-05T14:10:51.170",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253289,1722867051180,-150.0287669,0.00015961,5,"2024-08-05T14:10:51.180",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253291,1722867051189,-500.0,0.00015965,2,"2024-08-05T14:10:51.189",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253293,1722867051202,-500.0,0.00015965,2,"2024-08-05T14:10:51.202",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253295,1722867051211,-150.0,0.00015973,2,"2024-08-05T14:10:51.211",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253297,1722867051221,-15664.6191372,0.00015989,3,"2024-08-05T14:10:51.221",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253299,1722867051230,-25004.1560878,0.00015999,2,"2024-08-05T14:10:51.230",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253301,1722867051239,-275.13601953,0.00016,2,"2024-08-05T14:10:51.239",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253303,1722867051249,-910.155373,0.00016,2,"2024-08-05T14:10:51.249",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253305,1722867051258,-891.93599806,0.00016033,2,"2024-08-05T14:10:51.258",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253307,1722867051268,-1613.0,0.00016103,2,"2024-08-05T14:10:51.268",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253309,1722867051277,-211.56577472,0.00016159,2,"2024-08-05T14:10:51.277",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253311,1722867051287,-150.0,0.00016216,2,"2024-08-05T14:10:51.287",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253313,1722867051297,-150.0,0.00016219,2,"2024-08-05T14:10:51.297",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253315,1722867051306,-15664.6191372,0.00016222,3,"2024-08-05T14:10:51.306",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253317,1722867051315,-155.0,0.00016232,2,"2024-08-05T14:10:51.315",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253319,1722867051324,-155.0,0.00016232,2,"2024-08-05T14:10:51.324",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253321,1722867051334,-414.57551756,0.00016232,2,"2024-08-05T14:10:51.334",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253323,1722867051343,-150.0,0.00016303,2,"2024-08-05T14:10:51.343",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253325,1722867051352,-212.0,0.0001631,2,"2024-08-05T14:10:51.352",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253327,1722867051361,-150.0,0.00016331,2,"2024-08-05T14:10:51.361",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253329,1722867051370,-150.0,0.00016346,2,"2024-08-05T14:10:51.370",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253331,1722867051379,-166.99,0.00016354,2,"2024-08-05T14:10:51.379",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253333,1722867051389,-236.19407815,0.00016358,2,"2024-08-05T14:10:51.389",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253335,1722867051399,-155.0,0.00016358,2,"2024-08-05T14:10:51.399",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253337,1722867051408,-357.23030475,0.00016358,2,"2024-08-05T14:10:51.408",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253339,1722867051417,-150.0,0.00016378,2,"2024-08-05T14:10:51.417",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253341,1722867051426,-150.0,0.00016383,2,"2024-08-05T14:10:51.426",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253343,1722867051436,-841.34,0.00016412,2,"2024-08-05T14:10:51.436",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253345,1722867051445,-420.67,0.00016412,2,"2024-08-05T14:10:51.445",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253347,1722867051463,-834.66,0.00016412,2,"2024-08-05T14:10:51.463",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253349,1722867051473,-420.67,0.00016412,2,"2024-08-05T14:10:51.473",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253351,1722867051482,-834.66,0.00016412,2,"2024-08-05T14:10:51.482",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253353,1722867051491,-420.67,0.00016412,2,"2024-08-05T14:10:51.491",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253355,1722867051502,-420.67,0.00016412,2,"2024-08-05T14:10:51.502",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253357,1722867051511,-834.66,0.00016412,2,"2024-08-05T14:10:51.511",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253359,1722867051521,-834.66,0.00016412,2,"2024-08-05T14:10:51.521",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253361,1722867051531,-420.67,0.00016412,2,"2024-08-05T14:10:51.531",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253363,1722867051540,-417.36,0.00016412,2,"2024-08-05T14:10:51.540",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253365,1722867051549,-834.66,0.00016412,2,"2024-08-05T14:10:51.549",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253367,1722867051559,-834.66,0.00016412,2,"2024-08-05T14:10:51.559",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253369,1722867051568,-985.46,0.00016412,2,"2024-08-05T14:10:51.568",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253371,1722867051577,-1060.55,0.00016422,2,"2024-08-05T14:10:51.577",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253373,1722867051586,-530.56,0.00016422,2,"2024-08-05T14:10:51.586",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253375,1722867051596,-533.17,0.00016422,2,"2024-08-05T14:10:51.596",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253377,1722867051605,-530.56,0.00016422,2,"2024-08-05T14:10:51.605",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253379,1722867051614,-530.56,0.00016422,2,"2024-08-05T14:10:51.614",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253381,1722867051623,-530.56,0.00016422,2,"2024-08-05T14:10:51.623",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253383,1722867051633,-250.42,0.00016422,2,"2024-08-05T14:10:51.633",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253385,1722867051642,-155.0,0.00016425,2,"2024-08-05T14:10:51.642",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253387,1722867051652,-211.57315347,0.00016425,2,"2024-08-05T14:10:51.652",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253389,1722867051661,-155.0,0.00016425,2,"2024-08-05T14:10:51.661",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253391,1722867051671,-300.0,0.00016438,2,"2024-08-05T14:10:51.671",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253393,1722867051681,-150.0,0.00016441,2,"2024-08-05T14:10:51.681",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253395,1722867051690,-150.0,0.00016458,2,"2024-08-05T14:10:51.690",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253397,1722867051704,-649.45918791,0.0001647,2,"2024-08-05T14:10:51.704",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253399,1722867051714,-420.67,0.00016502,2,"2024-08-05T14:10:51.714",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253401,1722867051723,-420.67,0.00016502,2,"2024-08-05T14:10:51.723",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253403,1722867051733,-420.67,0.00016502,2,"2024-08-05T14:10:51.733",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253405,1722867051742,-150.0,0.00016515,2,"2024-08-05T14:10:51.742",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253407,1722867051751,-300.14737164,0.00016527,2,"2024-08-05T14:10:51.751",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253409,1722867051761,-150.0,0.00016531,2,"2024-08-05T14:10:51.761",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253410,1722867051771,-153.93183382,0.00016544,2,"2024-08-05T14:10:51.771",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253411,1722867051781,-530.56,0.00016589,2,"2024-08-05T14:10:51.781",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253412,1722867051791,-1763.06943657,0.00016598,2,"2024-08-05T14:10:51.791",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253413,1722867051801,-10000.0,0.00016603,2,"2024-08-05T14:10:51.801",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253414,1722867051812,-1000.0,0.00016607,2,"2024-08-05T14:10:51.812",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253415,1722867051823,-150.0,0.00016617,2,"2024-08-05T14:10:51.823",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253416,1722867051833,-15664.6191372,0.00016625,3,"2024-08-05T14:10:51.833",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253417,1722867051843,-150.0,0.00016627,2,"2024-08-05T14:10:51.843",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253418,1722867051853,-150.0,0.00016629,2,"2024-08-05T14:10:51.853",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253419,1722867051863,-150.0,0.00016634,2,"2024-08-05T14:10:51.863",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253421,1722867051875,-150.0,0.00016635,2,"2024-08-05T14:10:51.875",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253422,1722867051889,-150.0,0.00016635,2,"2024-08-05T14:10:51.889",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253424,1722867051898,-150.0,0.00016635,2,"2024-08-05T14:10:51.898",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253426,1722867051908,-150.0,0.0001664,2,"2024-08-05T14:10:51.908",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253428,1722867051919,-150.0,0.00016641,2,"2024-08-05T14:10:51.919",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253430,1722867051928,-150.0,0.00016641,2,"2024-08-05T14:10:51.928",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253432,1722867051938,-187.6,0.00016643,2,"2024-08-05T14:10:51.938",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253434,1722867051953,-150.0,0.00016643,2,"2024-08-05T14:10:51.953",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253436,1722867051965,-150.0,0.00016651,2,"2024-08-05T14:10:51.965",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253438,1722867051974,-150.0,0.00016653,2,"2024-08-05T14:10:51.974",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253440,1722867051983,-150.0,0.00016654,2,"2024-08-05T14:10:51.983",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253442,1722867051993,-150.0,0.00016656,2,"2024-08-05T14:10:51.993",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253444,1722867052005,-150.0,0.00016662,2,"2024-08-05T14:10:52.005",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253446,1722867052015,-150.0,0.00016665,2,"2024-08-05T14:10:52.015",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253448,1722867052024,-150.0,0.00016666,2,"2024-08-05T14:10:52.024",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253450,1722867052033,-150.0,0.00016676,2,"2024-08-05T14:10:52.033",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253452,1722867052043,-150.0,0.00016692,2,"2024-08-05T14:10:52.043",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253454,1722867052053,-150.0,0.00016693,2,"2024-08-05T14:10:52.053",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253456,1722867052062,-150.0,0.00016695,2,"2024-08-05T14:10:52.062",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253458,1722867052071,-150.0,0.00016698,2,"2024-08-05T14:10:52.071",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253460,1722867052081,-150.0,0.00016705,2,"2024-08-05T14:10:52.081",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253462,1722867052091,-150.0,0.00016711,2,"2024-08-05T14:10:52.091",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253464,1722867052101,-162.74,0.00016712,2,"2024-08-05T14:10:52.101",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253466,1722867052111,-150.0,0.00016717,2,"2024-08-05T14:10:52.111",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253468,1722867052120,-150.0,0.0001672,2,"2024-08-05T14:10:52.120",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253470,1722867052130,-150.0,0.00016723,2,"2024-08-05T14:10:52.130",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253472,1722867052139,-150.0,0.00016726,2,"2024-08-05T14:10:52.139",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253474,1722867052150,-150.0,0.00016729,2,"2024-08-05T14:10:52.150",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253476,1722867052159,-150.0,0.00016733,2,"2024-08-05T14:10:52.159",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253478,1722867052169,-150.0,0.00016733,2,"2024-08-05T14:10:52.169",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253480,1722867052180,-150.0,0.00016735,2,"2024-08-05T14:10:52.180",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253482,1722867052190,-150.0,0.00016737,2,"2024-08-05T14:10:52.190",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253484,1722867052204,-2701.7400984,0.00016737,2,"2024-08-05T14:10:52.204",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253486,1722867052214,-211.0,0.00016743,2,"2024-08-05T14:10:52.214",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253488,1722867052224,-150.715,0.00016743,2,"2024-08-05T14:10:52.224",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253490,1722867052233,-150.0,0.00016743,2,"2024-08-05T14:10:52.233",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253492,1722867052243,-150.0,0.00016744,2,"2024-08-05T14:10:52.243",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253494,1722867052253,-150.0,0.00016745,2,"2024-08-05T14:10:52.253",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253496,1722867052263,-150.0,0.00016746,2,"2024-08-05T14:10:52.263",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253498,1722867052272,-150.0,0.00016748,2,"2024-08-05T14:10:52.272",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253500,1722867052282,-150.0,0.00016749,2,"2024-08-05T14:10:52.282",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253502,1722867052292,-150.0,0.00016751,2,"2024-08-05T14:10:52.292",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253504,1722867052302,-150.0,0.00016752,2,"2024-08-05T14:10:52.302",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253506,1722867052312,-150.0,0.00016753,2,"2024-08-05T14:10:52.312",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253508,1722867052322,-150.0,0.00016755,2,"2024-08-05T14:10:52.322",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253510,1722867052331,-150.0,0.00016756,2,"2024-08-05T14:10:52.331",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253512,1722867052341,-150.0,0.00016757,2,"2024-08-05T14:10:52.341",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253514,1722867052351,-150.0,0.00016763,2,"2024-08-05T14:10:52.351",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253516,1722867052361,-150.0,0.00016764,2,"2024-08-05T14:10:52.361",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253518,1722867052371,-150.0,0.00016767,2,"2024-08-05T14:10:52.371",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253520,1722867052380,-150.0,0.00016771,2,"2024-08-05T14:10:52.380",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253522,1722867052390,-150.0,0.0001678,2,"2024-08-05T14:10:52.390",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253524,1722867052401,-150.0,0.0001678,2,"2024-08-05T14:10:52.401",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253526,1722867052410,-150.0,0.00016784,2,"2024-08-05T14:10:52.410",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253528,1722867052420,-150.0,0.00016786,2,"2024-08-05T14:10:52.420",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253530,1722867052430,-150.0,0.00016792,2,"2024-08-05T14:10:52.430",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253532,1722867052441,-150.0,0.00016794,2,"2024-08-05T14:10:52.441",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253534,1722867052457,-150.0,0.00016796,2,"2024-08-05T14:10:52.457",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253536,1722867052467,-150.0,0.00016796,2,"2024-08-05T14:10:52.467",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253538,1722867052477,-3118.19667245,0.00016799,2,"2024-08-05T14:10:52.477",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253540,1722867052488,-150.0,0.000168,2,"2024-08-05T14:10:52.488",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253542,1722867052500,-150.0,0.00016803,2,"2024-08-05T14:10:52.500",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253544,1722867052510,-150.0,0.00016804,2,"2024-08-05T14:10:52.510",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253546,1722867052520,-150.0,0.00016804,2,"2024-08-05T14:10:52.520",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253548,1722867052530,-150.0,0.00016805,2,"2024-08-05T14:10:52.530",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253550,1722867052540,-150.0,0.00016808,2,"2024-08-05T14:10:52.540",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253552,1722867052549,-150.0,0.00016812,2,"2024-08-05T14:10:52.549",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253555,1722867052560,-150.0,0.00016814,2,"2024-08-05T14:10:52.560",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253557,1722867052571,-150.0,0.00016817,2,"2024-08-05T14:10:52.571",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253559,1722867052580,-150.0,0.0001682,2,"2024-08-05T14:10:52.580",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253561,1722867052590,-150.0,0.00016822,2,"2024-08-05T14:10:52.590",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253563,1722867052600,-150.0,0.00016825,2,"2024-08-05T14:10:52.600",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253565,1722867052610,-150.0,0.00016833,2,"2024-08-05T14:10:52.610",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253567,1722867052620,-150.0,0.00016833,2,"2024-08-05T14:10:52.620",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253569,1722867052629,-235.94910846,0.00016835,2,"2024-08-05T14:10:52.629",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253571,1722867052638,-151.0,0.00016836,2,"2024-08-05T14:10:52.638",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253573,1722867052647,-151.0,0.00016836,2,"2024-08-05T14:10:52.647",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253575,1722867052656,-151.0,0.00016836,2,"2024-08-05T14:10:52.656",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253577,1722867052666,-183.68876,0.00016836,2,"2024-08-05T14:10:52.666",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253578,1722867052675,-183.68876,0.00016836,2,"2024-08-05T14:10:52.675",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253581,1722867052684,-151.0,0.00016836,2,"2024-08-05T14:10:52.684",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253583,1722867052694,-151.0,0.00016836,2,"2024-08-05T14:10:52.694",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253585,1722867052707,-266.4602,0.00016836,2,"2024-08-05T14:10:52.707",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253587,1722867052717,-266.4602,0.00016836,2,"2024-08-05T14:10:52.717",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253589,1722867052727,-225.75664,0.00016836,2,"2024-08-05T14:10:52.727",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253591,1722867052737,-225.75664,0.00016836,2,"2024-08-05T14:10:52.737",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253593,1722867052747,-151.0,0.00016836,2,"2024-08-05T14:10:52.747",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253595,1722867052756,-151.0,0.00016836,2,"2024-08-05T14:10:52.756",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253597,1722867052766,-237.57617,0.00016836,2,"2024-08-05T14:10:52.766",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253599,1722867052775,-237.57617,0.00016836,2,"2024-08-05T14:10:52.775",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253601,1722867052785,-289.838073,0.00016836,2,"2024-08-05T14:10:52.785",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253603,1722867052795,-264.162203,0.00016836,2,"2024-08-05T14:10:52.795",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253605,1722867052805,-264.162203,0.00016836,2,"2024-08-05T14:10:52.805",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253607,1722867052814,-151.0,0.00016836,2,"2024-08-05T14:10:52.814",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253609,1722867052824,-151.0,0.00016836,2,"2024-08-05T14:10:52.824",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253611,1722867052834,-364492.84061091,0.00016836,2,"2024-08-05T14:10:52.834",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253613,1722867052844,-150.0,0.00016837,2,"2024-08-05T14:10:52.844",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253615,1722867052853,-150.0,0.00016841,2,"2024-08-05T14:10:52.853",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253617,1722867052863,-150.0,0.00016843,2,"2024-08-05T14:10:52.863",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253619,1722867052875,-150.0,0.00016843,2,"2024-08-05T14:10:52.875",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253621,1722867052886,-150.0,0.00016845,2,"2024-08-05T14:10:52.886",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253623,1722867052899,-150.0,0.00016847,2,"2024-08-05T14:10:52.899",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253625,1722867052910,-150.0,0.00016851,2,"2024-08-05T14:10:52.910",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253627,1722867052921,-150.0,0.00016856,2,"2024-08-05T14:10:52.921",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253629,1722867052932,-150.0,0.00016859,2,"2024-08-05T14:10:52.932",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253631,1722867052941,-150.0,0.00016863,2,"2024-08-05T14:10:52.941",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253633,1722867052954,-307.77199171,0.00016873,2,"2024-08-05T14:10:52.954",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253635,1722867052964,-200.0,0.00016873,2,"2024-08-05T14:10:52.964",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253638,1722867052974,-150.0,0.00016874,2,"2024-08-05T14:10:52.974",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253640,1722867052984,-150.0,0.00016874,2,"2024-08-05T14:10:52.984",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253642,1722867052993,-150.0,0.00016875,2,"2024-08-05T14:10:52.993",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253644,1722867053003,-166.99,0.00016876,2,"2024-08-05T14:10:53.003",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253646,1722867053012,-155.08363915,0.00016882,2,"2024-08-05T14:10:53.012",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253647,1722867053023,-150.0,0.00016886,2,"2024-08-05T14:10:53.023",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253649,1722867053033,-150.0,0.00016887,2,"2024-08-05T14:10:53.033",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253650,1722867053043,-150.0,0.00016889,2,"2024-08-05T14:10:53.043",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253652,1722867053053,-150.0,0.0001689,2,"2024-08-05T14:10:53.053",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253654,1722867053062,-722.96983282,0.00016896,2,"2024-08-05T14:10:53.062",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253656,1722867053072,-155.0,0.00016897,2,"2024-08-05T14:10:53.072",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253657,1722867053081,-155.0,0.00016897,2,"2024-08-05T14:10:53.081",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253659,1722867053091,-512.8312,0.000169,2,"2024-08-05T14:10:53.091",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253661,1722867053100,-1701.0033,0.000169,2,"2024-08-05T14:10:53.100",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253662,1722867053110,-5500.1282,0.000169,2,"2024-08-05T14:10:53.110",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253664,1722867053120,-848.6005,0.000169,2,"2024-08-05T14:10:53.120",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253666,1722867053130,-22084.83947671,0.00016915,2,"2024-08-05T14:10:53.130",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253667,1722867053140,-537.24541818,0.00016915,2,"2024-08-05T14:10:53.140",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253669,1722867053150,-340.79023826,0.00016915,4,"2024-08-05T14:10:53.150",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253670,1722867053159,-982.73451145,0.00016915,2,"2024-08-05T14:10:53.159",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253672,1722867053169,-4268.70526342,0.00016915,15,"2024-08-05T14:10:53.169",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253674,1722867053179,-155.0,0.00016951,2,"2024-08-05T14:10:53.179",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253676,1722867053188,-155.0,0.00016951,2,"2024-08-05T14:10:53.188",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253677,1722867053199,-52868.89,0.00016986,2,"2024-08-05T14:10:53.199",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253679,1722867053208,-700.0,0.00017,2,"2024-08-05T14:10:53.208",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253681,1722867053217,-200.671,0.00017033,2,"2024-08-05T14:10:53.217",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253682,1722867053226,-769.185,0.00017033,2,"2024-08-05T14:10:53.226",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253684,1722867053236,-1925.0,0.00017033,2,"2024-08-05T14:10:53.236",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253686,1722867053245,-1256.0,0.00017033,2,"2024-08-05T14:10:53.245",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253688,1722867053255,-1582.0,0.00017033,2,"2024-08-05T14:10:53.255",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253689,1722867053264,-566.165,0.00017033,2,"2024-08-05T14:10:53.264",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253691,1722867053273,-150.613,0.00017033,2,"2024-08-05T14:10:53.273",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253693,1722867053282,-1552.0,0.00017033,2,"2024-08-05T14:10:53.282",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253694,1722867053291,-150.0,0.00017033,2,"2024-08-05T14:10:53.291",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253696,1722867053301,-1893.0,0.00017033,2,"2024-08-05T14:10:53.301",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253698,1722867053311,-550.0,0.00017033,2,"2024-08-05T14:10:53.311",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253699,1722867053320,-932.0,0.00017033,2,"2024-08-05T14:10:53.320",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253701,1722867053329,-3288.0,0.00017033,2,"2024-08-05T14:10:53.329",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253703,1722867053338,-150.384,0.00017033,2,"2024-08-05T14:10:53.338",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253705,1722867053347,-500.0,0.00017061,2,"2024-08-05T14:10:53.347",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253707,1722867053356,-500.0,0.00017061,2,"2024-08-05T14:10:53.356",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253708,1722867053365,-553.66,0.00017166,2,"2024-08-05T14:10:53.365",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253710,1722867053374,-275.0,0.0001723,2,"2024-08-05T14:10:53.374",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253712,1722867053384,-530.56,0.00017244,2,"2024-08-05T14:10:53.384",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253714,1722867053393,-600.0,0.00017246,2,"2024-08-05T14:10:53.393",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253715,1722867053402,-166.99,0.00017399,2,"2024-08-05T14:10:53.402",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253717,1722867053411,-834.66,0.00017497,2,"2024-08-05T14:10:53.411",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253719,1722867053420,-155.0,0.00017533,2,"2024-08-05T14:10:53.420",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253720,1722867053430,-852.04,0.00017574,2,"2024-08-05T14:10:53.430",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253722,1722867053439,-847.7,0.00017574,2,"2024-08-05T14:10:53.439",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253724,1722867053450,-356.25,0.00017589,2,"2024-08-05T14:10:53.450",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253726,1722867053459,-150.0,0.00017589,2,"2024-08-05T14:10:53.459",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253727,1722867053469,-150.0,0.00017589,2,"2024-08-05T14:10:53.469",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253729,1722867053478,-155.0,0.00017608,2,"2024-08-05T14:10:53.478",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253731,1722867053487,-155.0,0.00017608,2,"2024-08-05T14:10:53.487",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253733,1722867053499,-1145.0,0.00017714,2,"2024-08-05T14:10:53.499",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253735,1722867053508,-159.23788851,0.00017739,2,"2024-08-05T14:10:53.508",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253737,1722867053518,-212.0,0.0001776,2,"2024-08-05T14:10:53.518",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253738,1722867053527,-188.0,0.00017778,30,"2024-08-05T14:10:53.527",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253740,1722867053537,-188.0,0.00017788,30,"2024-08-05T14:10:53.537",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253741,1722867053546,-188.0,0.00017798,30,"2024-08-05T14:10:53.546",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253742,1722867053555,-155.0,0.00017898,2,"2024-08-05T14:10:53.555",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253743,1722867053564,-4032.0,0.000179,2,"2024-08-05T14:10:53.564",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253744,1722867053574,-166.99,0.00017921,2,"2024-08-05T14:10:53.574",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253745,1722867053583,-1166.17832772,0.00018,10,"2024-08-05T14:10:53.583",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253746,1722867053592,-1556.91387458,0.00018,2,"2024-08-05T14:10:53.592",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253747,1722867053602,-535.65042242,0.00018,2,"2024-08-05T14:10:53.602",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253748,1722867053611,-152.987167,0.00018028,2,"2024-08-05T14:10:53.611",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253749,1722867053621,-1000.0,0.00018116,2,"2024-08-05T14:10:53.621",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253750,1722867053630,-400.0,0.00018242,2,"2024-08-05T14:10:53.630",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253751,1722867053640,-500.0,0.00018294,2,"2024-08-05T14:10:53.640",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253752,1722867053649,-500.0,0.00018294,2,"2024-08-05T14:10:53.649",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253753,1722867053658,-356.25,0.0001834,2,"2024-08-05T14:10:53.658",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253754,1722867053668,-150.0,0.0001834,2,"2024-08-05T14:10:53.668",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253755,1722867053677,-150.0,0.0001834,2,"2024-08-05T14:10:53.677",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253756,1722867053687,-166.99,0.00018444,2,"2024-08-05T14:10:53.687",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253757,1722867053696,-167.66,0.00018444,2,"2024-08-05T14:10:53.696",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253758,1722867053713,-152.987167,0.00018479,2,"2024-08-05T14:10:53.713",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253759,1722867053722,-1062.566618,0.000185,2,"2024-08-05T14:10:53.722",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253760,1722867053731,-5128.0,0.00018533,2,"2024-08-05T14:10:53.731",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253761,1722867053740,-289.0,0.00018533,2,"2024-08-05T14:10:53.740",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253762,1722867053749,-5837.0,0.00018533,2,"2024-08-05T14:10:53.749",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253763,1722867053759,-1075.0,0.00018533,2,"2024-08-05T14:10:53.759",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253764,1722867053768,-275.0,0.0001863,2,"2024-08-05T14:10:53.768",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253765,1722867053778,-166.44820133,0.00018719,2,"2024-08-05T14:10:53.778",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253766,1722867053787,-150.0,0.00018877,2,"2024-08-05T14:10:53.787",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253767,1722867053796,-302.31,0.00018877,2,"2024-08-05T14:10:53.796",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253768,1722867053806,-150.0,0.00018877,2,"2024-08-05T14:10:53.806",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253769,1722867053816,-168.59,0.00018877,2,"2024-08-05T14:10:53.816",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253770,1722867053825,-150.0,0.00018877,2,"2024-08-05T14:10:53.825",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253771,1722867053835,-150.0,0.00018877,2,"2024-08-05T14:10:53.835",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253772,1722867053845,-150.0,0.00018877,2,"2024-08-05T14:10:53.845",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253773,1722867053855,-300.0,0.00018877,2,"2024-08-05T14:10:53.855",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253774,1722867053864,-150.0,0.00018877,2,"2024-08-05T14:10:53.864",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253775,1722867053875,-150.0,0.00018877,2,"2024-08-05T14:10:53.875",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253776,1722867053888,-150.0,0.00018877,2,"2024-08-05T14:10:53.888",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253778,1722867053897,-150.0,0.00018877,2,"2024-08-05T14:10:53.897",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253780,1722867053908,-150.0,0.00018877,2,"2024-08-05T14:10:53.908",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253781,1722867053918,-150.0,0.00018877,2,"2024-08-05T14:10:53.918",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253782,1722867053928,-150.0,0.00018877,2,"2024-08-05T14:10:53.928",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253783,1722867053938,-150.0,0.00018877,2,"2024-08-05T14:10:53.938",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253784,1722867053950,-150.0,0.00018877,2,"2024-08-05T14:10:53.950",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253785,1722867053959,-152.987167,0.00018929,2,"2024-08-05T14:10:53.959",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253786,1722867053970,-177.5458425,0.00019,2,"2024-08-05T14:10:53.970",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253787,1722867053980,-300.0,0.00019,7,"2024-08-05T14:10:53.980",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253788,1722867053989,-1000.0,0.00019,2,"2024-08-05T14:10:53.989",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253789,1722867054000,-712.36,0.00019162,2,"2024-08-05T14:10:54.000",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253790,1722867054011,-530.56,0.00019162,2,"2024-08-05T14:10:54.011",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253791,1722867054020,-212.0,0.000192,2,"2024-08-05T14:10:54.020",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253792,1722867054030,-420.67,0.0001926,2,"2024-08-05T14:10:54.030",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253793,1722867054040,-1326.55,0.0001926,2,"2024-08-05T14:10:54.040",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253794,1722867054049,-420.67,0.0001926,2,"2024-08-05T14:10:54.049",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253795,1722867054059,-834.66,0.0001926,2,"2024-08-05T14:10:54.059",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253796,1722867054068,-420.67,0.0001926,2,"2024-08-05T14:10:54.068",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253797,1722867054077,-420.67,0.0001926,2,"2024-08-05T14:10:54.077",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253798,1722867054086,-834.66,0.0001926,2,"2024-08-05T14:10:54.086",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253799,1722867054095,-420.67,0.0001926,2,"2024-08-05T14:10:54.095",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253800,1722867054105,-832.46,0.0001926,2,"2024-08-05T14:10:54.105",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253801,1722867054115,-747.61,0.0001926,2,"2024-08-05T14:10:54.115",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253802,1722867054124,-834.66,0.0001926,2,"2024-08-05T14:10:54.124",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253803,1722867054134,-834.66,0.0001926,2,"2024-08-05T14:10:54.134",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253804,1722867054143,-834.66,0.0001926,2,"2024-08-05T14:10:54.143",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253805,1722867054153,-420.67,0.0001926,2,"2024-08-05T14:10:54.153",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253806,1722867054163,-420.67,0.0001926,2,"2024-08-05T14:10:54.163",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253807,1722867054172,-834.66,0.0001926,2,"2024-08-05T14:10:54.172",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253808,1722867054182,-420.67,0.0001926,2,"2024-08-05T14:10:54.182",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253809,1722867054191,-834.66,0.0001926,2,"2024-08-05T14:10:54.191",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253810,1722867054203,-426.02,0.0001926,2,"2024-08-05T14:10:54.203",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253811,1722867054213,-153.93183382,0.0001933,2,"2024-08-05T14:10:54.213",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253812,1722867054222,-2328.95,0.000194,2,"2024-08-05T14:10:54.222",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253813,1722867054233,-553.66,0.0001943,2,"2024-08-05T14:10:54.233",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253814,1722867054243,-481.61,0.00019455,2,"2024-08-05T14:10:54.243",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253815,1722867054252,-420.67,0.00019455,2,"2024-08-05T14:10:54.252",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253816,1722867054262,-838.59,0.00019455,2,"2024-08-05T14:10:54.262",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253817,1722867054271,-1016.97,0.00019463,2,"2024-08-05T14:10:54.271",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253818,1722867054281,-1100.44,0.00019463,2,"2024-08-05T14:10:54.281",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253819,1722867054291,-1000.0,0.000195,2,"2024-08-05T14:10:54.291",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253820,1722867054301,-800.0,0.00019587,2,"2024-08-05T14:10:54.301",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253821,1722867054311,-2384.7960601,0.00019599,2,"2024-08-05T14:10:54.311",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253822,1722867054321,-1076.0,0.000196,2,"2024-08-05T14:10:54.321",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253823,1722867054330,-1396.91,0.000196,7,"2024-08-05T14:10:54.330",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253824,1722867054340,-225.75664,0.00019662,2,"2024-08-05T14:10:54.340",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253825,1722867054351,-225.75664,0.00019662,2,"2024-08-05T14:10:54.351",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253826,1722867054360,-151.0,0.00019662,2,"2024-08-05T14:10:54.360",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253827,1722867054370,-151.0,0.00019662,2,"2024-08-05T14:10:54.370",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253828,1722867054379,-237.57617,0.00019662,2,"2024-08-05T14:10:54.379",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253829,1722867054389,-237.57617,0.00019662,2,"2024-08-05T14:10:54.389",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253830,1722867054399,-264.162203,0.00019662,2,"2024-08-05T14:10:54.399",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253831,1722867054408,-264.162203,0.00019662,2,"2024-08-05T14:10:54.408",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253832,1722867054418,-151.0,0.00019662,2,"2024-08-05T14:10:54.418",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253833,1722867054428,-151.0,0.00019662,2,"2024-08-05T14:10:54.428",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253834,1722867054438,-500.0,0.00019664,2,"2024-08-05T14:10:54.438",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253835,1722867054450,-591.87,0.00019664,2,"2024-08-05T14:10:54.450",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253836,1722867054460,-150.0,0.00019699,2,"2024-08-05T14:10:54.460",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253837,1722867054470,-150.0,0.00019699,2,"2024-08-05T14:10:54.470",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253838,1722867054480,-150.0,0.00019699,2,"2024-08-05T14:10:54.480",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253839,1722867054489,-150.0,0.00019699,2,"2024-08-05T14:10:54.489",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253840,1722867054499,-150.0,0.00019699,2,"2024-08-05T14:10:54.499",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253841,1722867054509,-283.11,0.00019699,2,"2024-08-05T14:10:54.509",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253842,1722867054518,-150.0,0.00019699,2,"2024-08-05T14:10:54.518",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253843,1722867054528,-150.0,0.00019699,2,"2024-08-05T14:10:54.528",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253844,1722867054538,-150.0,0.00019699,2,"2024-08-05T14:10:54.538",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253845,1722867054547,-356.25,0.00019699,2,"2024-08-05T14:10:54.547",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253846,1722867054557,-150.0,0.00019699,2,"2024-08-05T14:10:54.557",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253847,1722867054566,-150.0,0.00019699,2,"2024-08-05T14:10:54.566",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253848,1722867054577,-150.0,0.00019699,2,"2024-08-05T14:10:54.577",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253849,1722867054586,-150.0,0.00019699,2,"2024-08-05T14:10:54.586",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253850,1722867054596,-150.0,0.00019699,2,"2024-08-05T14:10:54.596",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253851,1722867054606,-150.0,0.00019699,2,"2024-08-05T14:10:54.606",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253852,1722867054615,-150.0,0.00019699,2,"2024-08-05T14:10:54.615",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253853,1722867054625,-150.0,0.00019699,2,"2024-08-05T14:10:54.625",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253854,1722867054897,-150.0,0.00019699,2,"2024-08-05T14:10:54.897",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253855,1722867054938,-150.0,0.00019699,2,"2024-08-05T14:10:54.938",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253856,1722867054951,-150.0,0.00019699,2,"2024-08-05T14:10:54.951",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253857,1722867054961,-323.48,0.00019699,2,"2024-08-05T14:10:54.961",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253858,1722867054974,-150.0,0.00019699,2,"2024-08-05T14:10:54.974",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253859,1722867054983,-150.0,0.00019699,2,"2024-08-05T14:10:54.983",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253860,1722867054994,-150.0,0.00019699,2,"2024-08-05T14:10:54.994",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253861,1722867055004,-443.4,0.00019699,2,"2024-08-05T14:10:55.004",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253862,1722867055014,-150.0,0.00019699,2,"2024-08-05T14:10:55.014",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253863,1722867055024,-300.0,0.00019699,2,"2024-08-05T14:10:55.024",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253864,1722867055034,-356.25,0.00019699,2,"2024-08-05T14:10:55.034",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253865,1722867055044,-356.25,0.00019699,2,"2024-08-05T14:10:55.044",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253866,1722867055054,-356.25,0.00019699,2,"2024-08-05T14:10:55.054",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253867,1722867055063,-150.0,0.00019789,2,"2024-08-05T14:10:55.063",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253868,1722867055073,-150.0,0.00019789,2,"2024-08-05T14:10:55.073",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253869,1722867055083,-150.0,0.00019789,2,"2024-08-05T14:10:55.083",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253870,1722867055093,-150.0,0.00019789,2,"2024-08-05T14:10:55.093",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253871,1722867055102,-6288.50435063,0.0002,2,"2024-08-05T14:10:55.102",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253872,1722867055112,-258.34964447,0.0002,2,"2024-08-05T14:10:55.112",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253873,1722867055122,-17826.63863775,0.0002,2,"2024-08-05T14:10:55.122",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253874,1722867055131,-1382.65569134,0.0002,2,"2024-08-05T14:10:55.131",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253875,1722867055141,-250.0,0.0002,7,"2024-08-05T14:10:55.141",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253876,1722867055150,-155.25725077,0.0002,2,"2024-08-05T14:10:55.150",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253877,1722867055160,-150.23,0.0002,2,"2024-08-05T14:10:55.160",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253878,1722867055170,-192.0,0.0002,2,"2024-08-05T14:10:55.170",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253879,1722867055180,-823.72670201,0.0002,2,"2024-08-05T14:10:55.180",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253880,1722867055190,-625.8586866,0.0002,2,"2024-08-05T14:10:55.190",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253881,1722867055202,-155.0,0.0002,2,"2024-08-05T14:10:55.202",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253882,1722867055212,-4147.17691329,0.0002,30,"2024-08-05T14:10:55.212",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253883,1722867055222,-2000.0,0.0002,2,"2024-08-05T14:10:55.222",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253884,1722867055232,-1000.0,0.0002,2,"2024-08-05T14:10:55.232",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253885,1722867055241,-2000.0,0.0002001,2,"2024-08-05T14:10:55.241",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253886,1722867055251,-2000.0,0.0002002,2,"2024-08-05T14:10:55.251",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253887,1722867055261,-275.0,0.0002003,2,"2024-08-05T14:10:55.261",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253888,1722867055272,-3743.198623,0.0002003,2,"2024-08-05T14:10:55.272",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253889,1722867055283,-622.0,0.00020033,2,"2024-08-05T14:10:55.283",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253890,1722867055293,-1925.0,0.00020033,2,"2024-08-05T14:10:55.293",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253891,1722867055303,-1256.0,0.00020033,2,"2024-08-05T14:10:55.303",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253892,1722867055315,-365.768,0.00020033,2,"2024-08-05T14:10:55.315",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253893,1722867055326,-429.059,0.00020033,2,"2024-08-05T14:10:55.326",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253894,1722867055338,-150.0,0.00020033,2,"2024-08-05T14:10:55.338",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253895,1722867055351,-1893.0,0.00020033,2,"2024-08-05T14:10:55.351",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253896,1722867055362,-550.0,0.00020033,2,"2024-08-05T14:10:55.362",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253897,1722867055373,-630.881,0.00020033,2,"2024-08-05T14:10:55.373",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253898,1722867055383,-3288.0,0.00020033,2,"2024-08-05T14:10:55.383",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253899,1722867055394,-150.0,0.00020033,2,"2024-08-05T14:10:55.394",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253900,1722867055405,-202.619215,0.00020033,2,"2024-08-05T14:10:55.405",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253901,1722867055416,-426.02,0.00020082,2,"2024-08-05T14:10:55.416",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253902,1722867055427,-426.02,0.00020082,2,"2024-08-05T14:10:55.427",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253903,1722867055438,-801.73,0.00020082,2,"2024-08-05T14:10:55.438",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253905,1722867055455,-151.67,0.00020082,2,"2024-08-05T14:10:55.455",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253906,1722867055472,-150.0,0.00020082,2,"2024-08-05T14:10:55.472",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253907,1722867055482,-300.0,0.00020082,2,"2024-08-05T14:10:55.482",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253908,1722867055494,-150.0,0.00020082,2,"2024-08-05T14:10:55.494",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253909,1722867055505,-150.0,0.00020082,2,"2024-08-05T14:10:55.505",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253910,1722867055516,-150.0,0.00020082,2,"2024-08-05T14:10:55.516",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253911,1722867055526,-150.0,0.00020082,2,"2024-08-05T14:10:55.526",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253912,1722867055536,-712.22,0.00020082,2,"2024-08-05T14:10:55.536",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253913,1722867055547,-834.66,0.00020219,2,"2024-08-05T14:10:55.547",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253914,1722867055558,-420.67,0.00020219,2,"2024-08-05T14:10:55.558",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253915,1722867055568,-834.66,0.00020219,2,"2024-08-05T14:10:55.568",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253916,1722867055579,-834.66,0.00020219,2,"2024-08-05T14:10:55.579",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253917,1722867055589,-834.66,0.00020219,2,"2024-08-05T14:10:55.589",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253918,1722867055599,-200.0,0.00020246,2,"2024-08-05T14:10:55.599",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253919,1722867055609,-500.0,0.00020328,2,"2024-08-05T14:10:55.609",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253920,1722867055619,-600.0,0.00020345,2,"2024-08-05T14:10:55.619",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253921,1722867055630,-1176.62868321,0.00020439,2,"2024-08-05T14:10:55.630",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253922,1722867055640,-299.16,0.00020447,2,"2024-08-05T14:10:55.640",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253923,1722867055651,-161.4,0.00020447,2,"2024-08-05T14:10:55.651",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253924,1722867055661,-600.0,0.00020462,2,"2024-08-05T14:10:55.661",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253925,1722867055672,-2328.95,0.000205,2,"2024-08-05T14:10:55.672",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253926,1722867055683,-961.8087359,0.00020503,2,"2024-08-05T14:10:55.683",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253927,1722867055693,-530.56,0.00020521,2,"2024-08-05T14:10:55.693",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253928,1722867055711,-356.25,0.00020521,2,"2024-08-05T14:10:55.711",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253929,1722867055722,-530.56,0.00020521,2,"2024-08-05T14:10:55.722",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253930,1722867055732,-530.56,0.00020521,2,"2024-08-05T14:10:55.732",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253931,1722867055741,-530.56,0.00020521,2,"2024-08-05T14:10:55.741",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253932,1722867055752,-530.56,0.00020521,2,"2024-08-05T14:10:55.752",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253933,1722867055762,-530.56,0.00020521,2,"2024-08-05T14:10:55.762",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253934,1722867055773,-426.02,0.00020521,2,"2024-08-05T14:10:55.773",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253935,1722867055783,-426.02,0.00020521,2,"2024-08-05T14:10:55.783",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253936,1722867055794,-426.02,0.00020521,2,"2024-08-05T14:10:55.794",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253937,1722867055803,-426.02,0.00020521,2,"2024-08-05T14:10:55.803",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253938,1722867055814,-426.02,0.00020521,2,"2024-08-05T14:10:55.814",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253939,1722867055824,-426.02,0.00020521,2,"2024-08-05T14:10:55.824",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253940,1722867055834,-426.02,0.00020521,2,"2024-08-05T14:10:55.834",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253941,1722867055844,-851.89,0.00020521,2,"2024-08-05T14:10:55.844",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253942,1722867055854,-426.02,0.00020521,2,"2024-08-05T14:10:55.854",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253943,1722867055864,-851.46,0.00020521,2,"2024-08-05T14:10:55.864",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253944,1722867055874,-426.02,0.00020521,2,"2024-08-05T14:10:55.874",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253945,1722867055887,-426.02,0.00020521,2,"2024-08-05T14:10:55.887",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253946,1722867055900,-264.41,0.00020521,2,"2024-08-05T14:10:55.900",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253947,1722867055910,-500.0,0.00020546,2,"2024-08-05T14:10:55.910",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253948,1722867055922,-545.3954256,0.00020602,2,"2024-08-05T14:10:55.922",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253949,1722867055932,-150.0,0.00020611,2,"2024-08-05T14:10:55.932",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253950,1722867055942,-150.0,0.00020611,2,"2024-08-05T14:10:55.942",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253951,1722867055959,-711.13,0.00020611,2,"2024-08-05T14:10:55.959",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253952,1722867055970,-530.56,0.00020611,2,"2024-08-05T14:10:55.970",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253953,1722867055980,-530.56,0.00020611,2,"2024-08-05T14:10:55.980",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253954,1722867055991,-530.56,0.00020611,2,"2024-08-05T14:10:55.991",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253955,1722867056001,-530.56,0.00020611,2,"2024-08-05T14:10:56.001",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253956,1722867056011,-530.56,0.00020611,2,"2024-08-05T14:10:56.011",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253957,1722867056021,-426.02,0.00020611,2,"2024-08-05T14:10:56.021",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253958,1722867056031,-426.02,0.00020611,2,"2024-08-05T14:10:56.031",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253959,1722867056040,-212.0,0.0002065,2,"2024-08-05T14:10:56.040",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253960,1722867056050,-500.0,0.00020786,2,"2024-08-05T14:10:56.050",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253961,1722867056061,-2701.7400984,0.00020819,2,"2024-08-05T14:10:56.061",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253962,1722867056072,-155.0,0.00020831,2,"2024-08-05T14:10:56.072",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253963,1722867056082,-712.3,0.00020904,2,"2024-08-05T14:10:56.082",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253964,1722867056092,-1060.07,0.00020904,2,"2024-08-05T14:10:56.092",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253965,1722867056102,-500.0,0.00020932,2,"2024-08-05T14:10:56.102",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253966,1722867056114,-500.0,0.00020944,2,"2024-08-05T14:10:56.114",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253967,1722867056124,-225.59278676,0.00021,2,"2024-08-05T14:10:56.124",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253968,1722867056134,-183.68876,0.00021119,2,"2024-08-05T14:10:56.134",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253969,1722867056145,-183.68876,0.00021119,2,"2024-08-05T14:10:56.145",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253970,1722867056156,-151.0,0.00021142,2,"2024-08-05T14:10:56.156",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253971,1722867056166,-151.0,0.00021142,2,"2024-08-05T14:10:56.166",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253972,1722867056176,-2755.0,0.00021151,2,"2024-08-05T14:10:56.176",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253973,1722867056186,-175869.80992292,0.00021168,2,"2024-08-05T14:10:56.186",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253974,1722867056196,-151.0,0.00021168,2,"2024-08-05T14:10:56.196",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253975,1722867056212,-151.0,0.00021168,2,"2024-08-05T14:10:56.212",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253976,1722867056222,-227.21451,0.00021168,2,"2024-08-05T14:10:56.222",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253977,1722867056232,-266.4602,0.00021168,2,"2024-08-05T14:10:56.232",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253978,1722867056242,-266.4602,0.00021168,2,"2024-08-05T14:10:56.242",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253979,1722867056251,-225.75664,0.00021168,2,"2024-08-05T14:10:56.251",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253980,1722867056262,-225.75664,0.00021168,2,"2024-08-05T14:10:56.262",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253981,1722867056271,-151.0,0.00021168,2,"2024-08-05T14:10:56.271",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253982,1722867056281,-151.0,0.00021168,2,"2024-08-05T14:10:56.281",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253983,1722867056291,-237.57617,0.00021168,2,"2024-08-05T14:10:56.291",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253984,1722867056300,-237.57617,0.00021168,2,"2024-08-05T14:10:56.300",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253985,1722867056310,-264.162203,0.00021168,2,"2024-08-05T14:10:56.310",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253986,1722867056320,-264.162203,0.00021168,2,"2024-08-05T14:10:56.320",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253987,1722867056331,-151.0,0.00021168,2,"2024-08-05T14:10:56.331",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253988,1722867056341,-151.0,0.00021168,2,"2024-08-05T14:10:56.341",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253989,1722867056351,-151.0,0.00021168,2,"2024-08-05T14:10:56.351",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253990,1722867056361,-151.0,0.00021168,2,"2024-08-05T14:10:56.361",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253991,1722867056371,-246.25415,0.00021168,2,"2024-08-05T14:10:56.371",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253992,1722867056381,-1158.603504,0.00021168,2,"2024-08-05T14:10:56.381",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253993,1722867056391,-1158.603504,0.00021168,2,"2024-08-05T14:10:56.391",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253994,1722867056401,-246.25415,0.00021168,2,"2024-08-05T14:10:56.401",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253995,1722867056411,-151.0,0.00021168,2,"2024-08-05T14:10:56.411",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253996,1722867056423,-151.0,0.00021168,2,"2024-08-05T14:10:56.423",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253997,1722867056433,-1354.005518,0.00021168,2,"2024-08-05T14:10:56.433",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253998,1722867056443,-1354.005518,0.00021168,2,"2024-08-05T14:10:56.443",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334253999,1722867056462,-814.73945,0.00021168,2,"2024-08-05T14:10:56.462",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254000,1722867056472,-814.73945,0.00021168,2,"2024-08-05T14:10:56.472",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254001,1722867056483,-151.0,0.00021168,2,"2024-08-05T14:10:56.483",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254002,1722867056494,-151.0,0.00021168,2,"2024-08-05T14:10:56.494",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254003,1722867056504,-151.0,0.00021168,2,"2024-08-05T14:10:56.504",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254004,1722867056514,-248.984585,0.00021168,2,"2024-08-05T14:10:56.514",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254005,1722867056524,-248.984585,0.00021168,2,"2024-08-05T14:10:56.524",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254006,1722867056534,-730.409431,0.00021168,2,"2024-08-05T14:10:56.534",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254007,1722867056544,-730.409431,0.00021168,2,"2024-08-05T14:10:56.544",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254008,1722867056555,-151.0,0.00021168,2,"2024-08-05T14:10:56.555",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254009,1722867056566,-151.0,0.00021168,2,"2024-08-05T14:10:56.566",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254010,1722867056576,-151.0,0.00021168,2,"2024-08-05T14:10:56.576",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254011,1722867056587,-252.717177,0.00021168,2,"2024-08-05T14:10:56.587",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254012,1722867056597,-285.384552,0.00021168,2,"2024-08-05T14:10:56.597",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254013,1722867056607,-252.717177,0.00021168,2,"2024-08-05T14:10:56.607",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254014,1722867056616,-285.384552,0.00021168,2,"2024-08-05T14:10:56.616",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254015,1722867056627,-178.516345,0.00021168,2,"2024-08-05T14:10:56.627",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254016,1722867056637,-178.516345,0.00021168,2,"2024-08-05T14:10:56.637",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254017,1722867056646,-500.0,0.00021171,2,"2024-08-05T14:10:56.646",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254018,1722867056656,-1191.0,0.00021178,2,"2024-08-05T14:10:56.656",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254019,1722867056666,-275.0,0.0002143,2,"2024-08-05T14:10:56.666",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254020,1722867056676,-530.56,0.00021469,2,"2024-08-05T14:10:56.676",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254021,1722867056685,-413.18,0.0002149,2,"2024-08-05T14:10:56.685",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254022,1722867056695,-150.0,0.0002149,2,"2024-08-05T14:10:56.695",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254023,1722867056709,-500.0,0.00021507,2,"2024-08-05T14:10:56.709",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254024,1722867056719,-150.0,0.0002151,2,"2024-08-05T14:10:56.719",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254025,1722867056729,-300.36,0.0002151,2,"2024-08-05T14:10:56.729",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254026,1722867056739,-150.0,0.0002151,2,"2024-08-05T14:10:56.739",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254027,1722867056749,-150.0,0.0002151,2,"2024-08-05T14:10:56.749",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254028,1722867056759,-150.0,0.0002151,2,"2024-08-05T14:10:56.759",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254029,1722867056770,-150.0,0.0002151,2,"2024-08-05T14:10:56.770",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254030,1722867056780,-150.0,0.0002151,2,"2024-08-05T14:10:56.780",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254031,1722867056790,-150.0,0.0002151,2,"2024-08-05T14:10:56.790",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254032,1722867056800,-151.91,0.00021517,2,"2024-08-05T14:10:56.800",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254033,1722867056810,-738.205,0.00021533,2,"2024-08-05T14:10:56.810",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254034,1722867056820,-289.0,0.00021533,2,"2024-08-05T14:10:56.820",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254035,1722867056830,-5837.0,0.00021533,2,"2024-08-05T14:10:56.830",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254036,1722867056840,-1075.0,0.00021533,2,"2024-08-05T14:10:56.840",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254037,1722867056850,-651.55365604,0.00021534,2,"2024-08-05T14:10:56.850",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254038,1722867056860,-500.0,0.00021535,2,"2024-08-05T14:10:56.860",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254039,1722867056869,-501.311515,0.00021589,2,"2024-08-05T14:10:56.869",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254040,1722867056883,-501.311515,0.00021589,2,"2024-08-05T14:10:56.883",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254041,1722867056892,-151.0,0.00021589,2,"2024-08-05T14:10:56.892",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254042,1722867056902,-151.0,0.00021589,2,"2024-08-05T14:10:56.902",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254043,1722867056911,-151.0,0.00021589,2,"2024-08-05T14:10:56.911",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254044,1722867056922,-151.0,0.00021589,2,"2024-08-05T14:10:56.922",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254045,1722867056932,-151.0,0.00021589,2,"2024-08-05T14:10:56.932",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254046,1722867056942,-8161.26,0.00021589,30,"2024-08-05T14:10:56.942",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254047,1722867056955,-600.0,0.00021638,2,"2024-08-05T14:10:56.955",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254048,1722867056965,-553.66,0.00021694,2,"2024-08-05T14:10:56.965",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254049,1722867056977,-2328.95,0.000217,2,"2024-08-05T14:10:56.977",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254050,1722867056987,-356.74,0.00021726,2,"2024-08-05T14:10:56.987",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254051,1722867056996,-500.0,0.00021736,2,"2024-08-05T14:10:56.996",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254052,1722867057007,-600.0,0.00021782,2,"2024-08-05T14:10:57.007",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254053,1722867057017,-500.0,0.00021847,2,"2024-08-05T14:10:57.017",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254054,1722867057026,-500.0,0.00021881,2,"2024-08-05T14:10:57.026",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254055,1722867057036,-2000.0,0.000219,2,"2024-08-05T14:10:57.036",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254056,1722867057045,-288.0,0.000219,2,"2024-08-05T14:10:57.045",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254057,1722867057055,-684.0,0.000219,2,"2024-08-05T14:10:57.055",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254058,1722867057065,-279.05116052,0.000219,2,"2024-08-05T14:10:57.065",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254059,1722867057076,-3751.77956531,0.000219,2,"2024-08-05T14:10:57.076",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254060,1722867057087,-401.05803429,0.000219,2,"2024-08-05T14:10:57.087",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254061,1722867057096,-325.0,0.000219,2,"2024-08-05T14:10:57.096",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254062,1722867057107,-200.0,0.000219,2,"2024-08-05T14:10:57.107",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254063,1722867057117,-2000.0,0.00021917,2,"2024-08-05T14:10:57.117",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254064,1722867057126,-1032.21,0.00021918,2,"2024-08-05T14:10:57.126",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254065,1722867057136,-585.15,0.00021918,2,"2024-08-05T14:10:57.136",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254066,1722867057145,-150.0,0.00021918,2,"2024-08-05T14:10:57.145",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254067,1722867057155,-158.09127302,0.00021918,2,"2024-08-05T14:10:57.155",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254068,1722867057164,-151.0,0.00021918,7,"2024-08-05T14:10:57.164",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254069,1722867057174,-201.985667,0.00021918,7,"2024-08-05T14:10:57.174",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254070,1722867057184,-201.985667,0.00021918,7,"2024-08-05T14:10:57.184",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254071,1722867057193,-164.761329,0.00021918,7,"2024-08-05T14:10:57.193",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254072,1722867057207,-151.0,0.00021918,7,"2024-08-05T14:10:57.207",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254073,1722867057217,-151.0,0.00021918,7,"2024-08-05T14:10:57.217",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254074,1722867057227,-164.761329,0.00021918,7,"2024-08-05T14:10:57.227",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254075,1722867057236,-301.921449,0.00021918,7,"2024-08-05T14:10:57.236",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254076,1722867057246,-151.0,0.00021918,7,"2024-08-05T14:10:57.246",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254077,1722867057256,-370.954806,0.00021918,7,"2024-08-05T14:10:57.256",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254078,1722867057266,-370.954806,0.00021918,7,"2024-08-05T14:10:57.266",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254079,1722867057276,-301.572,0.00021938,2,"2024-08-05T14:10:57.276",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254080,1722867057286,-500.0,0.0002196,2,"2024-08-05T14:10:57.286",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254081,1722867057296,-371.74166536,0.00022,2,"2024-08-05T14:10:57.296",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254082,1722867057307,-250.0,0.00022,30,"2024-08-05T14:10:57.307",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254083,1722867057317,-240.49145447,0.00022,2,"2024-08-05T14:10:57.317",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254084,1722867057327,-212.0,0.000221,2,"2024-08-05T14:10:57.327",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254085,1722867057336,-153.93183382,0.00022115,2,"2024-08-05T14:10:57.336",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254086,1722867057346,-500.0,0.0002212,2,"2024-08-05T14:10:57.346",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254087,1722867057356,-1000.0,0.00022178,2,"2024-08-05T14:10:57.356",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254088,1722867057367,-1000.0,0.00022189,2,"2024-08-05T14:10:57.367",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254089,1722867057377,-2000.0,0.00022191,2,"2024-08-05T14:10:57.377",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254090,1722867057387,-600.0,0.00022211,2,"2024-08-05T14:10:57.387",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254091,1722867057396,-716.43,0.00022311,2,"2024-08-05T14:10:57.396",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254092,1722867057406,-424.04,0.00022311,2,"2024-08-05T14:10:57.406",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254093,1722867057416,-150.0,0.00022332,2,"2024-08-05T14:10:57.416",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254094,1722867057556,-150.0,0.00022332,2,"2024-08-05T14:10:57.556",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254095,1722867057567,-150.0,0.00022332,2,"2024-08-05T14:10:57.567",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254096,1722867057576,-301.92,0.00022332,2,"2024-08-05T14:10:57.576",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254097,1722867057586,-150.0,0.00022332,2,"2024-08-05T14:10:57.586",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254098,1722867057596,-150.0,0.00022332,2,"2024-08-05T14:10:57.596",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254099,1722867057605,-150.0,0.00022332,2,"2024-08-05T14:10:57.605",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254100,1722867057615,-306.29,0.00022332,2,"2024-08-05T14:10:57.615",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254101,1722867057624,-150.0,0.00022332,2,"2024-08-05T14:10:57.624",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254102,1722867057634,-530.56,0.00022332,2,"2024-08-05T14:10:57.634",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254103,1722867057644,-530.56,0.00022332,2,"2024-08-05T14:10:57.644",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254104,1722867057655,-150.0,0.00022339,2,"2024-08-05T14:10:57.655",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254105,1722867057664,-356.25,0.00022339,2,"2024-08-05T14:10:57.664",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254106,1722867057674,-388.82,0.00022339,2,"2024-08-05T14:10:57.674",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254107,1722867057683,-150.0,0.00022339,2,"2024-08-05T14:10:57.683",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254108,1722867057692,-600.0,0.0002242,2,"2024-08-05T14:10:57.692",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254109,1722867057703,-2000.0,0.00022465,2,"2024-08-05T14:10:57.703",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254110,1722867057712,-1000.0,0.00022466,2,"2024-08-05T14:10:57.712",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254111,1722867057722,-500.0,0.00022474,2,"2024-08-05T14:10:57.722",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254112,1722867057732,-150.0,0.00022495,2,"2024-08-05T14:10:57.732",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254113,1722867057742,-500.0,0.000225,2,"2024-08-05T14:10:57.742",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254114,1722867057751,-151.0,0.00022597,7,"2024-08-05T14:10:57.751",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254115,1722867057761,-151.0,0.00022597,7,"2024-08-05T14:10:57.761",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254116,1722867057770,-200.429869,0.00022597,2,"2024-08-05T14:10:57.770",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254117,1722867057779,-600.0,0.00022606,2,"2024-08-05T14:10:57.779",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254118,1722867057788,-500.0,0.00022669,2,"2024-08-05T14:10:57.788",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254119,1722867057797,-500.0,0.00022729,2,"2024-08-05T14:10:57.797",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254120,1722867057807,-2000.0,0.00022739,2,"2024-08-05T14:10:57.807",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254121,1722867057816,-151.0,0.00022742,7,"2024-08-05T14:10:57.816",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254122,1722867057826,-151.0,0.00022742,7,"2024-08-05T14:10:57.826",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254123,1722867057835,-2328.95,0.000228,7,"2024-08-05T14:10:57.835",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254124,1722867057844,-500.0,0.00022815,2,"2024-08-05T14:10:57.844",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254125,1722867057854,-183.68876,0.00022822,7,"2024-08-05T14:10:57.854",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254126,1722867057863,-183.68876,0.00022822,7,"2024-08-05T14:10:57.863",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254127,1722867057874,-275.0,0.0002283,2,"2024-08-05T14:10:57.874",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254128,1722867057884,-150.0,0.00022871,2,"2024-08-05T14:10:57.884",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254129,1722867057894,-156.0,0.0002297,9,"2024-08-05T14:10:57.894",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254130,1722867057906,-120780.0,0.00023,2,"2024-08-05T14:10:57.906",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254131,1722867057915,-183.68876,0.00023,7,"2024-08-05T14:10:57.915",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254132,1722867057924,-183.68876,0.00023,7,"2024-08-05T14:10:57.924",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254133,1722867057933,-357.814623,0.00023,7,"2024-08-05T14:10:57.933",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254134,1722867057944,-357.814623,0.00023,7,"2024-08-05T14:10:57.944",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254135,1722867057956,-151.0,0.00023,7,"2024-08-05T14:10:57.956",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254136,1722867057966,-181.857774,0.00023,7,"2024-08-05T14:10:57.966",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254137,1722867057977,-151.0,0.00023,7,"2024-08-05T14:10:57.977",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254138,1722867057987,-151.0,0.00023,7,"2024-08-05T14:10:57.987",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254139,1722867057996,-151.0,0.00023,7,"2024-08-05T14:10:57.996",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254140,1722867058006,-168.241138,0.00023,7,"2024-08-05T14:10:58.006",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254141,1722867058015,-151.0,0.00023,7,"2024-08-05T14:10:58.015",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254142,1722867058026,-164.524094,0.00023,7,"2024-08-05T14:10:58.026",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254143,1722867058035,-164.524094,0.00023,7,"2024-08-05T14:10:58.035",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254144,1722867058045,-349.205615,0.00023,7,"2024-08-05T14:10:58.045",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254145,1722867058055,-349.205615,0.00023,7,"2024-08-05T14:10:58.055",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254146,1722867058064,-221.95,0.00023,7,"2024-08-05T14:10:58.064",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254147,1722867058074,-221.95,0.00023,7,"2024-08-05T14:10:58.074",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254148,1722867058084,-151.0,0.00023,7,"2024-08-05T14:10:58.084",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254149,1722867058093,-151.276053,0.00023,7,"2024-08-05T14:10:58.093",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254150,1722867058103,-277.464589,0.00023,7,"2024-08-05T14:10:58.103",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254151,1722867058112,-277.464589,0.00023,7,"2024-08-05T14:10:58.112",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254152,1722867058122,-151.0,0.00023,7,"2024-08-05T14:10:58.122",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254153,1722867058131,-151.0,0.00023,7,"2024-08-05T14:10:58.131",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254154,1722867058141,-151.0,0.00023,7,"2024-08-05T14:10:58.141",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254155,1722867058151,-621.572546,0.00023,2,"2024-08-05T14:10:58.151",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254156,1722867058160,-891.53169,0.00023,7,"2024-08-05T14:10:58.160",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254157,1722867058169,-621.572546,0.00023,2,"2024-08-05T14:10:58.169",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254158,1722867058179,-891.53169,0.00023,7,"2024-08-05T14:10:58.179",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254159,1722867058189,-151.0,0.00023,7,"2024-08-05T14:10:58.189",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254160,1722867058198,-562.348371,0.00023,7,"2024-08-05T14:10:58.198",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254161,1722867058214,-562.348371,0.00023,7,"2024-08-05T14:10:58.214",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254162,1722867058223,-940.908785,0.00023,7,"2024-08-05T14:10:58.223",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254163,1722867058232,-940.908785,0.00023,7,"2024-08-05T14:10:58.232",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254164,1722867058242,-151.0,0.00023,7,"2024-08-05T14:10:58.242",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254165,1722867058251,-151.0,0.00023,7,"2024-08-05T14:10:58.251",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254166,1722867058262,-223.32,0.00023,7,"2024-08-05T14:10:58.262",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254167,1722867058272,-223.32,0.00023,7,"2024-08-05T14:10:58.272",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254168,1722867058282,-151.0,0.00023,7,"2024-08-05T14:10:58.282",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254169,1722867058292,-349.327027,0.00023,7,"2024-08-05T14:10:58.292",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254170,1722867058301,-151.0,0.00023,7,"2024-08-05T14:10:58.301",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254171,1722867058311,-180.821879,0.00023,7,"2024-08-05T14:10:58.311",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254172,1722867058320,-349.327027,0.00023,7,"2024-08-05T14:10:58.320",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254173,1722867058330,-180.821879,0.00023,7,"2024-08-05T14:10:58.330",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254174,1722867058339,-151.0,0.00023,7,"2024-08-05T14:10:58.339",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254175,1722867058349,-151.0,0.00023,7,"2024-08-05T14:10:58.349",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254176,1722867058359,-204.312271,0.00023,7,"2024-08-05T14:10:58.359",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254177,1722867058368,-204.312271,0.00023,7,"2024-08-05T14:10:58.368",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254178,1722867058378,-151.0,0.00023,7,"2024-08-05T14:10:58.378",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254179,1722867058387,-151.0,0.00023,7,"2024-08-05T14:10:58.387",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254180,1722867058397,-151.0,0.00023,7,"2024-08-05T14:10:58.397",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254181,1722867058406,-151.0,0.00023,7,"2024-08-05T14:10:58.406",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254182,1722867058415,-151.0,0.00023,7,"2024-08-05T14:10:58.415",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254183,1722867058425,-151.0,0.00023,7,"2024-08-05T14:10:58.425",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254184,1722867058434,-151.0,0.00023,7,"2024-08-05T14:10:58.434",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254185,1722867058443,-298.307461,0.00023,7,"2024-08-05T14:10:58.443",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254186,1722867058455,-2575.795641,0.00023,7,"2024-08-05T14:10:58.455",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254187,1722867058464,-2575.795641,0.00023,7,"2024-08-05T14:10:58.464",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254188,1722867058474,-363.745352,0.00023,7,"2024-08-05T14:10:58.474",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254189,1722867058484,-363.745352,0.00023,7,"2024-08-05T14:10:58.484",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254190,1722867058493,-192.556546,0.00023,7,"2024-08-05T14:10:58.493",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254191,1722867058503,-151.0,0.00023,7,"2024-08-05T14:10:58.503",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254192,1722867058512,-151.0,0.00023,7,"2024-08-05T14:10:58.512",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254193,1722867058522,-151.0,0.00023,7,"2024-08-05T14:10:58.522",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254194,1722867058531,-151.0,0.00023,7,"2024-08-05T14:10:58.531",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254195,1722867058541,-155.326154,0.00023,7,"2024-08-05T14:10:58.541",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254196,1722867058550,-155.326154,0.00023,7,"2024-08-05T14:10:58.550",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254197,1722867058560,-151.0,0.00023,7,"2024-08-05T14:10:58.560",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254198,1722867058569,-151.0,0.00023,7,"2024-08-05T14:10:58.569",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254199,1722867058579,-259.884572,0.00023,7,"2024-08-05T14:10:58.579",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254200,1722867058588,-259.884572,0.00023,7,"2024-08-05T14:10:58.588",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254201,1722867058597,-151.0,0.00023,7,"2024-08-05T14:10:58.597",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254202,1722867058606,-173.0,0.00023,2,"2024-08-05T14:10:58.606",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254203,1722867058616,-2000.0,0.00023013,2,"2024-08-05T14:10:58.616",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254204,1722867058625,-642.156,0.00023033,2,"2024-08-05T14:10:58.625",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254205,1722867058635,-1253.0,0.00023033,2,"2024-08-05T14:10:58.635",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254206,1722867058644,-1893.0,0.00023033,2,"2024-08-05T14:10:58.644",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254207,1722867058654,-438.655,0.00023033,2,"2024-08-05T14:10:58.654",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254208,1722867058663,-1832.563,0.00023033,2,"2024-08-05T14:10:58.663",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254209,1722867058672,-150.0,0.00023033,2,"2024-08-05T14:10:58.672",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254210,1722867058682,-320.0,0.00023046,2,"2024-08-05T14:10:58.682",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254211,1722867058691,-152.0,0.00023066,3,"2024-08-05T14:10:58.691",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254212,1722867058705,-150.0,0.00023071,2,"2024-08-05T14:10:58.705",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254213,1722867058715,-600.0,0.00023149,2,"2024-08-05T14:10:58.715",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254214,1722867058725,-426.02,0.00023153,2,"2024-08-05T14:10:58.725",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254215,1722867058735,-426.02,0.00023153,2,"2024-08-05T14:10:58.735",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254216,1722867058744,-426.02,0.00023153,2,"2024-08-05T14:10:58.744",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254217,1722867058753,-426.02,0.00023153,2,"2024-08-05T14:10:58.753",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254218,1722867058763,-426.02,0.00023153,2,"2024-08-05T14:10:58.763",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254219,1722867058772,-180.0,0.00023205,2,"2024-08-05T14:10:58.772",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254220,1722867058782,-500.0,0.00023254,2,"2024-08-05T14:10:58.782",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254221,1722867058791,-2000.0,0.00023287,2,"2024-08-05T14:10:58.791",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254222,1722867058801,-320.0,0.00023334,2,"2024-08-05T14:10:58.801",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254223,1722867058811,-600.0,0.0002334,2,"2024-08-05T14:10:58.811",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254224,1722867058820,-600.0,0.00023392,2,"2024-08-05T14:10:58.820",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254225,1722867058830,-968.33119609,0.0002354,2,"2024-08-05T14:10:58.830",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254226,1722867058839,-212.0,0.0002355,2,"2024-08-05T14:10:58.839",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254227,1722867058849,-2000.0,0.00023561,2,"2024-08-05T14:10:58.849",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254228,1722867058859,-151.0,0.00023561,7,"2024-08-05T14:10:58.859",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254229,1722867058868,-225.160105,0.00023561,7,"2024-08-05T14:10:58.868",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254230,1722867058878,-225.160105,0.00023561,7,"2024-08-05T14:10:58.878",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254231,1722867058888,-417.702779,0.00023561,7,"2024-08-05T14:10:58.888",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254232,1722867058900,-713.026946,0.00023561,7,"2024-08-05T14:10:58.900",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254233,1722867058909,-417.702779,0.00023561,7,"2024-08-05T14:10:58.909",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254234,1722867058918,-713.026946,0.00023561,7,"2024-08-05T14:10:58.918",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254235,1722867058928,-151.0,0.00023561,7,"2024-08-05T14:10:58.928",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254236,1722867058939,-151.0,0.00023561,7,"2024-08-05T14:10:58.939",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254237,1722867058948,-151.0,0.00023561,7,"2024-08-05T14:10:58.948",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254238,1722867058961,-1104.102521,0.00023561,7,"2024-08-05T14:10:58.961",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254239,1722867058971,-151.0,0.00023561,7,"2024-08-05T14:10:58.971",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254240,1722867058981,-1104.102521,0.00023561,7,"2024-08-05T14:10:58.981",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254241,1722867058991,-151.0,0.00023561,7,"2024-08-05T14:10:58.991",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254242,1722867059000,-289.806044,0.00023561,7,"2024-08-05T14:10:59.000",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254243,1722867059010,-151.0,0.00023561,7,"2024-08-05T14:10:59.010",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254244,1722867059019,-151.0,0.00023561,7,"2024-08-05T14:10:59.019",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254245,1722867059029,-289.806044,0.00023561,7,"2024-08-05T14:10:59.029",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254246,1722867059038,-1524.041642,0.00023561,7,"2024-08-05T14:10:59.038",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254247,1722867059047,-1524.041642,0.00023561,7,"2024-08-05T14:10:59.047",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254248,1722867059057,-269.767939,0.00023561,7,"2024-08-05T14:10:59.057",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254249,1722867059069,-269.767939,0.00023561,7,"2024-08-05T14:10:59.069",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254250,1722867059078,-320.0,0.00023622,2,"2024-08-05T14:10:59.078",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254251,1722867059089,-600.0,0.00023627,2,"2024-08-05T14:10:59.089",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254252,1722867059099,-150.0,0.00023648,2,"2024-08-05T14:10:59.099",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254253,1722867059109,-200.429869,0.00023727,2,"2024-08-05T14:10:59.109",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254254,1722867059119,-2000.0,0.00023835,2,"2024-08-05T14:10:59.119",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254255,1722867059128,-500.0,0.00023837,2,"2024-08-05T14:10:59.128",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254256,1722867059138,-152.0,0.00023859,4,"2024-08-05T14:10:59.138",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254257,1722867059148,-23408.70528311,0.0002388,2,"2024-08-05T14:10:59.148",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254258,1722867059158,-320.0,0.0002391,2,"2024-08-05T14:10:59.158",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254259,1722867059168,-553.66,0.00023958,2,"2024-08-05T14:10:59.168",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254260,1722867059177,-188.0,0.0002397,30,"2024-08-05T14:10:59.177",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254261,1722867059187,-188.0,0.0002398,30,"2024-08-05T14:10:59.187",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254262,1722867059197,-301.2,0.00023983,2,"2024-08-05T14:10:59.197",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254263,1722867059210,-188.0,0.0002399,30,"2024-08-05T14:10:59.210",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254264,1722867059221,-151.0,0.0002399,7,"2024-08-05T14:10:59.221",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254265,1722867059231,-4166.16481,0.0002399,7,"2024-08-05T14:10:59.231",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254266,1722867059240,-4166.16481,0.0002399,7,"2024-08-05T14:10:59.240",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254267,1722867059250,-311.9744,0.0002399,7,"2024-08-05T14:10:59.250",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254268,1722867059260,-311.9744,0.0002399,7,"2024-08-05T14:10:59.260",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254269,1722867059270,-311.139327,0.0002399,7,"2024-08-05T14:10:59.270",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254270,1722867059280,-350.267283,0.0002399,7,"2024-08-05T14:10:59.280",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254271,1722867059290,-350.267283,0.0002399,7,"2024-08-05T14:10:59.290",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254272,1722867059300,-311.139327,0.0002399,7,"2024-08-05T14:10:59.300",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254273,1722867059310,-211.979302,0.0002399,7,"2024-08-05T14:10:59.310",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254274,1722867059320,-211.979302,0.0002399,7,"2024-08-05T14:10:59.320",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254275,1722867059330,-637.67,0.00023991,2,"2024-08-05T14:10:59.330",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254276,1722867059339,-223.40695585,0.00023998,2,"2024-08-05T14:10:59.339",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254277,1722867059348,-828.6921933,0.00024,3,"2024-08-05T14:10:59.348",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254278,1722867059358,-194.673083,0.00024,7,"2024-08-05T14:10:59.358",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254279,1722867059367,-151.0,0.00024,7,"2024-08-05T14:10:59.367",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254280,1722867059377,-151.0,0.00024,7,"2024-08-05T14:10:59.377",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254281,1722867059387,-305.48439555,0.00024044,2,"2024-08-05T14:10:59.387",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254282,1722867059396,-151.0,0.00024095,7,"2024-08-05T14:10:59.396",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254283,1722867059405,-154.790841,0.00024095,7,"2024-08-05T14:10:59.405",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254284,1722867059415,-154.790841,0.00024095,7,"2024-08-05T14:10:59.415",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254285,1722867059424,-151.0,0.00024095,7,"2024-08-05T14:10:59.424",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254286,1722867059434,-151.0,0.00024095,7,"2024-08-05T14:10:59.434",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254287,1722867059444,-246.25415,0.00024095,7,"2024-08-05T14:10:59.444",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254288,1722867059458,-1158.603504,0.00024095,7,"2024-08-05T14:10:59.458",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254289,1722867059468,-1158.603504,0.00024095,7,"2024-08-05T14:10:59.468",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254290,1722867059477,-246.25415,0.00024095,7,"2024-08-05T14:10:59.477",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254291,1722867059487,-151.0,0.00024095,7,"2024-08-05T14:10:59.487",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254292,1722867059496,-151.0,0.00024095,7,"2024-08-05T14:10:59.496",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254293,1722867059506,-1354.005518,0.00024095,7,"2024-08-05T14:10:59.506",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254294,1722867059516,-1354.005518,0.00024095,7,"2024-08-05T14:10:59.516",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254295,1722867059525,-814.73945,0.00024095,7,"2024-08-05T14:10:59.525",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254296,1722867059534,-814.73945,0.00024095,7,"2024-08-05T14:10:59.534",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254297,1722867059544,-151.0,0.00024095,7,"2024-08-05T14:10:59.544",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254298,1722867059553,-151.0,0.00024095,7,"2024-08-05T14:10:59.553",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254299,1722867059563,-189.805734,0.00024095,7,"2024-08-05T14:10:59.563",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254300,1722867059572,-248.984585,0.00024095,7,"2024-08-05T14:10:59.572",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254301,1722867059582,-248.984585,0.00024095,7,"2024-08-05T14:10:59.582",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254302,1722867059591,-730.409431,0.00024095,7,"2024-08-05T14:10:59.591",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254303,1722867059601,-730.409431,0.00024095,7,"2024-08-05T14:10:59.601",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254304,1722867059611,-151.0,0.00024095,7,"2024-08-05T14:10:59.611",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254305,1722867059620,-151.0,0.00024095,7,"2024-08-05T14:10:59.620",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254306,1722867059629,-151.0,0.00024095,7,"2024-08-05T14:10:59.629",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254307,1722867059639,-252.717177,0.00024095,7,"2024-08-05T14:10:59.639",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254308,1722867059648,-285.384552,0.00024095,7,"2024-08-05T14:10:59.648",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254309,1722867059658,-252.717177,0.00024095,7,"2024-08-05T14:10:59.658",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254310,1722867059668,-285.384552,0.00024095,7,"2024-08-05T14:10:59.668",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254311,1722867059677,-178.516345,0.00024095,7,"2024-08-05T14:10:59.677",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254312,1722867059687,-178.516345,0.00024095,7,"2024-08-05T14:10:59.687",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254313,1722867059696,-174.226504,0.00024095,7,"2024-08-05T14:10:59.696",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254314,1722867059711,-2000.0,0.00024109,2,"2024-08-05T14:10:59.711",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254315,1722867059722,-225.75664,0.00024153,7,"2024-08-05T14:10:59.722",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254316,1722867059732,-225.75664,0.00024153,7,"2024-08-05T14:10:59.732",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254317,1722867059742,-151.0,0.00024153,7,"2024-08-05T14:10:59.742",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254318,1722867059751,-151.0,0.00024153,7,"2024-08-05T14:10:59.751",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254319,1722867059761,-237.57617,0.00024153,7,"2024-08-05T14:10:59.761",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254320,1722867059771,-237.57617,0.00024153,7,"2024-08-05T14:10:59.771",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254321,1722867059780,-264.162203,0.00024153,7,"2024-08-05T14:10:59.780",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254322,1722867059790,-264.162203,0.00024153,7,"2024-08-05T14:10:59.790",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254323,1722867059801,-173.0,0.00024164,2,"2024-08-05T14:10:59.801",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254324,1722867059810,-942.53215298,0.00024184,2,"2024-08-05T14:10:59.810",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254325,1722867059820,-320.0,0.00024198,2,"2024-08-05T14:10:59.820",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254326,1722867059831,-91223.13622037,0.00024198,14,"2024-08-05T14:10:59.831",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254327,1722867059841,-2235.46465176,0.00024198,14,"2024-08-05T14:10:59.841",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254328,1722867059851,-1080.67695952,0.00024198,14,"2024-08-05T14:10:59.851",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254329,1722867059860,-151.0,0.00024198,7,"2024-08-05T14:10:59.860",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254330,1722867059870,-266.4602,0.00024198,7,"2024-08-05T14:10:59.870",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254331,1722867059883,-266.4602,0.00024198,7,"2024-08-05T14:10:59.883",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254332,1722867059893,-2500.0,0.00024218,2,"2024-08-05T14:10:59.893",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254333,1722867059903,-349.205615,0.00024223,7,"2024-08-05T14:10:59.903",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254334,1722867059913,-349.205615,0.00024223,7,"2024-08-05T14:10:59.913",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254335,1722867059922,-221.95,0.00024223,7,"2024-08-05T14:10:59.922",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254336,1722867059934,-221.95,0.00024223,7,"2024-08-05T14:10:59.934",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254337,1722867059944,-151.0,0.00024223,7,"2024-08-05T14:10:59.944",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254338,1722867059957,-277.464589,0.00024223,7,"2024-08-05T14:10:59.957",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254339,1722867059967,-277.464589,0.00024223,7,"2024-08-05T14:10:59.967",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254340,1722867059976,-151.0,0.00024223,7,"2024-08-05T14:10:59.976",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254341,1722867059986,-151.0,0.00024223,7,"2024-08-05T14:10:59.986",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254342,1722867059996,-151.0,0.00024223,7,"2024-08-05T14:10:59.996",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254343,1722867060007,-621.572546,0.00024223,2,"2024-08-05T14:11:00.007",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254344,1722867060017,-891.53169,0.00024223,7,"2024-08-05T14:11:00.017",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254345,1722867060027,-621.572546,0.00024223,2,"2024-08-05T14:11:00.027",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254346,1722867060037,-891.53169,0.00024223,7,"2024-08-05T14:11:00.037",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254347,1722867060047,-151.0,0.00024223,7,"2024-08-05T14:11:00.047",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254348,1722867060058,-150.0,0.00024225,2,"2024-08-05T14:11:00.058",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254349,1722867060069,-275.0,0.0002423,2,"2024-08-05T14:11:00.069",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254350,1722867060079,-150.0,0.0002424,2,"2024-08-05T14:11:00.079",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254351,1722867060089,-150.0,0.0002424,2,"2024-08-05T14:11:00.089",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254352,1722867060099,-500.0,0.00024259,2,"2024-08-05T14:11:00.099",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254353,1722867060108,-500.0,0.00024261,2,"2024-08-05T14:11:00.108",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254354,1722867060118,-151.0,0.0002427,7,"2024-08-05T14:11:00.118",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254355,1722867060128,-151.0,0.0002427,7,"2024-08-05T14:11:00.128",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254356,1722867060138,-151.0,0.00024279,7,"2024-08-05T14:11:00.138",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254357,1722867060148,-201.985667,0.00024279,7,"2024-08-05T14:11:00.148",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254358,1722867060158,-201.985667,0.00024279,7,"2024-08-05T14:11:00.158",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254359,1722867060168,-151.0,0.00024279,7,"2024-08-05T14:11:00.168",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254360,1722867060178,-164.761329,0.00024279,7,"2024-08-05T14:11:00.178",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254361,1722867060188,-151.0,0.00024279,7,"2024-08-05T14:11:00.188",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254362,1722867060198,-164.761329,0.00024279,7,"2024-08-05T14:11:00.198",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254363,1722867060212,-151.0,0.00024279,7,"2024-08-05T14:11:00.212",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254364,1722867060222,-370.954806,0.00024279,7,"2024-08-05T14:11:00.222",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254365,1722867060232,-370.954806,0.00024279,7,"2024-08-05T14:11:00.232",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254366,1722867060242,-183.68876,0.00024295,7,"2024-08-05T14:11:00.242",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254367,1722867060252,-183.68876,0.00024295,7,"2024-08-05T14:11:00.252",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254368,1722867060265,-2500.0,0.00024304,2,"2024-08-05T14:11:00.265",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254369,1722867060275,-2500.0,0.00024318,2,"2024-08-05T14:11:00.275",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254370,1722867060286,-5000.0,0.00024321,2,"2024-08-05T14:11:00.286",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254371,1722867060295,-5000.0,0.00024323,2,"2024-08-05T14:11:00.295",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254372,1722867060305,-202.619215,0.00024323,7,"2024-08-05T14:11:00.305",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254373,1722867060316,-500.0,0.00024345,2,"2024-08-05T14:11:00.316",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254374,1722867060326,-500.0,0.00024354,2,"2024-08-05T14:11:00.326",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254375,1722867060336,-2500.0,0.00024356,2,"2024-08-05T14:11:00.336",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254376,1722867060346,-500.0,0.00024363,2,"2024-08-05T14:11:00.346",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254377,1722867060355,-12538.0,0.00024368,2,"2024-08-05T14:11:00.355",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254378,1722867060365,-500.0,0.00024372,2,"2024-08-05T14:11:00.365",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254379,1722867060375,-188.0,0.0002438,30,"2024-08-05T14:11:00.375",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254380,1722867060384,-500.0,0.0002438,2,"2024-08-05T14:11:00.384",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254381,1722867060394,-1133.17638335,0.00024382,2,"2024-08-05T14:11:00.394",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254382,1722867060403,-2000.0,0.00024383,2,"2024-08-05T14:11:00.403",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254383,1722867060413,-500.0,0.00024389,2,"2024-08-05T14:11:00.413",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254384,1722867060423,-188.0,0.0002439,30,"2024-08-05T14:11:00.423",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254385,1722867060433,-2500.0,0.00024392,2,"2024-08-05T14:11:00.433",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254386,1722867060443,-500.0,0.00024398,2,"2024-08-05T14:11:00.443",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254387,1722867060455,-1689.719795,0.000244,2,"2024-08-05T14:11:00.455",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254388,1722867060465,-500.0,0.00024407,2,"2024-08-05T14:11:00.465",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254389,1722867060474,-151.0,0.0002441,7,"2024-08-05T14:11:00.474",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254390,1722867060484,-266.4602,0.0002441,7,"2024-08-05T14:11:00.484",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254391,1722867060493,-266.4602,0.0002441,7,"2024-08-05T14:11:00.493",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254392,1722867060503,-179.0,0.0002441,12,"2024-08-05T14:11:00.503",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254393,1722867060514,-5799.77034195,0.00024412,2,"2024-08-05T14:11:00.514",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254394,1722867061589,-102.83824757,0.00024412,2,"2024-08-05T14:11:01.589",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254395,1722867061599,-151.0,0.00024415,7,"2024-08-05T14:11:01.599",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254396,1722867061610,-151.0,0.00024415,7,"2024-08-05T14:11:01.610",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254397,1722867061620,-225.75664,0.00024415,7,"2024-08-05T14:11:01.620",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254398,1722867061630,-225.75664,0.00024415,7,"2024-08-05T14:11:01.630",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254399,1722867061640,-151.0,0.00024415,7,"2024-08-05T14:11:01.640",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254400,1722867061650,-277.269472,0.00024415,7,"2024-08-05T14:11:01.650",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254401,1722867061660,-237.57617,0.00024415,7,"2024-08-05T14:11:01.660",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254402,1722867061671,-237.57617,0.00024415,7,"2024-08-05T14:11:01.671",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254403,1722867061681,-264.162203,0.00024415,7,"2024-08-05T14:11:01.681",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254404,1722867061691,-264.162203,0.00024415,7,"2024-08-05T14:11:01.691",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254405,1722867061705,-500.0,0.00024416,2,"2024-08-05T14:11:01.705",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254406,1722867061715,-55126.4875011,0.00024423,2,"2024-08-05T14:11:01.715",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254407,1722867061727,-58111.80855634,0.00024423,2,"2024-08-05T14:11:01.727",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254408,1722867061739,-643.73155899,0.00024423,2,"2024-08-05T14:11:01.739",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254409,1722867062447,449.29624025,0.0001,2,"2024-08-05T14:11:02.447",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254413,1722867094059,167.356356,0.0001,2,"2024-08-05T14:11:34.059",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254415,1722867103102,1050.08109978,0.0001,2,"2024-08-05T14:11:43.102",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254417,1722867118932,174.40395404,0.0001,2,"2024-08-05T14:11:58.932",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254421,1722867248129,500.0,0.00025,60,"2024-08-05T14:14:08.129",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254434,1722868105891,-66.24085025,0.0001,2,"2024-08-05T14:28:25.891",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254435,1722868105913,-412.90303818,0.0001,2,"2024-08-05T14:28:25.913",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254436,1722868105936,-299.81326693,0.0001,2,"2024-08-05T14:28:25.936",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254437,1722868105959,-1050.08109978,0.0001,2,"2024-08-05T14:28:25.959",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254438,1722868105980,-359.88074679,0.0001,2,"2024-08-05T14:28:25.980",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254451,1722868154635,-380.71,0.00010088,2,"2024-08-05T14:29:14.635",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254452,1722868154662,-300.0,0.000107,3,"2024-08-05T14:29:14.662",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254453,1722868154685,-600.0,0.000108,3,"2024-08-05T14:29:14.685",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254456,1722868164556,-900.0,0.000109,3,"2024-08-05T14:29:24.556",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254457,1722868164580,-7819.29,0.000109,2,"2024-08-05T14:29:24.580",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254458,1722868177374,7811.08099807,0.0001,2,"2024-08-05T14:29:37.374",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254459,1722868177939,-10000.0,0.0001,2,"2024-08-05T14:29:37.939",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254460,1722868188098,-10000.0,0.0001,2,"2024-08-05T14:29:48.098",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254462,1722868199284,-9330.69442075,0.0001,2,"2024-08-05T14:29:59.284",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254463,1722868199314,-669.30557925,0.0001,2,"2024-08-05T14:29:59.314",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254501,1722868232331,-380.77552053,0.0001,2,"2024-08-05T14:30:32.331",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254502,1722868232341,-299.81326693,0.0001,2,"2024-08-05T14:30:32.341",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254503,1722868232351,-765.54681254,0.0001,2,"2024-08-05T14:30:32.351",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254504,1722868232436,-329.14260328,0.0001,2,"2024-08-05T14:30:32.436",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254505,1722868232449,-554.37876293,0.0001,2,"2024-08-05T14:30:32.449",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254506,1722868232461,-413.3463029,0.0001,2,"2024-08-05T14:30:32.461",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254507,1722868232471,-152.76,0.0001099,2,"2024-08-05T14:30:32.471",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254508,1722868232480,-153.93183382,0.00010995,2,"2024-08-05T14:30:32.480",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254509,1722868232490,-2414.82654781,0.00010999,2,"2024-08-05T14:30:32.490",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254510,1722868233330,-439.94441804,0.00010999,2,"2024-08-05T14:30:33.330",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254511,1722868233342,-2623.158139,0.00010999,2,"2024-08-05T14:30:33.342",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254512,1722868233420,-2655.12418953,0.00010999,2,"2024-08-05T14:30:33.420",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254513,1722868233432,-4047.65670562,0.00010999,2,"2024-08-05T14:30:33.432",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254514,1722868233442,-34.07839335,0.00010999,2,"2024-08-05T14:30:33.442",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254515,1722868233454,-531.3,0.00010999,2,"2024-08-05T14:30:33.454",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254558,1722868239824,-1008.19505592,0.00010999,2,"2024-08-05T14:30:39.824",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254559,1722868239836,-500.0,0.00010999,2,"2024-08-05T14:30:39.836",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254560,1722868239847,-500.0,0.00010999,2,"2024-08-05T14:30:39.847",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254561,1722868239858,-500.0,0.00010999,2,"2024-08-05T14:30:39.858",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254562,1722868239869,-437.39925109,0.00010999,2,"2024-08-05T14:30:39.869",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254563,1722868239879,-550.0,0.00011,2,"2024-08-05T14:30:39.879",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254564,1722868239889,-2797.70242835,0.00011,2,"2024-08-05T14:30:39.889",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254565,1722868239901,-266.625,0.00011,2,"2024-08-05T14:30:39.901",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254566,1722868239912,-358.33485164,0.00011,2,"2024-08-05T14:30:39.912",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254567,1722868239924,-1832.23793768,0.00011,2,"2024-08-05T14:30:39.924",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254568,1722868239937,-575.71729002,0.00011,2,"2024-08-05T14:30:39.937",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254569,1722868239948,-936.62349835,0.00011,2,"2024-08-05T14:30:39.948",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254570,1722868239959,-914.0500234,0.00011,2,"2024-08-05T14:30:39.959",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254571,1722868239971,-2166.78342138,0.00011,2,"2024-08-05T14:30:39.971",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254572,1722868239983,-1129.71831683,0.00011,2,"2024-08-05T14:30:39.983",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254573,1722868239994,-6628.30439943,0.00011,2,"2024-08-05T14:30:39.994",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254579,1722868240343,-289.5932931,0.00011,2,"2024-08-05T14:30:40.343",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254580,1722868240355,-1965.26659658,0.00011,2,"2024-08-05T14:30:40.355",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254581,1722868240367,-107281.47721672,0.00011,2,"2024-08-05T14:30:40.367",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254582,1722868240633,-2626.05140334,0.00011,2,"2024-08-05T14:30:40.633",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254583,1722868240645,-3249.95340702,0.00011,2,"2024-08-05T14:30:40.645",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254584,1722868240657,-3512.67903515,0.00011,2,"2024-08-05T14:30:40.657",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254585,1722868240668,-2310.06028183,0.00011,2,"2024-08-05T14:30:40.668",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254586,1722868242211,-1614.21694269,0.00011,2,"2024-08-05T14:30:42.211",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254587,1722868242223,-1585.78305731,0.00011,2,"2024-08-05T14:30:42.223",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254588,1722868242235,-3281.9,0.00011,2,"2024-08-05T14:30:42.235",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254589,1722868242246,-532.61,0.00011,2,"2024-08-05T14:30:42.246",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254590,1722868242257,-2641.025,0.00011,2,"2024-08-05T14:30:42.257",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254591,1722868242284,-445.91807453,0.00011,2,"2024-08-05T14:30:42.284",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254622,1722868243526,-535.45,0.00011,2,"2024-08-05T14:30:43.526",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254625,1722868243538,-711.82512358,0.00011,2,"2024-08-05T14:30:43.538",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254627,1722868243553,-1608.74904023,0.00011,2,"2024-08-05T14:30:43.553",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254629,1722868243565,-849.50263948,0.00011,2,"2024-08-05T14:30:43.565",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254631,1722868243577,-130606.57860386,0.00011,2,"2024-08-05T14:30:43.577",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254632,1722868243685,-770.18914434,0.00011,2,"2024-08-05T14:30:43.685",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254668,1722868247047,-1902.3193438,0.00011,2,"2024-08-05T14:30:47.047",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254669,1722868247059,-445.8571567,0.00011,2,"2024-08-05T14:30:47.059",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254670,1722868247071,-600474.8191344,0.00011,2,"2024-08-05T14:30:47.071",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254671,1722868247110,-859.59283247,0.00011,2,"2024-08-05T14:30:47.110",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254672,1722868247295,-335.451,0.00011,2,"2024-08-05T14:30:47.295",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254673,1722868247370,-1605.29418,0.00011,2,"2024-08-05T14:30:47.370",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254682,1722868973731,389.36,9.314e-05,2,"2024-08-05T14:42:53.731",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254683,1722869030659,1009.17115723,9.314e-05,2,"2024-08-05T14:43:50.659",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254684,1722869030744,255.90447654,9.314e-05,2,"2024-08-05T14:43:50.744",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254685,1722869030765,1028.32387499,9.314e-05,2,"2024-08-05T14:43:50.765",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254686,1722869031001,961.8087359,9.314e-05,2,"2024-08-05T14:43:51.001",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254687,1722869044893,250.0,9.314e-05,2,"2024-08-05T14:44:04.893",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254688,1722869046999,961.8087359,9.314e-05,2,"2024-08-05T14:44:06.999",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254689,1722869070142,155.0,9.314e-05,2,"2024-08-05T14:44:30.142",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254690,1722869076066,227.63850404,9.314e-05,2,"2024-08-05T14:44:36.066",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254691,1722869096760,262.18128558,9.314e-05,2,"2024-08-05T14:44:56.760",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254696,1722869331604,-150.0,0.00010986,2,"2024-08-05T14:48:51.604",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254697,1722869332922,216.31395803,0.000109,2,"2024-08-05T14:48:52.922",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254698,1722869344954,-179.02196659,0.00010997,2,"2024-08-05T14:49:04.954",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254699,1722869344981,-300.0,0.00010998,2,"2024-08-05T14:49:04.981",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254700,1722869345004,-9154.66407538,0.00010999,2,"2024-08-05T14:49:05.004",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254707,1722869356204,-166.44820133,0.000109,2,"2024-08-05T14:49:16.204",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254708,1722869356226,-1050.08109978,0.00010986,2,"2024-08-05T14:49:16.226",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254709,1722869356248,-8783.47069889,0.00010999,2,"2024-08-05T14:49:16.248",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254710,1722869371674,-299.81326693,0.00010986,2,"2024-08-05T14:49:31.674",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254711,1722869371708,-5853.42559666,0.00010999,2,"2024-08-05T14:49:31.708",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254761,1722869432117,-300.0,0.00010998,2,"2024-08-05T14:50:32.117",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254763,1722869432127,-7523.73689433,0.00010999,2,"2024-08-05T14:50:32.127",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254765,1722869432139,-54033.1545393,0.00010999,2,"2024-08-05T14:50:32.139",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254775,1722869432227,-809.78504088,0.00010999,2,"2024-08-05T14:50:32.227",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254777,1722869432240,-9841.76315455,0.00010999,2,"2024-08-05T14:50:32.240",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254780,1722869432250,-68310.97356105,0.00010999,2,"2024-08-05T14:50:32.250",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254782,1722869432260,-99572.26617802,0.00010999,2,"2024-08-05T14:50:32.260",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254784,1722869432270,-301392.50856691,0.00011,2,"2024-08-05T14:50:32.270",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254786,1722869432282,-220676.20491817,0.00011,2,"2024-08-05T14:50:32.282",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254787,1722869432347,-2390.19999999,0.00011,2,"2024-08-05T14:50:32.347",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254788,1722869432359,-1085.42033485,0.00011,2,"2024-08-05T14:50:32.359",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254789,1722869432370,-4228.0863352,0.00011,2,"2024-08-05T14:50:32.370",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254790,1722869432383,-71101.47243274,0.00011,2,"2024-08-05T14:50:32.383",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254791,1722869432396,-10283.09270712,0.00011,2,"2024-08-05T14:50:32.396",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254792,1722869432408,-460.43123519,0.00011,2,"2024-08-05T14:50:32.408",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254793,1722869432419,-1910.04659137,0.00011,2,"2024-08-05T14:50:32.419",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254794,1722869432431,-4259.43425738,0.00011,2,"2024-08-05T14:50:32.431",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254795,1722869432442,-301.2900896,0.00011,2,"2024-08-05T14:50:32.442",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254797,1722869432454,-943.09082566,0.00011,2,"2024-08-05T14:50:32.454",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254799,1722869432465,-658.25,0.00011,2,"2024-08-05T14:50:32.465",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254801,1722869432477,-2109.43741355,0.00011,2,"2024-08-05T14:50:32.477",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254813,1722869437577,-1050.08109978,0.00010999,2,"2024-08-05T14:50:37.577",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254814,1722869437587,-59963.22164109,0.00011,2,"2024-08-05T14:50:37.587",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254815,1722869437599,-525.45071573,0.00011,2,"2024-08-05T14:50:37.599",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254818,1722869437700,-1251.34130064,0.00011,2,"2024-08-05T14:50:37.700",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254819,1722869437718,-729.82228752,0.00011,2,"2024-08-05T14:50:37.718",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254820,1722869437731,-289.4002629,0.00011,2,"2024-08-05T14:50:37.731",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254821,1722869437743,-3253.18471337,0.00011,2,"2024-08-05T14:50:37.743",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254822,1722869437755,-2183.16426548,0.00011,2,"2024-08-05T14:50:37.755",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254823,1722869437766,-281.55,0.00011,2,"2024-08-05T14:50:37.766",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254824,1722869437778,-1687.69608255,0.00011,2,"2024-08-05T14:50:37.778",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254825,1722869437790,-15716.19168783,0.00011,2,"2024-08-05T14:50:37.790",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254826,1722869437804,-11676.6040935,0.00011,2,"2024-08-05T14:50:37.804",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254827,1722869437818,-10869.48807146,0.00011,2,"2024-08-05T14:50:37.818",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254828,1722869437835,-355.55693075,0.00011,2,"2024-08-05T14:50:37.835",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254829,1722869437847,-18716.99087636,0.00011,2,"2024-08-05T14:50:37.847",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254830,1722869437875,-9135.08849745,0.00011,2,"2024-08-05T14:50:37.875",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254831,1722869437887,-6343.80348218,0.00011,2,"2024-08-05T14:50:37.887",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254832,1722869437899,-438.848,0.00011,2,"2024-08-05T14:50:37.899",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254833,1722869437911,-971.58401182,0.00011,2,"2024-08-05T14:50:37.911",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254834,1722869437922,-560.905264,0.00011,2,"2024-08-05T14:50:37.922",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254835,1722869437935,-11841.98269388,0.00011,2,"2024-08-05T14:50:37.935",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254837,1722869437945,-41964.66321142,0.00011,2,"2024-08-05T14:50:37.945",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254839,1722869437957,-2385.85676061,0.00011,2,"2024-08-05T14:50:37.957",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254840,1722869437972,-609.04084905,0.00011,2,"2024-08-05T14:50:37.972",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254841,1722869437985,-2084.0327375,0.00011,2,"2024-08-05T14:50:37.985",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254842,1722869437996,-2158.98320904,0.00011,2,"2024-08-05T14:50:37.996",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254882,1722869441043,-2141.25728077,0.00011,2,"2024-08-05T14:50:41.043",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254883,1722869441055,-630.25841339,0.00011,2,"2024-08-05T14:50:41.055",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254884,1722869441066,-902.16144431,0.00011,2,"2024-08-05T14:50:41.066",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254885,1722869441082,-939.63137312,0.00011,2,"2024-08-05T14:50:41.082",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254886,1722869441094,-972.28,0.00011,2,"2024-08-05T14:50:41.094",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254887,1722869441105,-662.70634916,0.00011,2,"2024-08-05T14:50:41.105",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254888,1722869441116,-502.36071293,0.00011,2,"2024-08-05T14:50:41.116",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254889,1722869441127,-1362.66063913,0.00011,2,"2024-08-05T14:50:41.127",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254890,1722869441138,-3233.66704584,0.00011,2,"2024-08-05T14:50:41.138",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254891,1722869441149,-13831.07070818,0.00011,2,"2024-08-05T14:50:41.149",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254892,1722869441159,-441.48538942,0.00011,2,"2024-08-05T14:50:41.159",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254893,1722869441357,-2954.1894928,0.00011,2,"2024-08-05T14:50:41.357",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254894,1722869442069,-11670.3918889,0.00011,2,"2024-08-05T14:50:42.069",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254895,1722869442083,-28145.65904328,0.00011,2,"2024-08-05T14:50:42.083",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254896,1722869442094,-4395.11384839,0.00011095,2,"2024-08-05T14:50:42.094",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254897,1722869442104,-9170.70684091,0.00011105,2,"2024-08-05T14:50:42.104",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254898,1722869442113,-1115.61901534,0.00011105,2,"2024-08-05T14:50:42.113",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254899,1722869442194,-505.53116172,0.00011105,2,"2024-08-05T14:50:42.194",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254900,1722869442206,-1303.0456392,0.00011105,2,"2024-08-05T14:50:42.206",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254902,1722869442347,-1547.70426263,0.00011105,2,"2024-08-05T14:50:42.347",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254903,1722869442357,-929.22119778,0.00011105,2,"2024-08-05T14:50:42.357",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254965,1722869442739,-397.13604919,0.00011105,2,"2024-08-05T14:50:42.739",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254967,1722869442751,-398.64275303,0.00011105,2,"2024-08-05T14:50:42.751",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254969,1722869442761,-3188.93903002,0.00011105,2,"2024-08-05T14:50:42.761",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254971,1722869442770,-3416.06782922,0.00011105,2,"2024-08-05T14:50:42.770",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254973,1722869442780,-1405.19425176,0.00011105,2,"2024-08-05T14:50:42.780",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254974,1722869442791,-531.93797373,0.00011105,2,"2024-08-05T14:50:42.791",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254975,1722869442802,-1124.68828357,0.00011105,2,"2024-08-05T14:50:42.802",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254976,1722869442811,-2209.36735237,0.00011105,2,"2024-08-05T14:50:42.811",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254977,1722869442827,-309.09396936,0.00011105,2,"2024-08-05T14:50:42.827",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254978,1722869442836,-165.40738318,0.00011105,2,"2024-08-05T14:50:42.836",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254979,1722869442846,-298.38594994,0.00011105,2,"2024-08-05T14:50:42.846",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254980,1722869442855,-155.0,0.00011105,2,"2024-08-05T14:50:42.855",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254981,1722869442865,-155.0,0.00011105,2,"2024-08-05T14:50:42.865",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254982,1722869442874,-600.38361179,0.00011105,2,"2024-08-05T14:50:42.874",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254983,1722869442884,-155.0,0.00011105,2,"2024-08-05T14:50:42.884",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254984,1722869442894,-4090.02216673,0.00011105,2,"2024-08-05T14:50:42.894",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254985,1722869442904,-439.81414465,0.00011105,2,"2024-08-05T14:50:42.904",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254986,1722869442914,-2839.42461148,0.00011105,2,"2024-08-05T14:50:42.914",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254987,1722869442923,-191.44162588,0.00011105,2,"2024-08-05T14:50:42.923",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254988,1722869442933,-164.21755306,0.00011105,2,"2024-08-05T14:50:42.933",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254989,1722869442943,-205.81331723,0.00011105,2,"2024-08-05T14:50:42.943",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254990,1722869442952,-155.0,0.00011105,2,"2024-08-05T14:50:42.952",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254991,1722869442962,-155.0,0.00011105,2,"2024-08-05T14:50:42.962",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254992,1722869442972,-155.0981935,0.00011105,2,"2024-08-05T14:50:42.972",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254993,1722869442981,-155.0,0.00011105,2,"2024-08-05T14:50:42.981",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254994,1722869442990,-628.24443844,0.00011105,2,"2024-08-05T14:50:42.990",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254995,1722869443000,-155.0,0.00011105,2,"2024-08-05T14:50:43.000",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254996,1722869443010,-594.69883351,0.00011105,2,"2024-08-05T14:50:43.010",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334254998,1722869443019,-653.24000473,0.00011105,2,"2024-08-05T14:50:43.019",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255000,1722869443028,-1176.15950994,0.00011105,2,"2024-08-05T14:50:43.028",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255002,1722869443038,-722.96983282,0.00011105,2,"2024-08-05T14:50:43.038",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255004,1722869443047,-155.0,0.00011105,2,"2024-08-05T14:50:43.047",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255006,1722869443056,-359.17322688,0.00011105,2,"2024-08-05T14:50:43.056",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255007,1722869443065,-328.03918771,0.00011105,2,"2024-08-05T14:50:43.065",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255009,1722869443078,-380.10286805,0.00011105,2,"2024-08-05T14:50:43.078",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255011,1722869443087,-264.84304251,0.00011105,2,"2024-08-05T14:50:43.087",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255013,1722869443096,-155.0,0.00011105,2,"2024-08-05T14:50:43.096",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255015,1722869443105,-1074.00301579,0.00011105,2,"2024-08-05T14:50:43.105",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255017,1722869443115,-161.20570056,0.00011105,2,"2024-08-05T14:50:43.115",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255019,1722869443124,-243.10335405,0.00011105,2,"2024-08-05T14:50:43.124",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255021,1722869443133,-155.0,0.00011105,2,"2024-08-05T14:50:43.133",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255023,1722869443143,-400.0,0.00011105,2,"2024-08-05T14:50:43.143",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255025,1722869443152,-302.14498907,0.00011105,2,"2024-08-05T14:50:43.152",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255027,1722869443161,-532.97006944,0.00011105,2,"2024-08-05T14:50:43.161",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255029,1722869443170,-476.27680701,0.00011105,2,"2024-08-05T14:50:43.170",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255032,1722869443180,-270.17962438,0.00011105,2,"2024-08-05T14:50:43.180",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255035,1722869443189,-203.42376603,0.00011105,2,"2024-08-05T14:50:43.189",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255037,1722869443198,-155.0,0.00011105,2,"2024-08-05T14:50:43.198",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255039,1722869443207,-155.0,0.00011105,2,"2024-08-05T14:50:43.207",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255041,1722869443218,-236.13758284,0.00011105,2,"2024-08-05T14:50:43.218",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255043,1722869443228,-155.0,0.00011105,2,"2024-08-05T14:50:43.228",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255045,1722869443237,-155.0,0.00011105,2,"2024-08-05T14:50:43.237",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255047,1722869443246,-2144.62791432,0.00011105,2,"2024-08-05T14:50:43.246",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255049,1722869443256,-493.31131863,0.00011105,2,"2024-08-05T14:50:43.256",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255051,1722869443266,-532.27925639,0.00011105,2,"2024-08-05T14:50:43.266",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255053,1722869443275,-212.16974881,0.00011105,2,"2024-08-05T14:50:43.275",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255055,1722869443284,-206.64332473,0.00011105,2,"2024-08-05T14:50:43.284",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255057,1722869443293,-203.28844738,0.00011105,2,"2024-08-05T14:50:43.293",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255059,1722869443303,-921.03072838,0.00011105,2,"2024-08-05T14:50:43.303",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255061,1722869443312,-1184.26383039,0.00011105,2,"2024-08-05T14:50:43.312",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255063,1722869443326,-202.77094298,0.00011105,2,"2024-08-05T14:50:43.326",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255065,1722869443335,-633.41015136,0.00011105,2,"2024-08-05T14:50:43.335",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255067,1722869443345,-155.1183536,0.00011105,2,"2024-08-05T14:50:43.345",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255069,1722869443354,-528.60750449,0.00011105,2,"2024-08-05T14:50:43.354",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255071,1722869443363,-155.0,0.00011105,2,"2024-08-05T14:50:43.363",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255073,1722869443373,-547.32462721,0.00011105,2,"2024-08-05T14:50:43.373",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255075,1722869443383,-454.307743,0.00011105,2,"2024-08-05T14:50:43.383",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255077,1722869443393,-367.64405093,0.00011105,2,"2024-08-05T14:50:43.393",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255079,1722869443402,-1138.37465577,0.00011105,2,"2024-08-05T14:50:43.402",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255081,1722869443411,-3080.259936,0.00011105,2,"2024-08-05T14:50:43.411",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255083,1722869443420,-401.06988909,0.00011105,2,"2024-08-05T14:50:43.420",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255084,1722869443429,-155.0,0.00011105,2,"2024-08-05T14:50:43.429",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255086,1722869443439,-363.95283854,0.00011105,2,"2024-08-05T14:50:43.439",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255088,1722869443449,-5847.33603609,0.00011105,2,"2024-08-05T14:50:43.449",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255090,1722869443459,-248.61042332,0.00011105,2,"2024-08-05T14:50:43.459",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255093,1722869443469,-250.0,0.00011139,2,"2024-08-05T14:50:43.469",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255095,1722869443478,-219.8681452,0.00011161,2,"2024-08-05T14:50:43.478",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255097,1722869443487,-261.15,0.00011185,2,"2024-08-05T14:50:43.487",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255099,1722869443497,-499.99,0.00011185,2,"2024-08-05T14:50:43.497",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255101,1722869443508,-31657.72533148,0.00011186,2,"2024-08-05T14:50:43.508",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255103,1722869443517,-22583.02380175,0.00011186,2,"2024-08-05T14:50:43.517",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255105,1722869443527,-1000.0,0.00011246,2,"2024-08-05T14:50:43.527",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255107,1722869443535,-250.0,0.00011334,2,"2024-08-05T14:50:43.535",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255109,1722869443545,-211.38,0.00011342,2,"2024-08-05T14:50:43.545",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255111,1722869443555,-150.0,0.00011439,2,"2024-08-05T14:50:43.555",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255113,1722869443564,-389.36,0.00011578,2,"2024-08-05T14:50:43.564",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255115,1722869443577,-215.48,0.00011832,2,"2024-08-05T14:50:43.577",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255117,1722869443585,-210.93263361,0.00011959,2,"2024-08-05T14:50:43.585",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255118,1722869443595,-223.0,0.00012086,2,"2024-08-05T14:50:43.595",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255119,1722869443605,-500.0,0.0001212,2,"2024-08-05T14:50:43.605",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255120,1722869443614,-356.17947577,0.0001212,2,"2024-08-05T14:50:43.614",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255121,1722869443623,-500.0,0.0001212,2,"2024-08-05T14:50:43.623",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255122,1722869443633,-4970.65267071,0.00012121,2,"2024-08-05T14:50:43.633",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255123,1722869443642,-2084.37186105,0.00012121,2,"2024-08-05T14:50:43.642",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255124,1722869443651,-180524.01786982,0.00012121,2,"2024-08-05T14:50:43.651",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255125,1722869443665,-845.8656788,0.00012121,2,"2024-08-05T14:50:43.665",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255126,1722869443677,-4085.41056951,0.00012121,2,"2024-08-05T14:50:43.677",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255127,1722869443689,-1942.04386883,0.00012121,2,"2024-08-05T14:50:43.689",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255128,1722869443712,-488.13148389,0.00012121,2,"2024-08-05T14:50:43.712",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255129,1722869443725,-475.67259041,0.00012121,2,"2024-08-05T14:50:43.725",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255287,1722869445399,-896.81825242,0.00012121,2,"2024-08-05T14:50:45.399",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255289,1722869445412,-8264.97603201,0.00012121,2,"2024-08-05T14:50:45.412",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255479,1722869447454,-1094.0838,0.00012121,2,"2024-08-05T14:50:47.454",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255482,1722869447466,-1624.2,0.00012121,2,"2024-08-05T14:50:47.466",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255484,1722869447478,-1073.0,0.00012121,2,"2024-08-05T14:50:47.478",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255486,1722869447490,-8179.95,0.00012121,2,"2024-08-05T14:50:47.490",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255488,1722869447502,-2073.29355406,0.00012121,2,"2024-08-05T14:50:47.502",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255490,1722869447515,-400.61843616,0.00012121,2,"2024-08-05T14:50:47.515",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255493,1722869447526,-152524.758475,0.00012121,2,"2024-08-05T14:50:47.526",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255495,1722869447536,-449.4087147,0.00012121,2,"2024-08-05T14:50:47.536",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255497,1722869447547,-2000.0,0.00012329,2,"2024-08-05T14:50:47.547",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255499,1722869447556,-484.89111714,0.00012391,2,"2024-08-05T14:50:47.556",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255501,1722869447566,-200.0,0.00012391,2,"2024-08-05T14:50:47.566",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255503,1722869447589,-1000.0,0.00012652,2,"2024-08-05T14:50:47.589",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255505,1722869447599,-519.81232661,0.00012665,2,"2024-08-05T14:50:47.599",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255507,1722869447609,-164.28139414,0.00012666,2,"2024-08-05T14:50:47.609",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255509,1722869447620,-211.51511495,0.00012696,2,"2024-08-05T14:50:47.620",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255511,1722869447630,-686.40870172,0.00012749,2,"2024-08-05T14:50:47.630",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255513,1722869447640,-191.96846127,0.00012818,2,"2024-08-05T14:50:47.640",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255515,1722869447651,-155.0,0.00012826,2,"2024-08-05T14:50:47.651",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255517,1722869447662,-155.34386906,0.00012883,2,"2024-08-05T14:50:47.662",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255520,1722869447673,-155.0,0.00012883,2,"2024-08-05T14:50:47.673",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255522,1722869447683,-155.0,0.00012924,2,"2024-08-05T14:50:47.683",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255524,1722869447693,-155.0,0.00012995,2,"2024-08-05T14:50:47.693",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255526,1722869447703,-1000.0,0.00013,2,"2024-08-05T14:50:47.703",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255528,1722869447716,-1000.0,0.00013,2,"2024-08-05T14:50:47.716",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255530,1722869447730,-295.03178914,0.00013,2,"2024-08-05T14:50:47.730",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255532,1722869447739,-310.0,0.00013,2,"2024-08-05T14:50:47.739",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255534,1722869447749,-155.0,0.00013,2,"2024-08-05T14:50:47.749",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255536,1722869447760,-210.87905514,0.00013133,2,"2024-08-05T14:50:47.760",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255538,1722869447770,-649.45918791,0.00013303,2,"2024-08-05T14:50:47.770",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255540,1722869447780,-155.07483256,0.0001331,2,"2024-08-05T14:50:47.780",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255542,1722869447790,-184.13772259,0.0001331,2,"2024-08-05T14:50:47.790",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255544,1722869447801,-299.81326693,0.00013332,2,"2024-08-05T14:50:47.801",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255546,1722869447812,-414.57551756,0.00013332,2,"2024-08-05T14:50:47.812",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255548,1722869447830,-155.0,0.000134,2,"2024-08-05T14:50:47.830",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255550,1722869447840,-389.14,0.000135,2,"2024-08-05T14:50:47.840",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255553,1722869447852,-347.45998025,0.00013579,2,"2024-08-05T14:50:47.852",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255555,1722869447862,-200.0,0.00013699,2,"2024-08-05T14:50:47.862",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255557,1722869447872,-500.0,0.00013724,4,"2024-08-05T14:50:47.872",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255559,1722869447882,-23008.5471437,0.000138,3,"2024-08-05T14:50:47.882",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255561,1722869447893,-389.36,0.00013842,2,"2024-08-05T14:50:47.893",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255563,1722869447903,-34957.87620778,0.000139,3,"2024-08-05T14:50:47.903",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255565,1722869447915,-800.4992826,0.000139,3,"2024-08-05T14:50:47.915",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255567,1722869447927,-34870.56291792,0.000139,3,"2024-08-05T14:50:47.927",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255570,1722869447940,-2832.00955188,0.000139,3,"2024-08-05T14:50:47.940",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255572,1722869447954,-2421.488557,0.000139,3,"2024-08-05T14:50:47.954",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255575,1722869447971,-624.09688597,0.000139,3,"2024-08-05T14:50:47.971",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255899,1722869472028,3926.0,0.00025,60,"2024-08-05T14:51:12.028",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255903,1722869512948,18100.0,0.00025,60,"2024-08-05T14:51:52.948",0.00032849999999999996,22.38,0.9516028948618558,1929620477.4002364]
[334255909,1722870305007,300.0,0.000246,60,"2024-08-05T15:05:05.007",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255967,1722870633812,-384.87,9.888e-05,2,"2024-08-05T15:10:33.812",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255969,1722870633824,-310.0,0.000104,2,"2024-08-05T15:10:33.824",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255971,1722870633834,-1240.93047111,0.000105,2,"2024-08-05T15:10:33.834",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255973,1722870633846,-815.42343772,0.000105,2,"2024-08-05T15:10:33.846",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255975,1722870633856,-423.20936228,0.00011186,2,"2024-08-05T15:10:33.856",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255977,1722870633868,-1740.0,0.00011186,2,"2024-08-05T15:10:33.868",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255980,1722870633880,-9495.19772957,0.00011186,2,"2024-08-05T15:10:33.880",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255982,1722870633890,-5399.26968187,0.00011324,2,"2024-08-05T15:10:33.890",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255984,1722870633900,-1000.0,0.00011672,2,"2024-08-05T15:10:33.900",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255986,1722870633910,-250.0,0.00011764,2,"2024-08-05T15:10:33.910",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255988,1722870633920,-3819.17,0.00011806,2,"2024-08-05T15:10:33.920",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255990,1722870633931,-250.0,0.00011808,2,"2024-08-05T15:10:33.931",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255992,1722870633941,-4473.05915228,0.0001185,2,"2024-08-05T15:10:33.941",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255994,1722870633951,-499.99,0.0001185,2,"2024-08-05T15:10:33.951",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255995,1722870633962,-3976.46597667,0.00011896,2,"2024-08-05T15:10:33.962",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255996,1722870633972,-10527.99021344,0.00011896,2,"2024-08-05T15:10:33.972",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255997,1722870633983,-384.87,0.00012152,2,"2024-08-05T15:10:33.983",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255998,1722870633993,-155.07469671,0.00012269,2,"2024-08-05T15:10:33.993",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334255999,1722870634004,-1914.715,0.00012297,2,"2024-08-05T15:10:34.004",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256000,1722870634015,-1000.0,0.00012329,2,"2024-08-05T15:10:34.015",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256001,1722870634025,-3118.19667245,0.0001236,2,"2024-08-05T15:10:34.025",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256002,1722870634035,-3080.259936,0.00012391,2,"2024-08-05T15:10:34.035",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256003,1722870634046,-1909.90824921,0.00012397,2,"2024-08-05T15:10:34.046",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256004,1722870634056,-1000.0,0.00012552,2,"2024-08-05T15:10:34.056",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256005,1722870634066,-1297.13015026,0.00012613,2,"2024-08-05T15:10:34.066",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256006,1722870634076,-857.70204154,0.00012613,2,"2024-08-05T15:10:34.076",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256010,1722870637844,-422.408079,0.00011129,2,"2024-08-05T15:10:37.844",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256011,1722870637854,-639.73553511,0.00012613,2,"2024-08-05T15:10:37.854",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256012,1722870637864,-686.40870172,0.00012665,2,"2024-08-05T15:10:37.864",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256013,1722870637874,-1274.49304289,0.00012665,2,"2024-08-05T15:10:37.874",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256014,1722870637884,-1138.37465577,0.00012666,2,"2024-08-05T15:10:37.884",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256015,1722870637894,-296.14834675,0.00012666,2,"2024-08-05T15:10:37.894",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256016,1722870637953,-603.11590882,0.00012666,2,"2024-08-05T15:10:37.953",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256017,1722870637965,-174.73876022,0.00012666,2,"2024-08-05T15:10:37.965",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256018,1722870637975,-628.24443844,0.00012666,2,"2024-08-05T15:10:37.975",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256019,1722870637985,-1138.37465577,0.00012666,2,"2024-08-05T15:10:37.985",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256020,1722870637995,-1141.45649425,0.00012681,2,"2024-08-05T15:10:37.995",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256021,1722870638005,-719.34566812,0.00012681,2,"2024-08-05T15:10:38.005",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256022,1722870638017,-722.96983282,0.00012681,2,"2024-08-05T15:10:38.017",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256023,1722870638026,-551.56599381,0.00012681,2,"2024-08-05T15:10:38.026",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256024,1722870638036,-265.28035561,0.00012681,2,"2024-08-05T15:10:38.036",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256025,1722870638046,-359.17322688,0.00012681,2,"2024-08-05T15:10:38.046",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256026,1722870638056,-155.0,0.0001269,2,"2024-08-05T15:10:38.056",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256027,1722870638067,-264.3297815,0.0001269,2,"2024-08-05T15:10:38.067",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256028,1722870638076,-69.94788605,0.0001269,2,"2024-08-05T15:10:38.076",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256071,1722870640120,-406.5791448,0.0001269,2,"2024-08-05T15:10:40.120",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256073,1722870640131,-159.47000849,0.0001269,2,"2024-08-05T15:10:40.131",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256075,1722870640141,-379.82654153,0.0001269,2,"2024-08-05T15:10:40.141",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256077,1722870640151,-155.0,0.0001269,2,"2024-08-05T15:10:40.151",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256079,1722870640161,-225.30930518,0.0001269,2,"2024-08-05T15:10:40.161",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256081,1722870640174,-10.88477297,0.0001269,2,"2024-08-05T15:10:40.174",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256082,1722870640184,-381.84120735,0.0001269,2,"2024-08-05T15:10:40.184",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256084,1722870640195,-295.03178914,0.0001269,2,"2024-08-05T15:10:40.195",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256086,1722870640207,-357.14442617,0.00012696,2,"2024-08-05T15:10:40.207",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256088,1722870640233,-493.31131863,0.00012696,2,"2024-08-05T15:10:40.233",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256090,1722870640243,-71.39448574,0.00012696,2,"2024-08-05T15:10:40.243",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256092,1722870640255,-344.62556429,0.00012696,2,"2024-08-05T15:10:40.255",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256094,1722870640268,-112.58745446,0.00012696,2,"2024-08-05T15:10:40.268",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256096,1722870640279,-191.30057032,0.00012696,2,"2024-08-05T15:10:40.279",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256098,1722870640290,-484.89111714,0.00012696,2,"2024-08-05T15:10:40.290",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256100,1722870640300,-224.30972367,0.00012696,2,"2024-08-05T15:10:40.300",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256102,1722870640309,-243.10335405,0.00012696,2,"2024-08-05T15:10:40.309",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256104,1722870640319,-167.57550803,0.00012696,2,"2024-08-05T15:10:40.319",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256106,1722870640329,-209.5823522,0.00012696,2,"2024-08-05T15:10:40.329",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256108,1722870640338,-201.84,0.00012744,2,"2024-08-05T15:10:40.338",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256109,1722870640349,-401.15811799,0.00012749,2,"2024-08-05T15:10:40.349",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256111,1722870640359,-205.40364118,0.00012749,2,"2024-08-05T15:10:40.359",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256113,1722870640369,-155.0,0.00012749,2,"2024-08-05T15:10:40.369",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256115,1722870640378,-400.0,0.00012749,2,"2024-08-05T15:10:40.378",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256117,1722870640389,-284.96139182,0.00012749,2,"2024-08-05T15:10:40.389",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256119,1722870640399,-155.0,0.00012749,2,"2024-08-05T15:10:40.399",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256121,1722870640409,-367.64405093,0.00012818,2,"2024-08-05T15:10:40.409",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256123,1722870640418,-367.64405093,0.00012818,2,"2024-08-05T15:10:40.418",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256124,1722870640428,-155.0,0.00012818,2,"2024-08-05T15:10:40.428",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256126,1722870640439,-240.82590196,0.00012818,2,"2024-08-05T15:10:40.439",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256128,1722870640448,-155.34386906,0.00012818,2,"2024-08-05T15:10:40.448",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256130,1722870640458,-519.81232661,0.00012818,2,"2024-08-05T15:10:40.458",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256132,1722870640467,-155.0,0.00012826,2,"2024-08-05T15:10:40.467",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256134,1722870640476,-155.0,0.00012826,2,"2024-08-05T15:10:40.476",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256136,1722870640486,-210.93263361,0.00012826,2,"2024-08-05T15:10:40.486",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256137,1722870640496,-155.0,0.00012826,2,"2024-08-05T15:10:40.496",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256139,1722870640505,-313.53274802,0.00012826,2,"2024-08-05T15:10:40.505",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256141,1722870640514,-210.93263361,0.00012826,2,"2024-08-05T15:10:40.514",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256143,1722870640523,-363.95283854,0.00012826,2,"2024-08-05T15:10:40.523",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256145,1722870640533,-155.0,0.00012826,2,"2024-08-05T15:10:40.533",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256147,1722870640542,-165.40738318,0.00012826,2,"2024-08-05T15:10:40.542",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256149,1722870640551,-155.0,0.00012826,2,"2024-08-05T15:10:40.551",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256150,1722870640560,-164.28139414,0.00012855,2,"2024-08-05T15:10:40.560",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256152,1722870640569,-155.0,0.00012855,2,"2024-08-05T15:10:40.569",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256154,1722870640579,-155.0,0.00012855,2,"2024-08-05T15:10:40.579",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256156,1722870640588,-155.0,0.00012883,2,"2024-08-05T15:10:40.588",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256158,1722870640598,-155.0,0.00012928,2,"2024-08-05T15:10:40.598",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256160,1722870640607,-155.0,0.00012928,2,"2024-08-05T15:10:40.607",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256162,1722870640616,-882.85,0.00012995,2,"2024-08-05T15:10:40.616",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256163,1722870640626,-586.84,0.00013,2,"2024-08-05T15:10:40.626",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256164,1722870640635,-1000.0,0.00013131,2,"2024-08-05T15:10:40.635",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256165,1722870640644,-2157.3325,0.0001326,2,"2024-08-05T15:10:40.644",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256166,1722870640653,-1000.0,0.0001326,2,"2024-08-05T15:10:40.653",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256167,1722870640663,-2500.0,0.0001326,2,"2024-08-05T15:10:40.663",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256168,1722870640672,-36999.13443855,0.0001336,2,"2024-08-05T15:10:40.672",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256169,1722870640684,-3456.77551593,0.0001336,2,"2024-08-05T15:10:40.684",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256334,1722870642977,-711.66079676,0.00011672,2,"2024-08-05T15:10:42.977",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256437,1722870643993,-1909.90824921,0.00011672,2,"2024-08-05T15:10:43.993",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256440,1722870644005,-545.83475021,0.00011672,2,"2024-08-05T15:10:44.005",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256442,1722870644015,-120.57524979,0.00012666,2,"2024-08-05T15:10:44.015",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256444,1722870644028,-1020.88124446,0.00012666,2,"2024-08-05T15:10:44.028",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256446,1722870644038,-347.45998025,0.00012749,2,"2024-08-05T15:10:44.038",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256448,1722870644047,-138.94877529,0.00012749,2,"2024-08-05T15:10:44.047",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256450,1722870644060,-16.05122471,0.00012749,2,"2024-08-05T15:10:44.060",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256452,1722870644071,-270.32721242,0.00012818,2,"2024-08-05T15:10:44.071",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256454,1722870644081,-155.0,0.00012826,2,"2024-08-05T15:10:44.081",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256456,1722870644091,-59544.09004552,0.0001336,2,"2024-08-05T15:10:44.091",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256458,1722870644103,-204223.2153,0.0001336,2,"2024-08-05T15:10:44.103",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256461,1722870644114,-21416.5701,0.0001336,2,"2024-08-05T15:10:44.114",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256463,1722870644124,-15423.356,0.0001336,2,"2024-08-05T15:10:44.124",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256465,1722870644135,-1024.87128481,0.0001336,2,"2024-08-05T15:10:44.135",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256648,1722870646077,-6475.12871519,0.0001336,2,"2024-08-05T15:10:46.077",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256650,1722870646087,-161.98452795,0.000134,2,"2024-08-05T15:10:46.087",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256652,1722870646097,-179.02196657,0.00013458,2,"2024-08-05T15:10:46.097",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256688,1722870646112,-364492.84061091,0.0001346,2,"2024-08-05T15:10:46.112",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256691,1722870646486,-330.77,0.000135,2,"2024-08-05T15:10:46.486",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256693,1722870646495,-500.0,0.00013789,2,"2024-08-05T15:10:46.495",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256695,1722870646505,-246686.575076,0.000138,3,"2024-08-05T15:10:46.505",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256697,1722870646515,-394.04775,0.00013842,2,"2024-08-05T15:10:46.515",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256699,1722870646525,-199.4,0.00013894,2,"2024-08-05T15:10:46.525",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256701,1722870646535,-500.0,0.00013899,2,"2024-08-05T15:10:46.535",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256703,1722870646544,-449.32563303,0.00013899,2,"2024-08-05T15:10:46.544",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256705,1722870646555,-335470.454604,0.000139,3,"2024-08-05T15:10:46.555",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256707,1722870646564,-164.13,0.00013973,2,"2024-08-05T15:10:46.564",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256709,1722870646575,-158.39,0.00013973,2,"2024-08-05T15:10:46.575",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256711,1722870646584,-269.24,0.00013973,2,"2024-08-05T15:10:46.584",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256713,1722870646595,-162.74,0.00013973,2,"2024-08-05T15:10:46.595",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256715,1722870646604,-168.41,0.00013973,2,"2024-08-05T15:10:46.604",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256717,1722870646614,-982.73451145,0.00014,2,"2024-08-05T15:10:46.614",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256719,1722870646624,-537.24541818,0.00014,2,"2024-08-05T15:10:46.624",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256721,1722870646635,-1000.0,0.00014,3,"2024-08-05T15:10:46.635",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256723,1722870646644,-1000.0,0.00014,2,"2024-08-05T15:10:46.644",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256725,1722870646654,-384.87,0.00014416,2,"2024-08-05T15:10:46.654",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256727,1722870646663,-1000.0,0.0001459,2,"2024-08-05T15:10:46.663",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256729,1722870646673,-13977.9356085,0.0001459,3,"2024-08-05T15:10:46.673",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256731,1722870646684,-19927.10372825,0.000146,2,"2024-08-05T15:10:46.684",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256733,1722870646694,-13977.9356085,0.0001488,3,"2024-08-05T15:10:46.694",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256735,1722870646704,-211.3351535,0.000149,2,"2024-08-05T15:10:46.704",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256737,1722870646714,-211.33515348,0.000149,2,"2024-08-05T15:10:46.714",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256739,1722870646723,-211.33515348,0.000149,2,"2024-08-05T15:10:46.723",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256741,1722870646732,-2023.15568398,0.00015,7,"2024-08-05T15:10:46.732",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256743,1722870646742,-623.96001468,0.00015,2,"2024-08-05T15:10:46.742",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256745,1722870646752,-22084.83947671,0.00015,2,"2024-08-05T15:10:46.752",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256747,1722870646761,-340.79023826,0.00015,4,"2024-08-05T15:10:46.761",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256749,1722870646771,-25004.1560878,0.00015,2,"2024-08-05T15:10:46.771",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256751,1722870646781,-1000.0,0.00015,3,"2024-08-05T15:10:46.781",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256753,1722870646791,-2142.89268833,0.00015,10,"2024-08-05T15:10:46.791",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256755,1722870646801,-286.73047387,0.00015,2,"2024-08-05T15:10:46.801",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256757,1722870646811,-150.0,0.00015068,2,"2024-08-05T15:10:46.811",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256760,1722870646838,-155.0,0.00016,2,"2024-08-05T15:10:46.838",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256762,1722870646848,-1000.0,0.00016,4,"2024-08-05T15:10:46.848",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256764,1722870646857,-1000.0,0.00016,4,"2024-08-05T15:10:46.857",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256766,1722870646867,-1000.0,0.00016049,2,"2024-08-05T15:10:46.867",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256768,1722870646876,-1763.06943657,0.000165,2,"2024-08-05T15:10:46.876",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256770,1722870646886,-1000.0,0.000165,4,"2024-08-05T15:10:46.886",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256772,1722870646896,-384.87,0.0001668,2,"2024-08-05T15:10:46.896",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256774,1722870646907,-3402.25151975,0.00016855,2,"2024-08-05T15:10:46.907",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256776,1722870646917,-10000.0,0.00016925,2,"2024-08-05T15:10:46.917",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256778,1722870646927,-656.954,0.0001697,2,"2024-08-05T15:10:46.927",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256780,1722870646936,-150.0,0.0001697,2,"2024-08-05T15:10:46.936",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256782,1722870646947,-480.72,0.0001697,2,"2024-08-05T15:10:46.947",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256784,1722870646957,-289.0,0.0001697,2,"2024-08-05T15:10:46.957",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256786,1722870646967,-1075.0,0.0001697,2,"2024-08-05T15:10:46.967",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256788,1722870646977,-3922.63,0.00016986,2,"2024-08-05T15:10:46.977",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256790,1722870646986,-1084.0,0.00017,4,"2024-08-05T15:10:46.986",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256792,1722870646996,-1000.0,0.00017,4,"2024-08-05T15:10:46.996",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256794,1722870647006,-848.0,0.00017,2,"2024-08-05T15:10:47.006",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256796,1722870647016,-512.8,0.00017,2,"2024-08-05T15:10:47.016",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256798,1722870647026,-357.0,0.00017,2,"2024-08-05T15:10:47.026",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256800,1722870647035,-1000.0,0.00017,2,"2024-08-05T15:10:47.035",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256802,1722870647045,-202.82860063,0.00017004,2,"2024-08-05T15:10:47.045",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256804,1722870647056,-161.98452795,0.00017061,2,"2024-08-05T15:10:47.056",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256806,1722870647066,-3689.0,0.000172,2,"2024-08-05T15:10:47.066",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256808,1722870647076,-1022.0,0.000174,2,"2024-08-05T15:10:47.076",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256810,1722870647086,-155.0,0.00017458,2,"2024-08-05T15:10:47.086",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256812,1722870647096,-155.0,0.00017458,2,"2024-08-05T15:10:47.096",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256814,1722870647107,-1000.0,0.00017507,2,"2024-08-05T15:10:47.107",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256816,1722870647119,-244.81456289,0.00017739,2,"2024-08-05T15:10:47.119",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256819,1722870647131,-155.0,0.00017782,2,"2024-08-05T15:10:47.131",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256821,1722870647141,-297.29865721,0.00017898,2,"2024-08-05T15:10:47.141",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256823,1722870647152,-1297.42822882,0.00018,2,"2024-08-05T15:10:47.152",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256825,1722870647163,-535.65042242,0.00018,2,"2024-08-05T15:10:47.163",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256827,1722870647173,-1000.0,0.00018,5,"2024-08-05T15:10:47.173",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256829,1722870647184,-365.50885499,0.00018529,2,"2024-08-05T15:10:47.184",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256831,1722870647194,-500.0,0.00018567,5,"2024-08-05T15:10:47.194",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256833,1722870647205,-394.04775,0.00018842,2,"2024-08-05T15:10:47.205",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256835,1722870647215,-155.0,0.00018898,2,"2024-08-05T15:10:47.215",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256837,1722870647225,-384.87,0.00018944,2,"2024-08-05T15:10:47.225",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256839,1722870647235,-200.0,0.00018973,2,"2024-08-05T15:10:47.235",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256841,1722870647245,-310.0,0.00018999,2,"2024-08-05T15:10:47.245",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256843,1722870647255,-78875.71950695,0.00019,2,"2024-08-05T15:10:47.255",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256845,1722870647265,-1000.0,0.00019,5,"2024-08-05T15:10:47.265",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256847,1722870647275,-487.0,0.00019,4,"2024-08-05T15:10:47.275",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256849,1722870647285,-151.0,0.00019,2,"2024-08-05T15:10:47.285",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256851,1722870647295,-151.0,0.00019,2,"2024-08-05T15:10:47.295",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256853,1722870647304,-151.0,0.00019,2,"2024-08-05T15:10:47.304",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256855,1722870647320,-151.0,0.00019,2,"2024-08-05T15:10:47.320",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256857,1722870647329,-199.187668,0.00019,2,"2024-08-05T15:10:47.329",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256859,1722870647339,-151.0,0.00019,2,"2024-08-05T15:10:47.339",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256861,1722870647356,-151.0,0.00019,2,"2024-08-05T15:10:47.356",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256863,1722870647366,-237.071672,0.00019,2,"2024-08-05T15:10:47.366",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256865,1722870647376,-237.071672,0.00019,2,"2024-08-05T15:10:47.376",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256867,1722870647386,-151.0,0.00019,2,"2024-08-05T15:10:47.386",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256869,1722870647396,-190.781372,0.00019,2,"2024-08-05T15:10:47.396",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256871,1722870647406,-190.781372,0.00019,2,"2024-08-05T15:10:47.406",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256873,1722870647416,-641.724252,0.00019,2,"2024-08-05T15:10:47.416",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256875,1722870647426,-641.724252,0.00019,2,"2024-08-05T15:10:47.426",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256877,1722870647437,-728.325352,0.00019,2,"2024-08-05T15:10:47.437",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256879,1722870647447,-651.79156,0.00019,2,"2024-08-05T15:10:47.447",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256881,1722870647458,-728.325352,0.00019,2,"2024-08-05T15:10:47.458",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256883,1722870647467,-151.0,0.00019,2,"2024-08-05T15:10:47.467",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256885,1722870647477,-651.79156,0.00019,2,"2024-08-05T15:10:47.477",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256887,1722870647487,-151.0,0.00019,2,"2024-08-05T15:10:47.487",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256889,1722870647496,-151.0,0.00019,2,"2024-08-05T15:10:47.496",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256891,1722870647506,-151.0,0.00019,2,"2024-08-05T15:10:47.506",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256893,1722870647516,-151.158592,0.00019,2,"2024-08-05T15:10:47.516",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256895,1722870647526,-151.158592,0.00019,2,"2024-08-05T15:10:47.526",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256897,1722870647536,-166.35214,0.00019,2,"2024-08-05T15:10:47.536",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256899,1722870647546,-166.35214,0.00019,2,"2024-08-05T15:10:47.546",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256901,1722870647556,-151.378688,0.00019,2,"2024-08-05T15:10:47.556",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256903,1722870647575,-260.825439,0.00019,2,"2024-08-05T15:10:47.575",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256905,1722870647587,-151.0,0.00019,2,"2024-08-05T15:10:47.587",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256907,1722870647596,-260.825439,0.00019,2,"2024-08-05T15:10:47.596",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256909,1722870647606,-151.0,0.00019,2,"2024-08-05T15:10:47.606",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256911,1722870647616,-197.00332,0.00019,2,"2024-08-05T15:10:47.616",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256913,1722870647626,-197.00332,0.00019,2,"2024-08-05T15:10:47.626",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256915,1722870647635,-315.240555,0.00019,2,"2024-08-05T15:10:47.635",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256917,1722870647645,-315.240555,0.00019,2,"2024-08-05T15:10:47.645",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256919,1722870647655,-151.0,0.00019,2,"2024-08-05T15:10:47.655",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256921,1722870647665,-161.588534,0.00019,2,"2024-08-05T15:10:47.665",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256923,1722870647675,-161.588534,0.00019,2,"2024-08-05T15:10:47.675",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256925,1722870647686,-151.0,0.00019,2,"2024-08-05T15:10:47.686",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256927,1722870647695,-280.025395,0.00019,2,"2024-08-05T15:10:47.695",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256929,1722870647705,-1083.204414,0.00019,2,"2024-08-05T15:10:47.705",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256931,1722870647715,-280.025395,0.00019,2,"2024-08-05T15:10:47.715",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256933,1722870647725,-151.0,0.00019,2,"2024-08-05T15:10:47.725",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256935,1722870647734,-1083.204414,0.00019,2,"2024-08-05T15:10:47.734",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256937,1722870647745,-174.929082,0.00019,2,"2024-08-05T15:10:47.745",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256939,1722870647755,-280.086834,0.00019,2,"2024-08-05T15:10:47.755",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256941,1722870647765,-174.929082,0.00019,2,"2024-08-05T15:10:47.765",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256943,1722870647775,-183.881044,0.00019,2,"2024-08-05T15:10:47.775",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256945,1722870647785,-183.881044,0.00019,2,"2024-08-05T15:10:47.785",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256946,1722870647796,-195.867176,0.00019,2,"2024-08-05T15:10:47.796",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256947,1722870647806,-926.882803,0.00019,2,"2024-08-05T15:10:47.806",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256948,1722870647826,-926.882803,0.00019,2,"2024-08-05T15:10:47.826",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256950,1722870647836,-151.0,0.00019,2,"2024-08-05T15:10:47.836",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256952,1722870647845,-151.0,0.00019,2,"2024-08-05T15:10:47.845",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256954,1722870647855,-151.0,0.00019,2,"2024-08-05T15:10:47.855",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256956,1722870647865,-846.817907,0.00019,2,"2024-08-05T15:10:47.865",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256958,1722870647874,-846.817907,0.00019,2,"2024-08-05T15:10:47.874",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256960,1722870647884,-151.0,0.00019,2,"2024-08-05T15:10:47.884",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256962,1722870647894,-383.591964,0.00019,2,"2024-08-05T15:10:47.894",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256964,1722870647903,-383.591964,0.00019,2,"2024-08-05T15:10:47.903",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256966,1722870647913,-202.173742,0.00019,2,"2024-08-05T15:10:47.913",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256968,1722870647923,-202.173742,0.00019,2,"2024-08-05T15:10:47.923",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256970,1722870647933,-497.258037,0.00019,2,"2024-08-05T15:10:47.933",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256972,1722870647943,-497.258037,0.00019,2,"2024-08-05T15:10:47.943",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256974,1722870647953,-151.0,0.00019,2,"2024-08-05T15:10:47.953",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256976,1722870647963,-1418.301552,0.00019,2,"2024-08-05T15:10:47.963",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256978,1722870647972,-1418.301552,0.00019,2,"2024-08-05T15:10:47.972",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256980,1722870647983,-151.0,0.00019,2,"2024-08-05T15:10:47.983",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256982,1722870647993,-151.0,0.00019,2,"2024-08-05T15:10:47.993",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256984,1722870648005,-151.0,0.00019,2,"2024-08-05T15:10:48.005",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256986,1722870648015,-151.0,0.00019,2,"2024-08-05T15:10:48.015",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256988,1722870648026,-151.0,0.00019,2,"2024-08-05T15:10:48.026",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256990,1722870648035,-151.0,0.00019,2,"2024-08-05T15:10:48.035",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256992,1722870648046,-151.0,0.00019,2,"2024-08-05T15:10:48.046",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256994,1722870648055,-151.0,0.00019,2,"2024-08-05T15:10:48.055",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256996,1722870648077,-151.0,0.00019,2,"2024-08-05T15:10:48.077",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334256998,1722870648087,-151.0,0.00019,2,"2024-08-05T15:10:48.087",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257000,1722870648098,-327.370816,0.00019,2,"2024-08-05T15:10:48.098",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257002,1722870648113,-151.0,0.00019,2,"2024-08-05T15:10:48.113",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257004,1722870648123,-327.370816,0.00019,2,"2024-08-05T15:10:48.123",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257006,1722870648132,-296.763845,0.00019,2,"2024-08-05T15:10:48.132",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257008,1722870648142,-151.0,0.00019,2,"2024-08-05T15:10:48.142",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257010,1722870648153,-296.763845,0.00019,2,"2024-08-05T15:10:48.153",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257012,1722870648163,-279.364492,0.00019,2,"2024-08-05T15:10:48.163",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257014,1722870648173,-3749.548329,0.00019,2,"2024-08-05T15:10:48.173",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257016,1722870648184,-279.364492,0.00019,2,"2024-08-05T15:10:48.184",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257018,1722870648194,-3749.548329,0.00019,2,"2024-08-05T15:10:48.194",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257020,1722870648204,-151.0,0.00019,2,"2024-08-05T15:10:48.204",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257022,1722870648215,-1371.637478,0.00019,2,"2024-08-05T15:10:48.215",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257024,1722870648225,-1371.637478,0.00019,2,"2024-08-05T15:10:48.225",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257026,1722870648236,-1000.0,0.00019008,2,"2024-08-05T15:10:48.236",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257028,1722870648247,-500.0,0.00019008,2,"2024-08-05T15:10:48.247",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257030,1722870648258,-451.180363,0.00019178,2,"2024-08-05T15:10:48.258",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257032,1722870648268,-451.180363,0.00019178,2,"2024-08-05T15:10:48.268",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257034,1722870648280,-771.79,0.000196,7,"2024-08-05T15:10:48.280",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257037,1722870648291,-2384.7960601,0.00019725,2,"2024-08-05T15:10:48.291",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257039,1722870648301,-289.0,0.0001997,2,"2024-08-05T15:10:48.301",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257041,1722870648317,-567.661,0.0001997,2,"2024-08-05T15:10:48.317",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257043,1722870648335,-21450.34021177,0.00019999,2,"2024-08-05T15:10:48.335",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257045,1722870648345,-6290.2745887,0.0002,2,"2024-08-05T15:10:48.345",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257047,1722870648355,-429.16161175,0.0002,2,"2024-08-05T15:10:48.355",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257049,1722870648367,-155.0,0.0002,2,"2024-08-05T15:10:48.367",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257051,1722870648378,-625.8586866,0.0002,2,"2024-08-05T15:10:48.378",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257053,1722870648388,-17826.63863775,0.0002,2,"2024-08-05T15:10:48.388",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257055,1722870648399,-1000.0,0.0002,7,"2024-08-05T15:10:48.399",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257057,1722870648410,-155.7369794,0.0002,2,"2024-08-05T15:10:48.410",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257059,1722870648420,-151.0,0.0002,2,"2024-08-05T15:10:48.420",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257061,1722870648430,-151.0,0.0002,2,"2024-08-05T15:10:48.430",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257063,1722870648441,-1047.127684,0.0002,2,"2024-08-05T15:10:48.441",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257065,1722870648451,-1047.127684,0.0002,2,"2024-08-05T15:10:48.451",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257067,1722870648461,-151.0,0.0002,2,"2024-08-05T15:10:48.461",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257069,1722870648471,-500.0,0.00020067,2,"2024-08-05T15:10:48.471",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257071,1722870648481,-384.29581233,0.00020244,2,"2024-08-05T15:10:48.481",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257073,1722870648491,-3700.0,0.000203,5,"2024-08-05T15:10:48.491",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257075,1722870648502,-500.0,0.00020312,2,"2024-08-05T15:10:48.502",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257077,1722870648512,-400.0,0.00020342,2,"2024-08-05T15:10:48.512",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257079,1722870648522,-1176.62868321,0.0002038,2,"2024-08-05T15:10:48.522",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257081,1722870648533,-269.24,0.00020447,2,"2024-08-05T15:10:48.533",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257083,1722870648543,-162.74,0.00020447,2,"2024-08-05T15:10:48.543",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257086,1722870648553,-161.98452795,0.00020721,2,"2024-08-05T15:10:48.553",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257088,1722870648574,-500.0,0.000209,2,"2024-08-05T15:10:48.574",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257090,1722870648586,-500.0,0.00020947,2,"2024-08-05T15:10:48.586",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257092,1722870648596,-584.327545,0.00020947,2,"2024-08-05T15:10:48.596",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257094,1722870648607,-584.327545,0.00020947,2,"2024-08-05T15:10:48.607",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257096,1722870648617,-151.0,0.00020947,2,"2024-08-05T15:10:48.617",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257098,1722870648628,-151.0,0.00020947,2,"2024-08-05T15:10:48.628",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257100,1722870648638,-151.0,0.00020947,2,"2024-08-05T15:10:48.638",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257102,1722870648648,-151.0,0.00020947,2,"2024-08-05T15:10:48.648",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257104,1722870648658,-225.59278676,0.00021,2,"2024-08-05T15:10:48.658",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257106,1722870648669,-384.87,0.00021208,2,"2024-08-05T15:10:48.669",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257108,1722870648679,-2548.50537327,0.00021233,2,"2024-08-05T15:10:48.679",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257110,1722870648688,-500.0,0.00021275,2,"2024-08-05T15:10:48.688",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257112,1722870648698,-500.0,0.00021307,2,"2024-08-05T15:10:48.698",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257114,1722870648708,-2548.50537327,0.00021315,2,"2024-08-05T15:10:48.708",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257116,1722870648718,-500.0,0.00021349,2,"2024-08-05T15:10:48.718",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257118,1722870648728,-500.0,0.00021381,2,"2024-08-05T15:10:48.728",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257120,1722870648738,-500.0,0.00021389,2,"2024-08-05T15:10:48.738",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257122,1722870648748,-2548.50537327,0.00021425,2,"2024-08-05T15:10:48.748",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257124,1722870648759,-426.02,0.00021479,2,"2024-08-05T15:10:48.759",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257126,1722870648769,-150.0,0.00021483,2,"2024-08-05T15:10:48.769",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257128,1722870648779,-356.25,0.00021483,2,"2024-08-05T15:10:48.779",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257130,1722870648790,-356.25,0.00021483,2,"2024-08-05T15:10:48.790",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257132,1722870648800,-356.25,0.00021483,2,"2024-08-05T15:10:48.800",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257134,1722870648809,-150.0,0.00021483,2,"2024-08-05T15:10:48.809",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257136,1722870648833,-150.0,0.00021483,2,"2024-08-05T15:10:48.833",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257139,1722870648844,-150.0,0.00021483,2,"2024-08-05T15:10:48.844",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257141,1722870648855,-356.25,0.00021483,2,"2024-08-05T15:10:48.855",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257143,1722870648865,-356.25,0.00021483,2,"2024-08-05T15:10:48.865",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257145,1722870648877,-356.25,0.00021483,2,"2024-08-05T15:10:48.877",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257147,1722870648887,-356.25,0.00021483,2,"2024-08-05T15:10:48.887",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257149,1722870648899,-356.25,0.00021483,2,"2024-08-05T15:10:48.899",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257151,1722870648910,-150.0,0.00021484,2,"2024-08-05T15:10:48.910",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257153,1722870648921,-151.43,0.00021494,2,"2024-08-05T15:10:48.921",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257155,1722870648932,-150.0,0.00021494,2,"2024-08-05T15:10:48.932",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257157,1722870648942,-300.0,0.00021494,2,"2024-08-05T15:10:48.942",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257159,1722870648953,-2548.50537327,0.00021507,2,"2024-08-05T15:10:48.953",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257161,1722870648963,-1060.74,0.00021517,2,"2024-08-05T15:10:48.963",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257163,1722870648974,-500.0,0.00021553,2,"2024-08-05T15:10:48.974",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257165,1722870648984,-2548.50537327,0.00021589,2,"2024-08-05T15:10:48.984",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257167,1722870648994,-7481.15,0.00021589,30,"2024-08-05T15:10:48.994",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257169,1722870649004,-2548.50537327,0.00021699,2,"2024-08-05T15:10:49.004",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257171,1722870649013,-500.0,0.00021735,2,"2024-08-05T15:10:49.013",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257173,1722870649024,-2548.50537327,0.00021781,2,"2024-08-05T15:10:49.024",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257175,1722870649034,-500.0,0.00021855,2,"2024-08-05T15:10:49.034",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257177,1722870649044,-2548.50537327,0.00021863,2,"2024-08-05T15:10:49.044",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257180,1722870649073,-1299.0,0.000219,2,"2024-08-05T15:10:49.073",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257182,1722870649085,-289.89497507,0.000219,2,"2024-08-05T15:10:49.085",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257184,1722870649095,-685.31223584,0.000219,2,"2024-08-05T15:10:49.095",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257186,1722870649108,-160.0,0.000219,2,"2024-08-05T15:10:49.108",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257188,1722870649119,-2000.0,0.00021917,2,"2024-08-05T15:10:49.119",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257190,1722870649131,-487.62,0.00021918,2,"2024-08-05T15:10:49.131",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257192,1722870649142,-200.988,0.00021918,2,"2024-08-05T15:10:49.142",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257194,1722870649152,-200.988,0.00021918,2,"2024-08-05T15:10:49.152",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257196,1722870649163,-860.17,0.00021918,2,"2024-08-05T15:10:49.163",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257198,1722870649173,-150.0,0.00021918,2,"2024-08-05T15:10:49.173",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257200,1722870649183,-2548.50537327,0.00021945,30,"2024-08-05T15:10:49.183",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257202,1722870649194,-1000.00132235,0.00022,14,"2024-08-05T15:10:49.194",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257204,1722870649207,-371.84314504,0.00022,2,"2024-08-05T15:10:49.207",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257206,1722870649218,-2548.50537327,0.00022055,30,"2024-08-05T15:10:49.218",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257208,1722870649228,-2548.50537327,0.00022137,30,"2024-08-05T15:10:49.228",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257211,1722870649238,-2548.50537327,0.00022219,30,"2024-08-05T15:10:49.238",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257213,1722870649248,-2548.50537327,0.00022301,30,"2024-08-05T15:10:49.248",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257215,1722870649259,-530.37,0.00022305,2,"2024-08-05T15:10:49.259",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257216,1722870649269,-837.01,0.00022305,2,"2024-08-05T15:10:49.269",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257217,1722870649279,-426.02,0.00022316,2,"2024-08-05T15:10:49.279",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257218,1722870649289,-500.0,0.0002233,2,"2024-08-05T15:10:49.289",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257219,1722870649300,-600.0,0.00022346,2,"2024-08-05T15:10:49.300",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257220,1722870649310,-500.0,0.0002236,2,"2024-08-05T15:10:49.310",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257221,1722870649327,-2548.50537327,0.00022411,30,"2024-08-05T15:10:49.327",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257222,1722870649337,-1000.0,0.00022466,2,"2024-08-05T15:10:49.337",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257223,1722870649347,-2548.50537327,0.00022493,30,"2024-08-05T15:10:49.347",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257224,1722870649358,-150.0,0.00022495,2,"2024-08-05T15:10:49.358",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257225,1722870649368,-289.0,0.0002297,2,"2024-08-05T15:10:49.368",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257226,1722870649378,-200.0,0.00023,2,"2024-08-05T15:10:49.378",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257227,1722870649387,-500.0,0.00023027,2,"2024-08-05T15:10:49.387",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257228,1722870649398,-150.0,0.00023071,2,"2024-08-05T15:10:49.398",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257229,1722870649407,-152.0,0.00023138,3,"2024-08-05T15:10:49.407",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257230,1722870649417,-426.02,0.0002314,2,"2024-08-05T15:10:49.417",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257231,1722870649427,-180.0,0.00023205,2,"2024-08-05T15:10:49.427",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257232,1722870649437,-500.0,0.00023336,2,"2024-08-05T15:10:49.437",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257233,1722870649447,-151.0,0.0002341,2,"2024-08-05T15:10:49.447",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257234,1722870649457,-500.0,0.00023416,2,"2024-08-05T15:10:49.457",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257235,1722870649466,-384.87,0.00023472,2,"2024-08-05T15:10:49.466",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257236,1722870649477,-1930.8034395,0.0002354,2,"2024-08-05T15:10:49.477",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257237,1722870649487,-150.0,0.00023648,2,"2024-08-05T15:10:49.487",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257238,1722870649497,-203.93,0.00023695,5,"2024-08-05T15:10:49.497",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257239,1722870649507,-500.0,0.00023742,2,"2024-08-05T15:10:49.507",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257240,1722870649517,-500.0,0.00023773,2,"2024-08-05T15:10:49.517",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257241,1722870649527,-394.04775,0.00023842,2,"2024-08-05T15:10:49.527",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257242,1722870649538,-1405.19425176,0.00023873,2,"2024-08-05T15:10:49.538",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257243,1722870649548,-97717.24898224,0.00023879,10,"2024-08-05T15:10:49.548",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257244,1722870649558,-1003.40536606,0.00023879,10,"2024-08-05T15:10:49.558",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257245,1722870649576,-63827.76202541,0.0002388,2,"2024-08-05T15:10:49.576",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257246,1722870649586,-900.5800328,0.000239,2,"2024-08-05T15:10:49.586",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257247,1722870649596,-15358.24132226,0.000239,2,"2024-08-05T15:10:49.596",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257248,1722870649606,-500.0,0.00023984,2,"2024-08-05T15:10:49.606",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257249,1722870649616,-151.207165,0.0002399,7,"2024-08-05T15:10:49.616",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257250,1722870649626,-151.0,0.0002399,7,"2024-08-05T15:10:49.626",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257251,1722870649635,-314.394325,0.0002399,7,"2024-08-05T15:10:49.635",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257252,1722870649645,-151.0,0.0002399,7,"2024-08-05T15:10:49.645",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257253,1722870649654,-314.394325,0.0002399,7,"2024-08-05T15:10:49.654",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257254,1722870649664,-151.0,0.0002399,7,"2024-08-05T15:10:49.664",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257255,1722870649674,-199.187668,0.0002399,7,"2024-08-05T15:10:49.674",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257256,1722870649685,-199.187668,0.0002399,7,"2024-08-05T15:10:49.685",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257257,1722870649694,-151.0,0.0002399,7,"2024-08-05T15:10:49.694",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257258,1722870649704,-451.180363,0.0002399,7,"2024-08-05T15:10:49.704",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257259,1722870649714,-451.180363,0.0002399,7,"2024-08-05T15:10:49.714",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257260,1722870649723,-151.0,0.0002399,7,"2024-08-05T15:10:49.723",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257261,1722870649733,-237.071672,0.0002399,7,"2024-08-05T15:10:49.733",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257263,1722870649742,-237.071672,0.0002399,7,"2024-08-05T15:10:49.742",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257264,1722870649751,-151.0,0.0002399,7,"2024-08-05T15:10:49.751",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257265,1722870649761,-190.781372,0.0002399,7,"2024-08-05T15:10:49.761",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257266,1722870649771,-190.781372,0.0002399,7,"2024-08-05T15:10:49.771",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257267,1722870649780,-641.724252,0.0002399,7,"2024-08-05T15:10:49.780",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257268,1722870649790,-641.724252,0.0002399,7,"2024-08-05T15:10:49.790",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257269,1722870649799,-728.325352,0.0002399,7,"2024-08-05T15:10:49.799",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257270,1722870649808,-651.79156,0.0002399,7,"2024-08-05T15:10:49.808",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257271,1722870649827,-728.325352,0.0002399,7,"2024-08-05T15:10:49.827",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257272,1722870649837,-151.0,0.0002399,7,"2024-08-05T15:10:49.837",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257273,1722870649846,-651.79156,0.0002399,7,"2024-08-05T15:10:49.846",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257274,1722870649856,-301.543996,0.0002399,7,"2024-08-05T15:10:49.856",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257275,1722870649865,-151.0,0.0002399,7,"2024-08-05T15:10:49.865",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257276,1722870649875,-151.0,0.0002399,7,"2024-08-05T15:10:49.875",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257277,1722870649886,-151.158592,0.0002399,7,"2024-08-05T15:10:49.886",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257278,1722870649895,-151.158592,0.0002399,7,"2024-08-05T15:10:49.895",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257279,1722870649905,-200.988,0.0002399,7,"2024-08-05T15:10:49.905",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257280,1722870649914,-200.988,0.0002399,7,"2024-08-05T15:10:49.914",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257281,1722870649924,-166.35214,0.0002399,7,"2024-08-05T15:10:49.924",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257282,1722870649933,-166.35214,0.0002399,7,"2024-08-05T15:10:49.933",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257283,1722870649943,-260.825439,0.0002399,7,"2024-08-05T15:10:49.943",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257284,1722870649953,-260.825439,0.0002399,7,"2024-08-05T15:10:49.953",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257285,1722870649963,-197.00332,0.0002399,7,"2024-08-05T15:10:49.963",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257286,1722870649973,-197.00332,0.0002399,7,"2024-08-05T15:10:49.973",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257287,1722870649982,-128154.53833662,0.00024,2,"2024-08-05T15:10:49.982",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257288,1722870650001,-590.59,0.00024,2,"2024-08-05T15:10:50.001",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257289,1722870650013,-106428.56154369,0.00024,2,"2024-08-05T15:10:50.013",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257290,1722870650024,-32168.59209612,0.00024,2,"2024-08-05T15:10:50.024",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257291,1722870650121,-4142.49392739,0.00016132,2,"2024-08-05T15:10:50.121",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257292,1722870650133,-423.15855854,0.00016132,2,"2024-08-05T15:10:50.133",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257293,1722870650145,-1098.7738845,0.00016132,2,"2024-08-05T15:10:50.145",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257297,1722870998438,172.01935938,5e-05,2,"2024-08-05T15:16:38.438",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257298,1722871063455,534.12654164,5e-05,2,"2024-08-05T15:17:43.455",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257299,1722871066350,1284.43873341,5e-05,2,"2024-08-05T15:17:46.350",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257300,1722871066543,1650.71687738,5e-05,2,"2024-08-05T15:17:46.543",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257302,1722871072149,242.85222877,6.061e-05,2,"2024-08-05T15:17:52.149",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257303,1722871073872,6115.84625942,5e-05,2,"2024-08-05T15:17:53.872",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257304,1722871073892,10000.0,5e-05,2,"2024-08-05T15:17:53.892",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257305,1722871073912,3097.81608936,5e-05,2,"2024-08-05T15:17:53.912",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257306,1722871097482,887.88502393,0.00025,60,"2024-08-05T15:18:17.482",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257307,1722871107865,6902.18391064,6.061e-05,2,"2024-08-05T15:18:27.865",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257308,1722871107888,10000.0,6.061e-05,2,"2024-08-05T15:18:27.888",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257309,1722871107910,10000.0,6.061e-05,2,"2024-08-05T15:18:27.910",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257310,1722871107932,10000.0,6.061e-05,2,"2024-08-05T15:18:27.932",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257311,1722871107954,10000.0,6.061e-05,2,"2024-08-05T15:18:27.954",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257312,1722871107980,3097.81608936,6.061e-05,2,"2024-08-05T15:18:27.980",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257313,1722871110554,227.69843321,6.061e-05,2,"2024-08-05T15:18:30.554",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257314,1722871113861,159.18667418,6.061e-05,2,"2024-08-05T15:18:33.861",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257315,1722871115597,227.63850404,5e-05,2,"2024-08-05T15:18:35.597",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257316,1722871124284,1193.15530958,6.061e-05,2,"2024-08-05T15:18:44.284",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257317,1722871171281,223.17141694,6.061e-05,2,"2024-08-05T15:19:31.281",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257318,1722871264156,414.57551756,7.347e-05,2,"2024-08-05T15:21:04.156",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257319,1722871292425,310.0,9e-05,2,"2024-08-05T15:21:32.425",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257320,1722871304142,414.57551756,7.347e-05,2,"2024-08-05T15:21:44.142",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257321,1722871361659,155.0,8.905e-05,2,"2024-08-05T15:22:41.659",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257322,1722871384146,414.57551756,8.905e-05,2,"2024-08-05T15:23:04.146",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257323,1722871515171,299.43090198,0.000121,30,"2024-08-05T15:25:15.171",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257365,1722871833977,-205.0,9.8e-05,2,"2024-08-05T15:30:33.977",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257366,1722871833988,-480.05424735,0.0001,2,"2024-08-05T15:30:33.988",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257367,1722871833999,-4113.14139068,0.0001,2,"2024-08-05T15:30:33.999",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257368,1722871834009,-289.83740045,0.0001,2,"2024-08-05T15:30:34.009",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257369,1722871834019,-1055.51932226,0.00010794,2,"2024-08-05T15:30:34.019",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257370,1722871834028,-414.57551756,0.00010794,2,"2024-08-05T15:30:34.028",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257371,1722871834038,-277.49461544,0.000109,2,"2024-08-05T15:30:34.038",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257372,1722871834047,-161.98452795,0.000109,2,"2024-08-05T15:30:34.047",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257373,1722871834057,-600.38668854,0.000109,2,"2024-08-05T15:30:34.057",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257374,1722871834066,-1439.78151197,0.000109,2,"2024-08-05T15:30:34.066",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257375,1722871834076,-165.01000427,0.000109,2,"2024-08-05T15:30:34.076",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257376,1722871834086,-531.3,0.00010999,2,"2024-08-05T15:30:34.086",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257377,1722871834098,-150.0,0.00010999,2,"2024-08-05T15:30:34.098",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257378,1722871834107,-500.0,0.00010999,2,"2024-08-05T15:30:34.107",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257380,1722871834118,-164.52794312,0.00010999,2,"2024-08-05T15:30:34.118",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257382,1722871834128,-550.0,0.00011,2,"2024-08-05T15:30:34.128",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257384,1722871834138,-372211.11178184,0.00011,2,"2024-08-05T15:30:34.138",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257386,1722871834151,-492.1367088,0.00011,2,"2024-08-05T15:30:34.151",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257388,1722871834164,-39862.53862727,0.00011,2,"2024-08-05T15:30:34.164",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257410,1722871838187,-5000.0,0.00011,2,"2024-08-05T15:30:38.187",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257411,1722871838266,-9412.91572651,0.00011,2,"2024-08-05T15:30:38.266",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257804,1722871842220,-179.02196658,0.00010997,2,"2024-08-05T15:30:42.220",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257806,1722871842230,-707.63643342,0.00011,2,"2024-08-05T15:30:42.230",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257827,1722871842423,-2722.39059558,0.00011,2,"2024-08-05T15:30:42.423",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334257830,1722871842439,-524.98390818,0.00011,2,"2024-08-05T15:30:42.439",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258006,1722871843761,-1368.19063699,0.00011,2,"2024-08-05T15:30:43.761",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258016,1722871843837,-2683.51323133,0.00011,2,"2024-08-05T15:30:43.837",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258018,1722871843848,-303874.51326794,0.00011,2,"2024-08-05T15:30:43.848",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258268,1722871846583,-745.08646596,0.00011,2,"2024-08-05T15:30:46.583",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258270,1722871846594,-6021.79056158,0.00011,2,"2024-08-05T15:30:46.594",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258272,1722871846607,-363.645,0.00011,2,"2024-08-05T15:30:46.607",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258301,1722871846875,-1917.15745844,9.8e-05,7,"2024-08-05T15:30:46.875",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258303,1722871846886,-815771.43091716,0.00011,2,"2024-08-05T15:30:46.886",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258328,1722871847137,-83701.53186895,0.00011,2,"2024-08-05T15:30:47.137",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258331,1722871847150,-1866.9286,0.00011,2,"2024-08-05T15:30:47.150",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258826,1722872484543,-455.9,0.00010693,2,"2024-08-05T15:41:24.543",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258827,1722872484579,-155.07469671,0.000109,2,"2024-08-05T15:41:24.579",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258828,1722872484616,-151.1,0.0001099,2,"2024-08-05T15:41:24.616",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258829,1722872484655,-4440.13064685,0.0001099,2,"2024-08-05T15:41:24.655",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258830,1722872484717,-1077738.42971895,0.00011,2,"2024-08-05T15:41:24.717",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258831,1722872484755,-40752.91530458,0.00011,2,"2024-08-05T15:41:24.755",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258832,1722872484790,-339.31481298,0.00011,2,"2024-08-05T15:41:24.790",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258833,1722872484823,-188.63628821,0.00011,2,"2024-08-05T15:41:24.823",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258834,1722872484856,-916.56350732,0.00011,2,"2024-08-05T15:41:24.856",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258835,1722872484888,-1282.57977693,0.00011,2,"2024-08-05T15:41:24.888",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258836,1722872484921,-680.44951,0.00011,2,"2024-08-05T15:41:24.921",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258837,1722872484953,-347.45998025,0.00011105,2,"2024-08-05T15:41:24.953",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258838,1722872484983,-25301.89520735,0.00011959,2,"2024-08-05T15:41:24.983",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258839,1722872485013,-352.809236,0.00012,2,"2024-08-05T15:41:25.013",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258840,1722872485045,-499.99,0.00012,2,"2024-08-05T15:41:25.045",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258842,1722872486956,579.47,0.00011984,2,"2024-08-05T15:41:26.956",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258843,1722872492660,170.25455804,0.000109,2,"2024-08-05T15:41:32.660",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258856,1722872597952,550.0,0.00011,2,"2024-08-05T15:43:17.952",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258868,1722872644724,456.04,0.00010363,2,"2024-08-05T15:44:04.724",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258932,1722872790223,60179.00314944,0.00025,120,"2024-08-05T15:46:30.223",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258943,1722872833843,39937.92430793,0.00011959,2,"2024-08-05T15:47:13.843",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334258948,1722872889540,551.06,0.00011993,2,"2024-08-05T15:48:09.540",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259052,1722872959815,522.48038729,0.00011959,2,"2024-08-05T15:49:19.815",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259102,1722872974807,522.48038729,0.00011959,2,"2024-08-05T15:49:34.807",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259103,1722872977425,580.06,0.00011966,2,"2024-08-05T15:49:37.425",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259129,1722872995587,528.21098516,0.00011959,2,"2024-08-05T15:49:55.587",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259188,1722873032026,-150.0,0.00012004,2,"2024-08-05T15:50:32.026",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259189,1722873032036,-4030.0,0.00012032,2,"2024-08-05T15:50:32.036",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259190,1722873032047,-250.0,0.00012037,2,"2024-08-05T15:50:32.047",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259191,1722873032057,-250.0,0.00012049,2,"2024-08-05T15:50:32.057",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259192,1722873032079,-170.39,0.00012057,2,"2024-08-05T15:50:32.079",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259193,1722873032089,-155.13203849,0.000121,2,"2024-08-05T15:50:32.089",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259194,1722873032098,-152.0,0.0001218,2,"2024-08-05T15:50:32.098",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259195,1722873032107,-961.92,0.00012217,2,"2024-08-05T15:50:32.107",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259196,1722873032116,-150.0,0.00012219,2,"2024-08-05T15:50:32.116",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259197,1722873032126,-959.1,0.0001222,2,"2024-08-05T15:50:32.126",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259198,1722873032135,-2940.5668497,0.00012257,2,"2024-08-05T15:50:32.135",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259199,1722873032149,-1440.43885463,0.00012257,2,"2024-08-05T15:50:32.149",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259200,1722873032160,-356.12045913,0.00012257,2,"2024-08-05T15:50:32.160",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259201,1722873032171,-706.11031433,0.00012257,2,"2024-08-05T15:50:32.171",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259202,1722873032187,-627.85298596,0.00012257,2,"2024-08-05T15:50:32.187",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259203,1722873032198,-4899.79999999,0.00012257,2,"2024-08-05T15:50:32.198",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259204,1722873032209,-547.15,0.00012257,2,"2024-08-05T15:50:32.209",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259272,1722873038174,-6701.46418999,0.00012257,2,"2024-08-05T15:50:38.174",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259273,1722873038233,-654.18357388,0.00012257,2,"2024-08-05T15:50:38.233",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259274,1722873038245,-491.5513,0.00012257,2,"2024-08-05T15:50:38.245",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259275,1722873038293,-1799.37911294,0.00012257,2,"2024-08-05T15:50:38.293",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259280,1722873038407,-1359.55821126,0.00012257,2,"2024-08-05T15:50:38.407",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259281,1722873038418,-810.0012,0.00012257,2,"2024-08-05T15:50:38.418",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259444,1722873040138,-509.41595418,0.00012257,2,"2024-08-05T15:50:40.138",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259446,1722873040150,-56.40699401,0.00012257,2,"2024-08-05T15:50:40.150",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259448,1722873040160,-499.99,0.00012295,2,"2024-08-05T15:50:40.160",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259450,1722873040169,-546.32299264,0.00012324,2,"2024-08-05T15:50:40.169",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259453,1722873040182,-453.67700736,0.00012324,2,"2024-08-05T15:50:40.182",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259455,1722873040193,-693.31,0.00012324,2,"2024-08-05T15:50:40.193",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259456,1722873040202,-339.84500929,0.00012324,2,"2024-08-05T15:50:40.202",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259459,1722873040219,-48.37499071,0.00012324,2,"2024-08-05T15:50:40.219",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259461,1722873040229,-1000.0,0.00012329,2,"2024-08-05T15:50:40.229",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259463,1722873040239,-719.34566812,0.00012581,2,"2024-08-05T15:50:40.239",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259465,1722873040248,-686.40870172,0.00012613,2,"2024-08-05T15:50:40.248",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259467,1722873040258,-456.04,0.00012627,2,"2024-08-05T15:50:40.258",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259469,1722873040268,-304.0,0.00012657,2,"2024-08-05T15:50:40.268",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259471,1722873040278,-649.29247659,0.00012665,2,"2024-08-05T15:50:40.278",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259473,1722873040288,-461.66419608,0.00012666,2,"2024-08-05T15:50:40.288",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259475,1722873040297,-243.04057273,0.00012681,2,"2024-08-05T15:50:40.297",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259477,1722873040307,-3118.97189145,0.00012681,2,"2024-08-05T15:50:40.307",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259479,1722873040318,-270.32721242,0.00012696,2,"2024-08-05T15:50:40.318",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259480,1722873040331,-10527.99021344,0.00012749,2,"2024-08-05T15:50:40.331",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259481,1722873040341,-155.0,0.00012818,2,"2024-08-05T15:50:40.341",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259482,1722873040353,-200.0,0.00012847,2,"2024-08-05T15:50:40.353",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259483,1722873040363,-3402.25151975,0.00012855,2,"2024-08-05T15:50:40.363",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259484,1722873040374,-375.19819102,0.00012883,2,"2024-08-05T15:50:40.374",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259485,1722873040383,-347.45998025,0.00012924,2,"2024-08-05T15:50:40.383",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259486,1722873040392,-248.33722146,0.00012924,2,"2024-08-05T15:50:40.392",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259487,1722873040403,-309.09396936,0.00012928,2,"2024-08-05T15:50:40.403",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259488,1722873040412,-197.00575452,0.00012928,2,"2024-08-05T15:50:40.412",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259489,1722873040422,-155.0,0.00012928,2,"2024-08-05T15:50:40.422",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259490,1722873040432,-259.66752911,0.00012995,2,"2024-08-05T15:50:40.432",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259491,1722873040442,-155.0,0.00012995,2,"2024-08-05T15:50:40.442",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259492,1722873040453,-3787.01466138,0.00013,15,"2024-08-05T15:50:40.453",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259493,1722873040462,-600.0,0.00013,2,"2024-08-05T15:50:40.462",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259494,1722873040472,-231.82409563,0.00013125,2,"2024-08-05T15:50:40.472",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259495,1722873040483,-381.94548023,0.00013165,2,"2024-08-05T15:50:40.483",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259496,1722873040492,-676.2827,0.00013183,2,"2024-08-05T15:50:40.492",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259497,1722873040502,-452.62114795,0.00013378,2,"2024-08-05T15:50:40.502",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259498,1722873040515,-4947.86583262,0.00013378,2,"2024-08-05T15:50:40.515",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259500,1722873040524,-174.248,0.00013378,2,"2024-08-05T15:50:40.524",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259502,1722873040533,-4474.21822567,0.00013483,2,"2024-08-05T15:50:40.533",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259504,1722873040543,-4474.21822567,0.00013483,2,"2024-08-05T15:50:40.543",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259506,1722873040553,-165.38,0.000135,2,"2024-08-05T15:50:40.553",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259508,1722873040562,-1297.45235074,0.0001351,2,"2024-08-05T15:50:40.562",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259510,1722873040575,-1138.37465577,0.00013579,2,"2024-08-05T15:50:40.575",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259512,1722873040584,-1138.37465577,0.00013579,2,"2024-08-05T15:50:40.584",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259514,1722873040594,-541.6496,0.0001359,2,"2024-08-05T15:50:40.594",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259516,1722873040606,-170.25455804,0.0001369,2,"2024-08-05T15:50:40.606",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259518,1722873040615,-66308.9140979,0.0001369,2,"2024-08-05T15:50:40.615",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259521,1722873040631,-36220.7149021,0.0001369,2,"2024-08-05T15:50:40.631",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259523,1722873040641,-2500.0,0.0001369,2,"2024-08-05T15:50:40.641",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259525,1722873040650,-181.84,0.00013699,2,"2024-08-05T15:50:40.650",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259527,1722873040659,-2751.0,0.00013699,2,"2024-08-05T15:50:40.659",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259529,1722873040669,-857.70204154,0.00013699,2,"2024-08-05T15:50:40.669",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259531,1722873040679,-15473.55356065,0.0001372,2,"2024-08-05T15:50:40.679",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259533,1722873040689,-100000.0,0.0001379,2,"2024-08-05T15:50:40.689",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259534,1722873040698,-1000.0,0.0001379,2,"2024-08-05T15:50:40.698",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259536,1722873040707,-66684.5326,0.0001379,2,"2024-08-05T15:50:40.707",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259538,1722873040717,-12383.0055,0.0001379,2,"2024-08-05T15:50:40.717",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259540,1722873040726,-3080.259936,0.00013799,2,"2024-08-05T15:50:40.726",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259542,1722873040735,-7500.0,0.000138,2,"2024-08-05T15:50:40.735",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259544,1722873040745,-1000.0,0.00013865,2,"2024-08-05T15:50:40.745",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259546,1722873040755,-680.44952,0.0001388,2,"2024-08-05T15:50:40.755",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259548,1722873040764,-1000.0,0.00013889,2,"2024-08-05T15:50:40.764",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259550,1722873040774,-500.0,0.00013889,2,"2024-08-05T15:50:40.774",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259552,1722873040784,-158.39,0.00013973,2,"2024-08-05T15:50:40.784",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259554,1722873040793,-259.03,0.00013973,2,"2024-08-05T15:50:40.793",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259556,1722873040803,-154.17,0.00013973,2,"2024-08-05T15:50:40.803",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259558,1722873040812,-166.92,0.00013973,2,"2024-08-05T15:50:40.812",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259560,1722873040826,-174.248,0.0001408,2,"2024-08-05T15:50:40.826",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259562,1722873040835,-304.0,0.00014239,2,"2024-08-05T15:50:40.835",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259564,1722873040844,-522.48038729,0.00014496,2,"2024-08-05T15:50:40.844",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259566,1722873040853,-4792.31231654,0.00014496,2,"2024-08-05T15:50:40.853",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259568,1722873040865,-813.01697666,0.000146,2,"2024-08-05T15:50:40.865",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259570,1722873040874,-456.04,0.00014891,2,"2024-08-05T15:50:40.874",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259572,1722873040884,-8721.50531382,0.00015,7,"2024-08-05T15:50:40.884",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259574,1722873040893,-1184.9773959,0.00015,10,"2024-08-05T15:50:40.893",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259611,1722873041262,-270.54849223,0.00015,14,"2024-08-05T15:50:41.262",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259613,1722873041272,-155.0,0.00015,2,"2024-08-05T15:50:41.272",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259615,1722873041282,-650.0,0.00015,2,"2024-08-05T15:50:41.282",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259617,1722873041291,-1000.0,0.00015405,2,"2024-08-05T15:50:41.291",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259619,1722873041300,-289.0,0.00015604,2,"2024-08-05T15:50:41.300",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259620,1722873041309,-304.0,0.00015821,2,"2024-08-05T15:50:41.309",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259622,1722873041319,-594.69883351,0.00015912,2,"2024-08-05T15:50:41.319",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259624,1722873041330,-155.0,0.00015912,2,"2024-08-05T15:50:41.330",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259626,1722873041339,-385.2739001,0.00015912,2,"2024-08-05T15:50:41.339",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259628,1722873041352,-623.79178954,0.00015912,2,"2024-08-05T15:50:41.352",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259630,1722873041361,-484.89111714,0.00015912,2,"2024-08-05T15:50:41.361",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259632,1722873041370,-493.05421787,0.00015912,2,"2024-08-05T15:50:41.370",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259634,1722873041379,-12059.9647216,0.00015989,3,"2024-08-05T15:50:41.379",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259636,1722873041388,-25004.1560878,0.00015999,2,"2024-08-05T15:50:41.388",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259638,1722873041398,-1000.0,0.00016,2,"2024-08-05T15:50:41.398",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259640,1722873041408,-2144.62791432,0.00016033,2,"2024-08-05T15:50:41.408",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259642,1722873041417,-12059.9647216,0.00016122,3,"2024-08-05T15:50:41.417",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259644,1722873041427,-340.79023826,0.00016132,4,"2024-08-05T15:50:41.427",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259646,1722873041437,-512.00468047,0.00016132,2,"2024-08-05T15:50:41.437",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259648,1722873041447,-22084.83947671,0.00016132,2,"2024-08-05T15:50:41.447",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259649,1722873041457,-155.0,0.00016159,2,"2024-08-05T15:50:41.457",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259651,1722873041466,-155.0,0.00016232,2,"2024-08-05T15:50:41.466",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259653,1722873041477,-155.0,0.00016232,2,"2024-08-05T15:50:41.477",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259655,1722873041486,-210.93263361,0.00016232,2,"2024-08-05T15:50:41.486",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259657,1722873041497,-358.90191552,0.00016232,2,"2024-08-05T15:50:41.497",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259659,1722873041507,-181.65187256,0.00016232,2,"2024-08-05T15:50:41.507",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259661,1722873041517,-155.0,0.00016232,2,"2024-08-05T15:50:41.517",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259663,1722873041526,-155.0,0.00016232,2,"2024-08-05T15:50:41.526",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259665,1722873041535,-151.11,0.00016338,2,"2024-08-05T15:50:41.535",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259667,1722873041545,-6029.98236081,0.00016348,3,"2024-08-05T15:50:41.545",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259669,1722873041554,-297.29865721,0.00016358,2,"2024-08-05T15:50:41.554",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259671,1722873041563,-236.19407815,0.00016358,2,"2024-08-05T15:50:41.563",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259673,1722873041575,-1176.15950994,0.00016358,2,"2024-08-05T15:50:41.575",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259675,1722873041585,-680.44951,0.0001638,2,"2024-08-05T15:50:41.585",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259677,1722873041597,-155.0,0.00016425,2,"2024-08-05T15:50:41.597",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259679,1722873041606,-155.0,0.00016441,2,"2024-08-05T15:50:41.606",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259681,1722873041616,-1184.26383039,0.00016441,2,"2024-08-05T15:50:41.616",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259683,1722873041625,-519.81232661,0.00016441,2,"2024-08-05T15:50:41.625",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259685,1722873041635,-165.40738318,0.00016441,2,"2024-08-05T15:50:41.635",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259687,1722873041644,-1184.26383039,0.00016441,2,"2024-08-05T15:50:41.644",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259689,1722873041653,-155.0,0.00016441,2,"2024-08-05T15:50:41.653",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259691,1722873041664,-6029.98236081,0.00016455,3,"2024-08-05T15:50:41.664",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259693,1722873041673,-10000.0,0.00016465,2,"2024-08-05T15:50:41.673",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259695,1722873041683,-155.34386906,0.0001647,2,"2024-08-05T15:50:41.683",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259697,1722873041692,-1280.43535936,0.000165,2,"2024-08-05T15:50:41.692",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259698,1722873041702,-6029.98236081,0.00016691,3,"2024-08-05T15:50:41.702",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259700,1722873041711,-96479.717773,0.00016701,3,"2024-08-05T15:50:41.711",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259702,1722873041720,-183023.74429059,0.00016711,2,"2024-08-05T15:50:41.720",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259704,1722873041731,-151.0,0.00016711,2,"2024-08-05T15:50:41.731",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259706,1722873041740,-151.0,0.00016711,2,"2024-08-05T15:50:41.740",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259708,1722873041750,-151.0,0.00016711,2,"2024-08-05T15:50:41.750",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259710,1722873041759,-245.561077,0.00016711,2,"2024-08-05T15:50:41.759",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259712,1722873041770,-165.49294,0.00016711,2,"2024-08-05T15:50:41.770",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259714,1722873041779,-165.49294,0.00016711,2,"2024-08-05T15:50:41.779",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259716,1722873041789,-202.644094,0.00016711,2,"2024-08-05T15:50:41.789",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259718,1722873041800,-202.644094,0.00016711,2,"2024-08-05T15:50:41.800",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259720,1722873041810,-151.0,0.00016711,2,"2024-08-05T15:50:41.810",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259722,1722873041821,-151.0,0.00016711,2,"2024-08-05T15:50:41.821",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259724,1722873041830,-151.0,0.00016711,2,"2024-08-05T15:50:41.830",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259726,1722873041839,-190.358682,0.00016711,2,"2024-08-05T15:50:41.839",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259728,1722873041849,-190.358682,0.00016711,2,"2024-08-05T15:50:41.849",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259730,1722873041861,-151.0,0.00016711,2,"2024-08-05T15:50:41.861",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259732,1722873041870,-151.0,0.00016711,2,"2024-08-05T15:50:41.870",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259734,1722873041879,-151.0,0.00016711,2,"2024-08-05T15:50:41.879",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259736,1722873041889,-151.0,0.00016711,2,"2024-08-05T15:50:41.889",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259738,1722873041898,-151.0,0.00016711,2,"2024-08-05T15:50:41.898",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259740,1722873041908,-151.0,0.00016711,2,"2024-08-05T15:50:41.908",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259742,1722873041917,-151.0,0.00016711,2,"2024-08-05T15:50:41.917",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259744,1722873041929,-151.0,0.00016711,2,"2024-08-05T15:50:41.929",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259746,1722873041939,-151.0,0.00016711,2,"2024-08-05T15:50:41.939",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259748,1722873041948,-151.0,0.00016711,2,"2024-08-05T15:50:41.948",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259750,1722873041957,-834.194522,0.00016711,2,"2024-08-05T15:50:41.957",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259751,1722873041968,-834.194522,0.00016711,2,"2024-08-05T15:50:41.968",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259753,1722873041978,-151.0,0.00016711,2,"2024-08-05T15:50:41.978",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259755,1722873041988,-184.409518,0.00016711,2,"2024-08-05T15:50:41.988",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259758,1722873041999,-184.409518,0.00016711,2,"2024-08-05T15:50:41.999",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259759,1722873042009,-151.0,0.00016711,2,"2024-08-05T15:50:42.009",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259761,1722873042019,-151.0,0.00016711,2,"2024-08-05T15:50:42.019",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259763,1722873042028,-506.113534,0.00016711,2,"2024-08-05T15:50:42.028",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259765,1722873042038,-172.668099,0.00016711,2,"2024-08-05T15:50:42.038",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259767,1722873042047,-506.113534,0.00016711,2,"2024-08-05T15:50:42.047",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259769,1722873042060,-151.0,0.00016711,2,"2024-08-05T15:50:42.060",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259771,1722873042072,-151.0,0.00016711,2,"2024-08-05T15:50:42.072",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259773,1722873042081,-162.739692,0.00016711,2,"2024-08-05T15:50:42.081",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259775,1722873042092,-162.739692,0.00016711,2,"2024-08-05T15:50:42.092",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259777,1722873042101,-1067.918067,0.00016711,2,"2024-08-05T15:50:42.101",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259779,1722873042112,-1067.918067,0.00016711,2,"2024-08-05T15:50:42.112",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259781,1722873042121,-11775.6179212,0.00016789,3,"2024-08-05T15:50:42.121",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259783,1722873042131,-155.0,0.00016799,2,"2024-08-05T15:50:42.131",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259785,1722873042140,-6029.98236081,0.00016845,3,"2024-08-05T15:50:42.140",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259787,1722873042149,-363.95283854,0.00016882,2,"2024-08-05T15:50:42.149",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259789,1722873042158,-363.95283854,0.00016882,2,"2024-08-05T15:50:42.158",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259791,1722873042167,-155.0,0.00016882,2,"2024-08-05T15:50:42.167",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259793,1722873042177,-1000.0,0.00016946,2,"2024-08-05T15:50:42.177",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259795,1722873042186,-298.46340319,0.00016951,2,"2024-08-05T15:50:42.186",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259797,1722873042196,-18089.9470824,0.0001699,3,"2024-08-05T15:50:42.196",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259799,1722873042205,-11775.6179212,0.0001699,3,"2024-08-05T15:50:42.205",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259801,1722873042214,-921.03072838,0.00016999,2,"2024-08-05T15:50:42.214",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259803,1722873042224,-35848.45498377,0.00017,2,"2024-08-05T15:50:42.224",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259805,1722873042233,-151.0,0.00017,2,"2024-08-05T15:50:42.233",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259807,1722873042243,-1029.0,0.00017,2,"2024-08-05T15:50:42.243",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259809,1722873042253,-456.04,0.00017155,2,"2024-08-05T15:50:42.253",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259811,1722873042262,-653.24000473,0.00017259,2,"2024-08-05T15:50:42.262",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259813,1722873042271,-653.24000473,0.00017259,2,"2024-08-05T15:50:42.271",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259815,1722873042282,-633.41015136,0.0001738,2,"2024-08-05T15:50:42.282",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259817,1722873042291,-11775.6179212,0.00017389,3,"2024-08-05T15:50:42.291",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259819,1722873042300,-164.3003689,0.00017399,2,"2024-08-05T15:50:42.300",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259821,1722873042310,-304.0,0.00017403,2,"2024-08-05T15:50:42.310",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259823,1722873042322,-170.25455804,0.00017427,2,"2024-08-05T15:50:42.322",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259825,1722873042332,-531.93797373,0.00017458,2,"2024-08-05T15:50:42.332",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259827,1722873042342,-203.28844738,0.00017608,2,"2024-08-05T15:50:42.342",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259829,1722873042352,-206.64332473,0.00017608,2,"2024-08-05T15:50:42.352",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259831,1722873042362,-202.77094298,0.00017636,2,"2024-08-05T15:50:42.362",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259833,1722873042371,-6029.98236081,0.00017772,3,"2024-08-05T15:50:42.371",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259835,1722873042383,-439.81414465,0.00017799,2,"2024-08-05T15:50:42.383",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259837,1722873042392,-454.307743,0.00017799,2,"2024-08-05T15:50:42.392",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259839,1722873042402,-2318.216077,0.00017808,2,"2024-08-05T15:50:42.402",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259841,1722873042411,-2318.216077,0.00017808,2,"2024-08-05T15:50:42.411",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259843,1722873042422,-1297.42822882,0.00018,2,"2024-08-05T15:50:42.422",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259845,1722873042432,-535.25982141,0.00018,2,"2024-08-05T15:50:42.432",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259847,1722873042441,-203.0,0.0001809,2,"2024-08-05T15:50:42.441",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259849,1722873042451,-600.38361179,0.00018176,2,"2024-08-05T15:50:42.451",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259851,1722873042460,-152.0,0.0001827,2,"2024-08-05T15:50:42.460",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259853,1722873042470,-228.45863801,0.00018471,2,"2024-08-05T15:50:42.470",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259855,1722873042480,-401.06988909,0.00018471,2,"2024-08-05T15:50:42.480",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259857,1722873042489,-1000.0,0.00018487,2,"2024-08-05T15:50:42.489",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259859,1722873042499,-205.81331723,0.00018499,2,"2024-08-05T15:50:42.499",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259861,1722873042509,-1121.69954399,0.00018499,2,"2024-08-05T15:50:42.509",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259863,1722873042518,-6029.98236081,0.00018537,3,"2024-08-05T15:50:42.518",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259865,1722873042528,-306.62294997,0.00018599,2,"2024-08-05T15:50:42.528",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259867,1722873042537,-171.315,0.00018604,2,"2024-08-05T15:50:42.537",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259869,1722873042547,-680.44952,0.0001888,2,"2024-08-05T15:50:42.547",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259871,1722873042556,-304.0,0.00018985,2,"2024-08-05T15:50:42.556",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259873,1722873042566,-1000.0,0.00019,2,"2024-08-05T15:50:42.566",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259875,1722873042581,-360.944291,0.00019178,2,"2024-08-05T15:50:42.581",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259876,1722873042591,-360.944291,0.00019178,2,"2024-08-05T15:50:42.591",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259878,1722873042602,-155.0,0.00019387,2,"2024-08-05T15:50:42.602",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259880,1722873042612,-456.04,0.00019419,2,"2024-08-05T15:50:42.612",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259882,1722873042622,-217.0,0.00019444,2,"2024-08-05T15:50:42.622",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259884,1722873042631,-203.0,0.0001952,2,"2024-08-05T15:50:42.631",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259886,1722873042642,-12059.9647216,0.00019534,4,"2024-08-05T15:50:42.642",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259888,1722873042651,-23551.2358424,0.00019534,4,"2024-08-05T15:50:42.651",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259890,1722873042660,-6029.98236081,0.00019534,4,"2024-08-05T15:50:42.660",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259892,1722873042670,-30149.911804,0.00019544,4,"2024-08-05T15:50:42.670",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259894,1722873042679,-129531.797133,0.00019544,4,"2024-08-05T15:50:42.679",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259896,1722873042689,-11775.6179212,0.00019544,4,"2024-08-05T15:50:42.689",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259898,1722873042699,-267723.74006742,0.00019554,2,"2024-08-05T15:50:42.699",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259900,1722873042709,-151.0,0.00019554,2,"2024-08-05T15:50:42.709",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259902,1722873042719,-151.0,0.00019554,2,"2024-08-05T15:50:42.719",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259904,1722873042729,-151.0,0.00019554,2,"2024-08-05T15:50:42.729",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259906,1722873042739,-151.0,0.00019554,2,"2024-08-05T15:50:42.739",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259908,1722873042748,-151.0,0.00019554,2,"2024-08-05T15:50:42.748",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259910,1722873042758,-151.0,0.00019554,2,"2024-08-05T15:50:42.758",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259912,1722873042767,-151.0,0.00019554,2,"2024-08-05T15:50:42.767",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259914,1722873042777,-165.49294,0.00019554,2,"2024-08-05T15:50:42.777",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259916,1722873042786,-165.49294,0.00019554,2,"2024-08-05T15:50:42.786",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259918,1722873042795,-202.644094,0.00019554,2,"2024-08-05T15:50:42.795",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259920,1722873042804,-202.644094,0.00019554,2,"2024-08-05T15:50:42.804",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259922,1722873042814,-151.0,0.00019554,2,"2024-08-05T15:50:42.814",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259924,1722873042830,-151.0,0.00019554,2,"2024-08-05T15:50:42.830",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259926,1722873042839,-151.0,0.00019554,2,"2024-08-05T15:50:42.839",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259928,1722873042854,-225.625574,0.00019554,2,"2024-08-05T15:50:42.854",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259930,1722873042863,-190.358682,0.00019554,2,"2024-08-05T15:50:42.863",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259932,1722873042872,-190.358682,0.00019554,2,"2024-08-05T15:50:42.872",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259934,1722873042882,-151.0,0.00019554,2,"2024-08-05T15:50:42.882",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259936,1722873042892,-233.896115,0.00019554,2,"2024-08-05T15:50:42.892",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259939,1722873042901,-233.896115,0.00019554,2,"2024-08-05T15:50:42.901",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259941,1722873042910,-151.0,0.00019554,2,"2024-08-05T15:50:42.910",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259943,1722873042920,-200.449673,0.00019554,2,"2024-08-05T15:50:42.920",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259946,1722873042933,-151.0,0.00019554,2,"2024-08-05T15:50:42.933",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259948,1722873042941,-513.379401,0.00019554,2,"2024-08-05T15:50:42.941",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259951,1722873042951,-513.379401,0.00019554,2,"2024-08-05T15:50:42.951",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259953,1722873042960,-151.0,0.00019554,2,"2024-08-05T15:50:42.960",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259955,1722873042970,-185.213417,0.00019554,2,"2024-08-05T15:50:42.970",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259957,1722873042980,-151.0,0.00019554,2,"2024-08-05T15:50:42.980",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259958,1722873042989,-151.0,0.00019554,2,"2024-08-05T15:50:42.989",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259960,1722873042999,-525.89479,0.00019554,2,"2024-08-05T15:50:42.999",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259962,1722873043011,-525.89479,0.00019554,2,"2024-08-05T15:50:43.011",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259967,1722873043022,-447.532233,0.00019554,2,"2024-08-05T15:50:43.022",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259969,1722873043031,-447.532233,0.00019554,2,"2024-08-05T15:50:43.031",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259971,1722873043040,-280.77696,0.00019554,2,"2024-08-05T15:50:43.040",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259973,1722873043050,-181.956367,0.00019554,2,"2024-08-05T15:50:43.050",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259976,1722873043060,-151.0,0.00019554,2,"2024-08-05T15:50:43.060",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259980,1722873043072,-280.77696,0.00019554,2,"2024-08-05T15:50:43.072",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259982,1722873043082,-181.956367,0.00019554,2,"2024-08-05T15:50:43.082",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259985,1722873043094,-217.301948,0.00019554,2,"2024-08-05T15:50:43.094",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259988,1722873043105,-217.301948,0.00019554,2,"2024-08-05T15:50:43.105",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259991,1722873043116,-151.0,0.00019554,2,"2024-08-05T15:50:43.116",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259994,1722873043126,-251.428043,0.00019554,2,"2024-08-05T15:50:43.126",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334259997,1722873043136,-228.307641,0.00019554,2,"2024-08-05T15:50:43.136",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260000,1722873043146,-151.0,0.00019554,2,"2024-08-05T15:50:43.146",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260003,1722873043156,-228.307641,0.00019554,2,"2024-08-05T15:50:43.156",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260007,1722873043166,-151.0,0.00019554,2,"2024-08-05T15:50:43.166",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260010,1722873043176,-151.0,0.00019554,2,"2024-08-05T15:50:43.176",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260013,1722873043187,-151.0,0.00019554,2,"2024-08-05T15:50:43.187",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260017,1722873043198,-151.0,0.00019554,2,"2024-08-05T15:50:43.198",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260019,1722873043208,-203.45181,0.00019554,2,"2024-08-05T15:50:43.208",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260022,1722873043218,-252.022855,0.00019554,2,"2024-08-05T15:50:43.218",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260025,1722873043228,-252.022855,0.00019554,2,"2024-08-05T15:50:43.228",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260028,1722873043238,-151.0,0.00019554,2,"2024-08-05T15:50:43.238",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260031,1722873043248,-151.0,0.00019554,2,"2024-08-05T15:50:43.248",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260034,1722873043258,-157.436173,0.00019554,2,"2024-08-05T15:50:43.258",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260037,1722873043267,-157.436173,0.00019554,2,"2024-08-05T15:50:43.267",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260040,1722873043277,-151.0,0.00019554,2,"2024-08-05T15:50:43.277",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260044,1722873043287,-151.0,0.00019554,2,"2024-08-05T15:50:43.287",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260047,1722873043297,-360.944291,0.00019554,2,"2024-08-05T15:50:43.297",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260049,1722873043306,-151.0,0.00019554,2,"2024-08-05T15:50:43.306",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260052,1722873043316,-360.944291,0.00019554,2,"2024-08-05T15:50:43.316",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260053,1722873043335,-151.0,0.00019554,2,"2024-08-05T15:50:43.335",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260056,1722873043344,-151.0,0.00019554,2,"2024-08-05T15:50:43.344",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260059,1722873043354,-176.224569,0.00019554,2,"2024-08-05T15:50:43.354",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260062,1722873043364,-151.0,0.00019554,2,"2024-08-05T15:50:43.364",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260064,1722873043374,-151.0,0.00019554,2,"2024-08-05T15:50:43.374",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260067,1722873043383,-151.0,0.00019554,2,"2024-08-05T15:50:43.383",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260069,1722873043393,-151.0,0.00019554,2,"2024-08-05T15:50:43.393",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260072,1722873043404,-834.194522,0.00019554,2,"2024-08-05T15:50:43.404",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260074,1722873043414,-834.194522,0.00019554,2,"2024-08-05T15:50:43.414",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260077,1722873043424,-151.0,0.00019554,2,"2024-08-05T15:50:43.424",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260079,1722873043435,-2318.216077,0.00019554,2,"2024-08-05T15:50:43.435",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260082,1722873043445,-2318.216077,0.00019554,2,"2024-08-05T15:50:43.445",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260085,1722873043458,-184.409518,0.00019554,2,"2024-08-05T15:50:43.458",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260088,1722873043468,-184.409518,0.00019554,2,"2024-08-05T15:50:43.468",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260091,1722873043478,-151.0,0.00019554,2,"2024-08-05T15:50:43.478",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260093,1722873043489,-151.0,0.00019554,2,"2024-08-05T15:50:43.489",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260096,1722873043499,-506.113534,0.00019554,2,"2024-08-05T15:50:43.499",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260098,1722873043510,-506.113534,0.00019554,2,"2024-08-05T15:50:43.510",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260102,1722873043521,-239.356272,0.00019554,2,"2024-08-05T15:50:43.521",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260105,1722873043531,-151.0,0.00019554,2,"2024-08-05T15:50:43.531",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260107,1722873043543,-162.739692,0.00019554,2,"2024-08-05T15:50:43.543",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260110,1722873043554,-162.739692,0.00019554,2,"2024-08-05T15:50:43.554",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260113,1722873043564,-1067.918067,0.00019554,2,"2024-08-05T15:50:43.564",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260116,1722873043582,-1067.918067,0.00019554,2,"2024-08-05T15:50:43.582",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260118,1722873043592,-200.0,0.00019573,2,"2024-08-05T15:50:43.592",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260121,1722873043604,-200.0,0.00019573,2,"2024-08-05T15:50:43.604",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260124,1722873043616,-385.9,0.000196,7,"2024-08-05T15:50:43.616",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260127,1722873043626,-357.0,0.000198,2,"2024-08-05T15:50:43.626",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260130,1722873043638,-1000.0,0.000198,2,"2024-08-05T15:50:43.638",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260132,1722873043648,-11775.6179212,0.0001998,4,"2024-08-05T15:50:43.648",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260134,1722873043659,-11775.6179212,0.0001999,4,"2024-08-05T15:50:43.659",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260136,1722873043669,-465.16956019,0.00019999,2,"2024-08-05T15:50:43.669",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260139,1722873043679,-155.0,0.0002,2,"2024-08-05T15:50:43.679",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260141,1722873043690,-6290.2745887,0.0002,2,"2024-08-05T15:50:43.690",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260143,1722873043701,-17826.63863775,0.0002,2,"2024-08-05T15:50:43.701",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260145,1722873043710,-429.16161175,0.0002,2,"2024-08-05T15:50:43.710",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260147,1722873043720,-625.8586866,0.0002,2,"2024-08-05T15:50:43.720",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260149,1722873043731,-1000.0,0.0002,2,"2024-08-05T15:50:43.731",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260151,1722873043742,-151.0,0.0002,2,"2024-08-05T15:50:43.742",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260153,1722873043752,-151.0,0.0002,2,"2024-08-05T15:50:43.752",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260155,1722873043763,-151.0,0.0002,2,"2024-08-05T15:50:43.763",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260157,1722873043773,-839.05446149,0.0002,2,"2024-08-05T15:50:43.773",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260159,1722873043783,-250.0,0.0002,2,"2024-08-05T15:50:43.783",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260161,1722873043793,-200.0,0.0002,2,"2024-08-05T15:50:43.793",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260163,1722873043803,-151.0,0.0002,2,"2024-08-05T15:50:43.803",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260165,1722873043814,-204.757337,0.0002,2,"2024-08-05T15:50:43.814",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260167,1722873043824,-204.757337,0.0002,2,"2024-08-05T15:50:43.824",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260169,1722873043834,-151.0,0.0002,2,"2024-08-05T15:50:43.834",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260171,1722873043844,-151.0,0.0002,2,"2024-08-05T15:50:43.844",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260173,1722873043854,-151.0,0.0002,2,"2024-08-05T15:50:43.854",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260175,1722873043864,-521.433248,0.0002,2,"2024-08-05T15:50:43.864",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260177,1722873043873,-521.433248,0.0002,2,"2024-08-05T15:50:43.873",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260179,1722873043883,-597.760281,0.0002,2,"2024-08-05T15:50:43.883",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260181,1722873043893,-213.339908,0.0002,2,"2024-08-05T15:50:43.893",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260183,1722873043903,-597.760281,0.0002,2,"2024-08-05T15:50:43.903",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260185,1722873043912,-151.0,0.0002,2,"2024-08-05T15:50:43.912",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260187,1722873043923,-151.0,0.0002,2,"2024-08-05T15:50:43.923",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260188,1722873043936,-1234.47373,0.0002,2,"2024-08-05T15:50:43.936",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260189,1722873043947,-1234.47373,0.0002,2,"2024-08-05T15:50:43.947",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260190,1722873043956,-242.791145,0.0002,2,"2024-08-05T15:50:43.956",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260191,1722873043966,-242.791145,0.0002,2,"2024-08-05T15:50:43.966",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260192,1722873043977,-151.0,0.0002,2,"2024-08-05T15:50:43.977",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260193,1722873043987,-151.0,0.0002,2,"2024-08-05T15:50:43.987",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260194,1722873043996,-1303.680173,0.0002,2,"2024-08-05T15:50:43.996",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260195,1722873044008,-1303.680173,0.0002,2,"2024-08-05T15:50:44.008",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260196,1722873044021,-151.0,0.0002,2,"2024-08-05T15:50:44.021",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260197,1722873044031,-151.0,0.0002,2,"2024-08-05T15:50:44.031",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260198,1722873044041,-1405.19425176,0.00020191,2,"2024-08-05T15:50:44.041",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260199,1722873044051,-500.0,0.00020288,2,"2024-08-05T15:50:44.051",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260200,1722873044061,-259.03,0.00020447,2,"2024-08-05T15:50:44.061",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260201,1722873044076,-500.0,0.00020542,2,"2024-08-05T15:50:44.076",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260203,1722873044086,-535.64088937,0.00020588,2,"2024-08-05T15:50:44.086",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260205,1722873044095,-500.0,0.00020631,2,"2024-08-05T15:50:44.095",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260207,1722873044109,-728.78640467,0.00020779,2,"2024-08-05T15:50:44.109",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260209,1722873044119,-154.17,0.00020807,2,"2024-08-05T15:50:44.119",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260211,1722873044130,-370.35938797,0.00020831,2,"2024-08-05T15:50:44.130",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260213,1722873044139,-400.0,0.00020942,2,"2024-08-05T15:50:44.139",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260215,1722873044149,-400.0,0.00020942,2,"2024-08-05T15:50:44.149",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260217,1722873044159,-203.0,0.0002095,2,"2024-08-05T15:50:44.159",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260219,1722873044169,-160.42287042,0.00020999,2,"2024-08-05T15:50:44.169",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260221,1722873044179,-328.13760971,0.00021,2,"2024-08-05T15:50:44.179",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260223,1722873044189,-170.25455804,0.00021163,2,"2024-08-05T15:50:44.189",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260225,1722873044199,-680.44951,0.0002138,2,"2024-08-05T15:50:44.199",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260227,1722873044209,-6857.72,0.00021589,30,"2024-08-05T15:50:44.209",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260229,1722873044221,-456.04,0.00021683,2,"2024-08-05T15:50:44.221",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260231,1722873044232,-11775.6179212,0.00021761,4,"2024-08-05T15:50:44.232",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260233,1722873044241,-58878.0896061,0.00021771,4,"2024-08-05T15:50:44.241",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260235,1722873044251,-500.0,0.00021781,2,"2024-08-05T15:50:44.251",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260237,1722873044261,-500.0,0.00021781,2,"2024-08-05T15:50:44.261",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260239,1722873044271,-500.0,0.00021781,2,"2024-08-05T15:50:44.271",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260241,1722873044281,-500.0,0.00021781,2,"2024-08-05T15:50:44.281",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260244,1722873044291,-500.0,0.00021781,2,"2024-08-05T15:50:44.291",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260246,1722873044300,-500.0,0.00021781,2,"2024-08-05T15:50:44.300",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260248,1722873044310,-500.0,0.00021781,2,"2024-08-05T15:50:44.310",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260250,1722873044326,-500.0,0.00021781,2,"2024-08-05T15:50:44.326",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260252,1722873044336,-500.0,0.00021781,2,"2024-08-05T15:50:44.336",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260254,1722873044346,-500.0,0.00021781,2,"2024-08-05T15:50:44.346",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260256,1722873044356,-500.0,0.00021781,2,"2024-08-05T15:50:44.356",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260258,1722873044366,-500.0,0.00021781,2,"2024-08-05T15:50:44.366",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260259,1722873044375,-500.0,0.00021781,2,"2024-08-05T15:50:44.375",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260261,1722873044385,-500.0,0.00021781,2,"2024-08-05T15:50:44.385",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260264,1722873044396,-500.0,0.00021781,2,"2024-08-05T15:50:44.396",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260266,1722873044405,-500.0,0.00021781,2,"2024-08-05T15:50:44.405",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260267,1722873044415,-500.0,0.00021781,2,"2024-08-05T15:50:44.415",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260269,1722873044425,-500.0,0.00021781,2,"2024-08-05T15:50:44.425",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260271,1722873044435,-500.0,0.00021781,2,"2024-08-05T15:50:44.435",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260274,1722873044445,-500.0,0.00021781,2,"2024-08-05T15:50:44.445",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260276,1722873044456,-500.0,0.00021781,2,"2024-08-05T15:50:44.456",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260278,1722873044466,-500.0,0.00021781,2,"2024-08-05T15:50:44.466",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260280,1722873044475,-500.0,0.00021781,2,"2024-08-05T15:50:44.475",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260281,1722873044486,-500.0,0.00021781,2,"2024-08-05T15:50:44.486",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260284,1722873044496,-500.0,0.00021781,2,"2024-08-05T15:50:44.496",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260285,1722873044506,-500.0,0.00021781,2,"2024-08-05T15:50:44.506",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260287,1722873044515,-500.0,0.00021781,2,"2024-08-05T15:50:44.515",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260289,1722873044525,-500.0,0.00021781,2,"2024-08-05T15:50:44.525",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260291,1722873044535,-500.0,0.00021781,2,"2024-08-05T15:50:44.535",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260293,1722873044545,-500.0,0.00021781,2,"2024-08-05T15:50:44.545",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260295,1722873044555,-500.0,0.00021781,2,"2024-08-05T15:50:44.555",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260297,1722873044565,-500.0,0.00021781,2,"2024-08-05T15:50:44.565",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260299,1722873044579,-500.0,0.00021781,2,"2024-08-05T15:50:44.579",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260301,1722873044588,-500.0,0.00021781,2,"2024-08-05T15:50:44.588",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260304,1722873044601,-500.0,0.00021781,2,"2024-08-05T15:50:44.601",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260306,1722873044612,-500.0,0.00021781,2,"2024-08-05T15:50:44.612",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260308,1722873044622,-500.0,0.00021781,2,"2024-08-05T15:50:44.622",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260310,1722873044633,-500.0,0.00021781,2,"2024-08-05T15:50:44.633",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260312,1722873044643,-500.0,0.00021781,2,"2024-08-05T15:50:44.643",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260314,1722873044654,-500.0,0.00021781,2,"2024-08-05T15:50:44.654",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260316,1722873044664,-500.0,0.00021781,2,"2024-08-05T15:50:44.664",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260318,1722873044674,-500.0,0.00021781,2,"2024-08-05T15:50:44.674",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260320,1722873044684,-500.0,0.00021781,2,"2024-08-05T15:50:44.684",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260322,1722873044694,-500.0,0.00021781,2,"2024-08-05T15:50:44.694",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260324,1722873044705,-500.0,0.00021781,2,"2024-08-05T15:50:44.705",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260326,1722873044714,-500.0,0.00021781,2,"2024-08-05T15:50:44.714",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260328,1722873044724,-500.0,0.00021781,2,"2024-08-05T15:50:44.724",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260330,1722873044734,-500.0,0.00021781,2,"2024-08-05T15:50:44.734",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260332,1722873044744,-500.0,0.00021781,2,"2024-08-05T15:50:44.744",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260334,1722873044754,-500.0,0.00021781,2,"2024-08-05T15:50:44.754",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260336,1722873044766,-500.0,0.00021781,2,"2024-08-05T15:50:44.766",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260338,1722873044775,-500.0,0.00021781,2,"2024-08-05T15:50:44.775",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260339,1722873044784,-500.0,0.00021781,2,"2024-08-05T15:50:44.784",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260340,1722873044794,-500.0,0.00021781,2,"2024-08-05T15:50:44.794",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260341,1722873044803,-500.0,0.00021781,2,"2024-08-05T15:50:44.803",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260342,1722873044813,-500.0,0.00021781,2,"2024-08-05T15:50:44.813",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260343,1722873044826,-500.0,0.00021781,2,"2024-08-05T15:50:44.826",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260344,1722873044835,-500.0,0.00021781,2,"2024-08-05T15:50:44.835",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260345,1722873044848,-500.0,0.00021781,2,"2024-08-05T15:50:44.848",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260346,1722873044858,-500.0,0.00021781,2,"2024-08-05T15:50:44.858",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260347,1722873044867,-500.0,0.00021781,2,"2024-08-05T15:50:44.867",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260348,1722873044877,-500.0,0.00021781,2,"2024-08-05T15:50:44.877",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260349,1722873044886,-500.0,0.00021781,2,"2024-08-05T15:50:44.886",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260350,1722873044896,-500.0,0.00021781,2,"2024-08-05T15:50:44.896",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260351,1722873044905,-500.0,0.00021781,2,"2024-08-05T15:50:44.905",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260352,1722873044915,-500.0,0.00021781,2,"2024-08-05T15:50:44.915",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260353,1722873044925,-500.0,0.00021781,2,"2024-08-05T15:50:44.925",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260354,1722873044938,-500.0,0.00021781,2,"2024-08-05T15:50:44.938",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260355,1722873044948,-500.0,0.00021781,2,"2024-08-05T15:50:44.948",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260356,1722873044958,-500.0,0.00021781,2,"2024-08-05T15:50:44.958",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260357,1722873044968,-500.0,0.00021781,2,"2024-08-05T15:50:44.968",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260358,1722873044979,-500.0,0.00021781,2,"2024-08-05T15:50:44.979",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260359,1722873044989,-500.0,0.00021781,2,"2024-08-05T15:50:44.989",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260360,1722873044999,-500.0,0.00021781,2,"2024-08-05T15:50:44.999",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260361,1722873045012,-500.0,0.00021781,2,"2024-08-05T15:50:45.012",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260362,1722873045021,-500.0,0.00021781,2,"2024-08-05T15:50:45.021",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260363,1722873045032,-500.0,0.00021781,2,"2024-08-05T15:50:45.032",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260364,1722873045042,-500.0,0.00021781,2,"2024-08-05T15:50:45.042",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260365,1722873045052,-500.0,0.00021781,2,"2024-08-05T15:50:45.052",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260366,1722873045062,-500.0,0.00021781,2,"2024-08-05T15:50:45.062",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260367,1722873045075,-500.0,0.00021781,2,"2024-08-05T15:50:45.075",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260368,1722873045085,-500.0,0.00021781,2,"2024-08-05T15:50:45.085",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260369,1722873045099,-500.0,0.00021781,2,"2024-08-05T15:50:45.099",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260370,1722873045108,-500.0,0.00021781,2,"2024-08-05T15:50:45.108",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260371,1722873045117,-500.0,0.00021781,2,"2024-08-05T15:50:45.117",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260372,1722873045127,-500.0,0.00021781,2,"2024-08-05T15:50:45.127",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260373,1722873045136,-500.0,0.00021781,2,"2024-08-05T15:50:45.136",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260374,1722873045146,-500.0,0.00021781,2,"2024-08-05T15:50:45.146",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260375,1722873045156,-500.0,0.00021781,2,"2024-08-05T15:50:45.156",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260376,1722873045165,-500.0,0.00021781,2,"2024-08-05T15:50:45.165",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260377,1722873045174,-500.0,0.00021781,2,"2024-08-05T15:50:45.174",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260378,1722873045184,-500.0,0.00021781,2,"2024-08-05T15:50:45.184",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260379,1722873045194,-500.0,0.00021781,2,"2024-08-05T15:50:45.194",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260380,1722873045203,-500.0,0.00021781,2,"2024-08-05T15:50:45.203",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260382,1722873045212,-500.0,0.00021781,2,"2024-08-05T15:50:45.212",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260383,1722873045221,-500.0,0.00021781,2,"2024-08-05T15:50:45.221",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260385,1722873045230,-500.0,0.00021781,2,"2024-08-05T15:50:45.230",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260387,1722873045240,-500.0,0.00021781,2,"2024-08-05T15:50:45.240",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260389,1722873045249,-500.0,0.00021781,2,"2024-08-05T15:50:45.249",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260391,1722873045259,-500.0,0.00021781,2,"2024-08-05T15:50:45.259",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260393,1722873045269,-500.0,0.00021781,2,"2024-08-05T15:50:45.269",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260395,1722873045280,-500.0,0.00021781,2,"2024-08-05T15:50:45.280",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260397,1722873045290,-500.0,0.00021781,2,"2024-08-05T15:50:45.290",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260399,1722873045300,-500.0,0.00021781,2,"2024-08-05T15:50:45.300",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260401,1722873045310,-500.0,0.00021781,2,"2024-08-05T15:50:45.310",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260403,1722873045323,-500.0,0.00021781,2,"2024-08-05T15:50:45.323",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260405,1722873045333,-500.0,0.00021781,2,"2024-08-05T15:50:45.333",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260407,1722873045346,-500.0,0.00021781,2,"2024-08-05T15:50:45.346",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260409,1722873045355,-500.0,0.00021781,2,"2024-08-05T15:50:45.355",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260411,1722873045365,-500.0,0.00021781,2,"2024-08-05T15:50:45.365",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260413,1722873045375,-500.0,0.00021781,2,"2024-08-05T15:50:45.375",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260415,1722873045387,-500.0,0.00021781,2,"2024-08-05T15:50:45.387",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260417,1722873045398,-500.0,0.00021781,2,"2024-08-05T15:50:45.398",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260451,1722873045736,-500.0,0.00021781,2,"2024-08-05T15:50:45.736",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260453,1722873045747,-500.0,0.00021781,2,"2024-08-05T15:50:45.747",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260455,1722873045758,-500.0,0.00021781,2,"2024-08-05T15:50:45.758",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260458,1722873045768,-500.0,0.00021781,2,"2024-08-05T15:50:45.768",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260460,1722873045778,-500.0,0.00021781,2,"2024-08-05T15:50:45.778",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260462,1722873045789,-500.0,0.00021781,2,"2024-08-05T15:50:45.789",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260463,1722873045799,-500.0,0.00021781,2,"2024-08-05T15:50:45.799",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260466,1722873045809,-500.0,0.00021781,2,"2024-08-05T15:50:45.809",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260468,1722873045823,-500.0,0.00021781,2,"2024-08-05T15:50:45.823",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260469,1722873045833,-500.0,0.00021781,2,"2024-08-05T15:50:45.833",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260473,1722873045842,-500.0,0.00021781,2,"2024-08-05T15:50:45.842",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260479,1722873045852,-500.0,0.00021781,2,"2024-08-05T15:50:45.852",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260482,1722873045863,-500.0,0.00021781,2,"2024-08-05T15:50:45.863",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260487,1722873045873,-500.0,0.00021781,2,"2024-08-05T15:50:45.873",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260493,1722873045883,-500.0,0.00021781,2,"2024-08-05T15:50:45.883",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260497,1722873045893,-500.0,0.00021781,2,"2024-08-05T15:50:45.893",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260502,1722873045904,-500.0,0.00021781,2,"2024-08-05T15:50:45.904",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260507,1722873045916,-500.0,0.00021781,2,"2024-08-05T15:50:45.916",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260513,1722873045930,-500.0,0.00021781,2,"2024-08-05T15:50:45.930",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260518,1722873045941,-500.0,0.00021781,2,"2024-08-05T15:50:45.941",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260522,1722873045950,-500.0,0.00021781,2,"2024-08-05T15:50:45.950",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260525,1722873045960,-500.0,0.00021781,2,"2024-08-05T15:50:45.960",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260528,1722873045971,-500.0,0.00021781,2,"2024-08-05T15:50:45.971",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260531,1722873045981,-500.0,0.00021781,2,"2024-08-05T15:50:45.981",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260534,1722873045991,-500.0,0.00021781,2,"2024-08-05T15:50:45.991",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260537,1722873046000,-500.0,0.00021781,2,"2024-08-05T15:50:46.000",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260540,1722873046014,-500.0,0.00021781,2,"2024-08-05T15:50:46.014",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260542,1722873046024,-500.0,0.00021781,2,"2024-08-05T15:50:46.024",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260544,1722873046034,-500.0,0.00021781,2,"2024-08-05T15:50:46.034",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260546,1722873046045,-500.0,0.00021781,2,"2024-08-05T15:50:46.045",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260549,1722873046055,-500.0,0.00021781,2,"2024-08-05T15:50:46.055",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260552,1722873046065,-500.0,0.00021781,2,"2024-08-05T15:50:46.065",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260555,1722873046078,-500.0,0.00021781,2,"2024-08-05T15:50:46.078",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260559,1722873046089,-500.0,0.00021781,2,"2024-08-05T15:50:46.089",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260562,1722873046101,-500.0,0.00021781,2,"2024-08-05T15:50:46.101",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260565,1722873046111,-500.0,0.00021781,2,"2024-08-05T15:50:46.111",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260569,1722873046122,-500.0,0.00021781,2,"2024-08-05T15:50:46.122",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260572,1722873046132,-500.0,0.00021781,2,"2024-08-05T15:50:46.132",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260575,1722873046142,-500.0,0.00021781,2,"2024-08-05T15:50:46.142",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260577,1722873046152,-500.0,0.00021781,2,"2024-08-05T15:50:46.152",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260579,1722873046162,-500.0,0.00021781,2,"2024-08-05T15:50:46.162",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260581,1722873046173,-500.0,0.00021781,2,"2024-08-05T15:50:46.173",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260583,1722873046183,-500.0,0.00021781,2,"2024-08-05T15:50:46.183",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260585,1722873046193,-500.0,0.00021781,2,"2024-08-05T15:50:46.193",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260587,1722873046203,-500.0,0.00021781,2,"2024-08-05T15:50:46.203",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260589,1722873046213,-500.0,0.00021781,2,"2024-08-05T15:50:46.213",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260591,1722873046223,-500.0,0.00021781,2,"2024-08-05T15:50:46.223",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260593,1722873046233,-500.0,0.00021781,2,"2024-08-05T15:50:46.233",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260595,1722873046242,-500.0,0.00021781,2,"2024-08-05T15:50:46.242",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260597,1722873046254,-500.0,0.00021781,2,"2024-08-05T15:50:46.254",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260599,1722873046264,-500.0,0.00021781,2,"2024-08-05T15:50:46.264",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260601,1722873046275,-500.0,0.00021781,2,"2024-08-05T15:50:46.275",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260603,1722873046285,-500.0,0.00021781,2,"2024-08-05T15:50:46.285",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260605,1722873046295,-500.0,0.00021781,2,"2024-08-05T15:50:46.295",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260607,1722873046305,-500.0,0.00021781,2,"2024-08-05T15:50:46.305",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260609,1722873046315,-500.0,0.00021781,2,"2024-08-05T15:50:46.315",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260611,1722873046330,-500.0,0.00021781,2,"2024-08-05T15:50:46.330",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260613,1722873046346,-500.0,0.00021781,2,"2024-08-05T15:50:46.346",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260615,1722873046355,-500.0,0.00021781,2,"2024-08-05T15:50:46.355",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260617,1722873046365,-500.0,0.00021781,2,"2024-08-05T15:50:46.365",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260619,1722873046376,-500.0,0.00021781,2,"2024-08-05T15:50:46.376",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260621,1722873046385,-500.0,0.00021781,2,"2024-08-05T15:50:46.385",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260622,1722873046395,-500.0,0.00021781,2,"2024-08-05T15:50:46.395",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260623,1722873046404,-500.0,0.00021781,2,"2024-08-05T15:50:46.404",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260624,1722873046414,-500.0,0.00021781,2,"2024-08-05T15:50:46.414",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260625,1722873046424,-500.0,0.00021781,2,"2024-08-05T15:50:46.424",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260626,1722873046434,-500.0,0.00021781,2,"2024-08-05T15:50:46.434",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260627,1722873046443,-500.0,0.00021781,2,"2024-08-05T15:50:46.443",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260629,1722873046453,-500.0,0.00021781,2,"2024-08-05T15:50:46.453",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260630,1722873046463,-500.0,0.00021781,2,"2024-08-05T15:50:46.463",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260632,1722873046473,-500.0,0.00021781,2,"2024-08-05T15:50:46.473",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260634,1722873046482,-500.0,0.00021781,2,"2024-08-05T15:50:46.482",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260636,1722873046492,-500.0,0.00021781,2,"2024-08-05T15:50:46.492",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260638,1722873046501,-500.0,0.00021781,2,"2024-08-05T15:50:46.501",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260640,1722873046511,-500.0,0.00021781,2,"2024-08-05T15:50:46.511",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260642,1722873046521,-500.0,0.00021781,2,"2024-08-05T15:50:46.521",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260645,1722873046532,-500.0,0.00021781,2,"2024-08-05T15:50:46.532",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260647,1722873046542,-500.0,0.00021781,2,"2024-08-05T15:50:46.542",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260650,1722873046553,-500.0,0.00021781,2,"2024-08-05T15:50:46.553",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260652,1722873046563,-500.0,0.00021781,2,"2024-08-05T15:50:46.563",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260653,1722873046576,-500.0,0.00021781,2,"2024-08-05T15:50:46.576",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260655,1722873046586,-500.0,0.00021781,2,"2024-08-05T15:50:46.586",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260658,1722873046595,-500.0,0.00021781,2,"2024-08-05T15:50:46.595",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260660,1722873046607,-500.0,0.00021781,2,"2024-08-05T15:50:46.607",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260662,1722873046618,-500.0,0.00021781,2,"2024-08-05T15:50:46.618",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260664,1722873046627,-500.0,0.00021781,2,"2024-08-05T15:50:46.627",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260666,1722873046636,-500.0,0.00021781,2,"2024-08-05T15:50:46.636",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260668,1722873046646,-500.0,0.00021781,2,"2024-08-05T15:50:46.646",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260670,1722873046656,-500.0,0.00021781,2,"2024-08-05T15:50:46.656",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260671,1722873046665,-500.0,0.00021781,2,"2024-08-05T15:50:46.665",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260673,1722873046675,-500.0,0.00021781,2,"2024-08-05T15:50:46.675",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260675,1722873046685,-500.0,0.00021781,2,"2024-08-05T15:50:46.685",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260678,1722873046695,-500.0,0.00021781,2,"2024-08-05T15:50:46.695",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260680,1722873046706,-500.0,0.00021781,2,"2024-08-05T15:50:46.706",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260682,1722873046716,-500.0,0.00021781,2,"2024-08-05T15:50:46.716",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260684,1722873046726,-500.0,0.00021781,2,"2024-08-05T15:50:46.726",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260686,1722873046736,-500.0,0.00021781,2,"2024-08-05T15:50:46.736",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260688,1722873046746,-500.0,0.00021781,2,"2024-08-05T15:50:46.746",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260690,1722873046756,-500.0,0.00021781,2,"2024-08-05T15:50:46.756",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260692,1722873046766,-500.0,0.00021781,2,"2024-08-05T15:50:46.766",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260694,1722873046775,-500.0,0.00021781,2,"2024-08-05T15:50:46.775",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260696,1722873046786,-500.0,0.00021781,2,"2024-08-05T15:50:46.786",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260698,1722873046796,-500.0,0.00021781,2,"2024-08-05T15:50:46.796",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260700,1722873046807,-500.0,0.00021781,2,"2024-08-05T15:50:46.807",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260702,1722873046817,-500.0,0.00021781,2,"2024-08-05T15:50:46.817",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260704,1722873046833,-500.0,0.00021781,2,"2024-08-05T15:50:46.833",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260706,1722873046843,-500.0,0.00021781,2,"2024-08-05T15:50:46.843",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260708,1722873046855,-500.0,0.00021781,2,"2024-08-05T15:50:46.855",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260710,1722873046865,-500.0,0.00021781,2,"2024-08-05T15:50:46.865",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260712,1722873046875,-500.0,0.00021781,2,"2024-08-05T15:50:46.875",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260714,1722873046886,-500.0,0.00021781,2,"2024-08-05T15:50:46.886",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260716,1722873046896,-500.0,0.00021781,2,"2024-08-05T15:50:46.896",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260718,1722873046905,-500.0,0.00021781,2,"2024-08-05T15:50:46.905",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260720,1722873046915,-500.0,0.00021781,2,"2024-08-05T15:50:46.915",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260722,1722873046930,-500.0,0.00021781,2,"2024-08-05T15:50:46.930",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260724,1722873046939,-500.0,0.00021781,2,"2024-08-05T15:50:46.939",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260726,1722873046949,-500.0,0.00021781,2,"2024-08-05T15:50:46.949",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260728,1722873046959,-500.0,0.00021781,2,"2024-08-05T15:50:46.959",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260730,1722873046970,-500.0,0.00021781,2,"2024-08-05T15:50:46.970",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260732,1722873046980,-500.0,0.00021781,2,"2024-08-05T15:50:46.980",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260734,1722873046990,-500.0,0.00021781,2,"2024-08-05T15:50:46.990",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260736,1722873047001,-500.0,0.00021781,2,"2024-08-05T15:50:47.001",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260738,1722873047013,-500.0,0.00021781,2,"2024-08-05T15:50:47.013",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260739,1722873047023,-500.0,0.00021781,2,"2024-08-05T15:50:47.023",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260740,1722873047032,-500.0,0.00021781,2,"2024-08-05T15:50:47.032",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260741,1722873047042,-500.0,0.00021781,2,"2024-08-05T15:50:47.042",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260742,1722873047052,-500.0,0.00021781,2,"2024-08-05T15:50:47.052",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260743,1722873047062,-500.0,0.00021781,2,"2024-08-05T15:50:47.062",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260744,1722873047076,-500.0,0.00021781,2,"2024-08-05T15:50:47.076",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260745,1722873047086,-500.0,0.00021781,2,"2024-08-05T15:50:47.086",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260746,1722873047095,-500.0,0.00021781,2,"2024-08-05T15:50:47.095",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260747,1722873047105,-500.0,0.00021781,2,"2024-08-05T15:50:47.105",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260748,1722873047119,-500.0,0.00021781,2,"2024-08-05T15:50:47.119",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260749,1722873047129,-500.0,0.00021781,2,"2024-08-05T15:50:47.129",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260750,1722873047138,-500.0,0.00021781,2,"2024-08-05T15:50:47.138",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260752,1722873047148,-500.0,0.00021781,2,"2024-08-05T15:50:47.148",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260754,1722873047158,-500.0,0.00021781,2,"2024-08-05T15:50:47.158",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260756,1722873047168,-500.0,0.00021781,2,"2024-08-05T15:50:47.168",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260758,1722873047178,-500.0,0.00021781,2,"2024-08-05T15:50:47.178",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260760,1722873047188,-500.0,0.00021781,2,"2024-08-05T15:50:47.188",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260762,1722873047198,-500.0,0.00021781,2,"2024-08-05T15:50:47.198",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260764,1722873047208,-500.0,0.00021781,2,"2024-08-05T15:50:47.208",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260766,1722873047218,-500.0,0.00021781,2,"2024-08-05T15:50:47.218",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260768,1722873047228,-500.0,0.00021781,2,"2024-08-05T15:50:47.228",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260770,1722873047238,-500.0,0.00021781,2,"2024-08-05T15:50:47.238",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260772,1722873047248,-500.0,0.00021781,2,"2024-08-05T15:50:47.248",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260774,1722873047258,-500.0,0.00021781,2,"2024-08-05T15:50:47.258",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260776,1722873047268,-500.0,0.00021781,2,"2024-08-05T15:50:47.268",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260778,1722873047278,-500.0,0.00021781,2,"2024-08-05T15:50:47.278",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260780,1722873047288,-500.0,0.00021781,2,"2024-08-05T15:50:47.288",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260782,1722873047299,-500.0,0.00021781,2,"2024-08-05T15:50:47.299",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260784,1722873047309,-500.0,0.00021781,2,"2024-08-05T15:50:47.309",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260786,1722873047320,-500.0,0.00021781,2,"2024-08-05T15:50:47.320",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260788,1722873047331,-500.0,0.00021781,2,"2024-08-05T15:50:47.331",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260790,1722873047340,-500.0,0.00021781,2,"2024-08-05T15:50:47.340",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260792,1722873047353,-500.0,0.00021781,2,"2024-08-05T15:50:47.353",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260794,1722873047363,-500.0,0.00021781,2,"2024-08-05T15:50:47.363",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260796,1722873047373,-500.0,0.00021781,2,"2024-08-05T15:50:47.373",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260798,1722873047383,-500.0,0.00021781,2,"2024-08-05T15:50:47.383",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260800,1722873047393,-500.0,0.00021781,2,"2024-08-05T15:50:47.393",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260802,1722873047403,-500.0,0.00021781,2,"2024-08-05T15:50:47.403",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260804,1722873047414,-500.0,0.00021781,2,"2024-08-05T15:50:47.414",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260806,1722873047424,-500.0,0.00021781,2,"2024-08-05T15:50:47.424",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260808,1722873047441,-500.0,0.00021781,2,"2024-08-05T15:50:47.441",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260810,1722873047451,-500.0,0.00021781,2,"2024-08-05T15:50:47.451",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260812,1722873047462,-500.0,0.00021781,2,"2024-08-05T15:50:47.462",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260814,1722873047471,-500.0,0.00021781,2,"2024-08-05T15:50:47.471",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260817,1722873047481,-500.0,0.00021781,2,"2024-08-05T15:50:47.481",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260819,1722873047492,-11775.6179212,0.00021866,4,"2024-08-05T15:50:47.492",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260821,1722873047502,-500.0,0.00021876,2,"2024-08-05T15:50:47.502",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260823,1722873047511,-500.0,0.0002189,2,"2024-08-05T15:50:47.511",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260825,1722873047521,-161.8881152,0.000219,2,"2024-08-05T15:50:47.521",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260827,1722873047531,-1649.0,0.000219,2,"2024-08-05T15:50:47.531",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260828,1722873047541,-23551.2358424,0.00021908,4,"2024-08-05T15:50:47.541",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260830,1722873047550,-801.13,0.00021918,2,"2024-08-05T15:50:47.550",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260832,1722873047560,-160.7904,0.00021918,2,"2024-08-05T15:50:47.560",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260835,1722873047573,-160.7904,0.00021918,2,"2024-08-05T15:50:47.573",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260837,1722873047582,-160.7904,0.00021918,2,"2024-08-05T15:50:47.582",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260839,1722873047593,-160.7904,0.00021918,2,"2024-08-05T15:50:47.593",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260841,1722873047606,-150.0,0.00021918,2,"2024-08-05T15:50:47.606",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260843,1722873047617,-406.35,0.00021918,2,"2024-08-05T15:50:47.617",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260845,1722873047627,-500.0,0.00021918,2,"2024-08-05T15:50:47.627",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260847,1722873047638,-500.0,0.00021918,2,"2024-08-05T15:50:47.638",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260849,1722873047648,-500.0,0.00021918,2,"2024-08-05T15:50:47.648",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260850,1722873047658,-500.0,0.00021918,2,"2024-08-05T15:50:47.658",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260852,1722873047669,-500.0,0.00021918,2,"2024-08-05T15:50:47.669",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260854,1722873047680,-500.0,0.00021918,2,"2024-08-05T15:50:47.680",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260856,1722873047691,-500.0,0.00021918,2,"2024-08-05T15:50:47.691",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260858,1722873047701,-500.0,0.00021918,2,"2024-08-05T15:50:47.701",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260860,1722873047713,-500.0,0.00021918,2,"2024-08-05T15:50:47.713",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260862,1722873047723,-500.0,0.00021918,2,"2024-08-05T15:50:47.723",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260864,1722873047733,-500.0,0.00021918,2,"2024-08-05T15:50:47.733",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260866,1722873047743,-500.0,0.00021918,2,"2024-08-05T15:50:47.743",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260868,1722873047753,-500.0,0.00021918,2,"2024-08-05T15:50:47.753",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260870,1722873047762,-500.0,0.00021918,2,"2024-08-05T15:50:47.762",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260872,1722873047772,-500.0,0.00021918,2,"2024-08-05T15:50:47.772",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260874,1722873047782,-500.0,0.00021918,2,"2024-08-05T15:50:47.782",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260876,1722873047792,-500.0,0.00021918,2,"2024-08-05T15:50:47.792",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260878,1722873047803,-500.0,0.00021918,2,"2024-08-05T15:50:47.803",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260880,1722873047812,-500.0,0.00021918,2,"2024-08-05T15:50:47.812",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260882,1722873047825,-500.0,0.00021918,2,"2024-08-05T15:50:47.825",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260884,1722873047835,-500.0,0.00021918,2,"2024-08-05T15:50:47.835",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260886,1722873047847,-500.0,0.00021918,2,"2024-08-05T15:50:47.847",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260888,1722873047857,-500.0,0.00021918,2,"2024-08-05T15:50:47.857",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260890,1722873047866,-500.0,0.00021918,2,"2024-08-05T15:50:47.866",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260892,1722873047876,-500.0,0.00021918,2,"2024-08-05T15:50:47.876",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260894,1722873047885,-500.0,0.00021918,2,"2024-08-05T15:50:47.885",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260896,1722873047896,-500.0,0.00021918,2,"2024-08-05T15:50:47.896",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260898,1722873047906,-500.0,0.00021918,2,"2024-08-05T15:50:47.906",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260900,1722873047916,-500.0,0.00021918,2,"2024-08-05T15:50:47.916",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260902,1722873047926,-500.0,0.00021918,2,"2024-08-05T15:50:47.926",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260904,1722873047940,-500.0,0.00021918,2,"2024-08-05T15:50:47.940",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260906,1722873047950,-500.0,0.00021918,2,"2024-08-05T15:50:47.950",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260908,1722873047961,-500.0,0.00021918,2,"2024-08-05T15:50:47.961",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260910,1722873047972,-500.0,0.00021918,2,"2024-08-05T15:50:47.972",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260912,1722873047982,-500.0,0.00021918,2,"2024-08-05T15:50:47.982",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260914,1722873047992,-500.0,0.00021918,2,"2024-08-05T15:50:47.992",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260916,1722873048002,-500.0,0.00021918,2,"2024-08-05T15:50:48.002",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260918,1722873048015,-500.0,0.00021918,2,"2024-08-05T15:50:48.015",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260920,1722873048026,-500.0,0.00021918,2,"2024-08-05T15:50:48.026",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260922,1722873048036,-500.0,0.00021918,2,"2024-08-05T15:50:48.036",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260924,1722873048047,-500.0,0.00021918,2,"2024-08-05T15:50:48.047",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260926,1722873048057,-500.0,0.00021918,2,"2024-08-05T15:50:48.057",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260928,1722873048068,-500.0,0.00021918,2,"2024-08-05T15:50:48.068",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260930,1722873048080,-500.0,0.00021918,2,"2024-08-05T15:50:48.080",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260932,1722873048094,-500.0,0.00021918,2,"2024-08-05T15:50:48.094",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260934,1722873048106,-500.0,0.00021918,2,"2024-08-05T15:50:48.106",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260936,1722873048117,-500.0,0.00021918,2,"2024-08-05T15:50:48.117",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260938,1722873048128,-500.0,0.00021918,2,"2024-08-05T15:50:48.128",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260940,1722873048138,-500.0,0.00021918,2,"2024-08-05T15:50:48.138",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260942,1722873048148,-500.0,0.00021918,2,"2024-08-05T15:50:48.148",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260944,1722873048157,-500.0,0.00021918,2,"2024-08-05T15:50:48.157",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260946,1722873048167,-500.0,0.00021918,2,"2024-08-05T15:50:48.167",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260948,1722873048178,-500.0,0.00021918,2,"2024-08-05T15:50:48.178",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260950,1722873048189,-500.0,0.00021918,2,"2024-08-05T15:50:48.189",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260952,1722873048199,-500.0,0.00021918,2,"2024-08-05T15:50:48.199",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260954,1722873048209,-500.0,0.00021918,2,"2024-08-05T15:50:48.209",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260956,1722873048220,-500.0,0.00021918,2,"2024-08-05T15:50:48.220",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260959,1722873048230,-500.0,0.00021918,2,"2024-08-05T15:50:48.230",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260961,1722873048240,-500.0,0.00021918,2,"2024-08-05T15:50:48.240",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260963,1722873048251,-500.0,0.00021918,2,"2024-08-05T15:50:48.251",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260965,1722873048261,-500.0,0.00021918,2,"2024-08-05T15:50:48.261",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260978,1722873048398,-500.0,0.00021918,2,"2024-08-05T15:50:48.398",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260980,1722873048409,-500.0,0.00021918,2,"2024-08-05T15:50:48.409",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260982,1722873048419,-500.0,0.00021918,2,"2024-08-05T15:50:48.419",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260984,1722873048430,-500.0,0.00021918,2,"2024-08-05T15:50:48.430",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260987,1722873048440,-500.0,0.00021918,2,"2024-08-05T15:50:48.440",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260988,1722873048450,-500.0,0.00021918,2,"2024-08-05T15:50:48.450",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260991,1722873048460,-500.0,0.00021918,2,"2024-08-05T15:50:48.460",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260993,1722873048471,-500.0,0.00021918,2,"2024-08-05T15:50:48.471",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260995,1722873048481,-500.0,0.00021918,2,"2024-08-05T15:50:48.481",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260997,1722873048492,-500.0,0.00021918,2,"2024-08-05T15:50:48.492",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334260998,1722873048501,-500.0,0.00021918,2,"2024-08-05T15:50:48.501",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261000,1722873048512,-500.0,0.00021918,2,"2024-08-05T15:50:48.512",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261002,1722873048521,-500.0,0.00021918,2,"2024-08-05T15:50:48.521",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261004,1722873048531,-500.0,0.00021918,2,"2024-08-05T15:50:48.531",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261006,1722873048541,-500.0,0.00021918,2,"2024-08-05T15:50:48.541",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261008,1722873048551,-500.0,0.00021918,2,"2024-08-05T15:50:48.551",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261010,1722873048561,-500.0,0.00021918,2,"2024-08-05T15:50:48.561",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261012,1722873048575,-500.0,0.00021918,2,"2024-08-05T15:50:48.575",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261014,1722873048586,-500.0,0.00021918,2,"2024-08-05T15:50:48.586",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261016,1722873048595,-500.0,0.00021918,2,"2024-08-05T15:50:48.595",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261018,1722873048607,-500.0,0.00021918,2,"2024-08-05T15:50:48.607",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261020,1722873048618,-500.0,0.00021918,2,"2024-08-05T15:50:48.618",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261022,1722873048628,-500.0,0.00021918,2,"2024-08-05T15:50:48.628",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261024,1722873048639,-500.0,0.00021918,2,"2024-08-05T15:50:48.639",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261026,1722873048649,-500.0,0.00021918,2,"2024-08-05T15:50:48.649",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261028,1722873048659,-500.0,0.00021918,2,"2024-08-05T15:50:48.659",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261030,1722873048669,-500.0,0.00021918,2,"2024-08-05T15:50:48.669",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261032,1722873048679,-500.0,0.00021918,2,"2024-08-05T15:50:48.679",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261034,1722873048689,-500.0,0.00021918,2,"2024-08-05T15:50:48.689",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261037,1722873048699,-500.0,0.00021918,2,"2024-08-05T15:50:48.699",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261039,1722873048709,-500.0,0.00021918,2,"2024-08-05T15:50:48.709",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261041,1722873048720,-500.0,0.00021918,2,"2024-08-05T15:50:48.720",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261042,1722873048730,-500.0,0.00021918,2,"2024-08-05T15:50:48.730",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261044,1722873048740,-500.0,0.00021918,2,"2024-08-05T15:50:48.740",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261046,1722873048750,-500.0,0.00021918,2,"2024-08-05T15:50:48.750",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261048,1722873048760,-500.0,0.00021918,2,"2024-08-05T15:50:48.760",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261050,1722873048770,-500.0,0.00021918,2,"2024-08-05T15:50:48.770",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261052,1722873048780,-500.0,0.00021918,2,"2024-08-05T15:50:48.780",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261054,1722873048789,-500.0,0.00021918,2,"2024-08-05T15:50:48.789",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261056,1722873048799,-500.0,0.00021918,2,"2024-08-05T15:50:48.799",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261059,1722873048810,-500.0,0.00021918,2,"2024-08-05T15:50:48.810",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261061,1722873048823,-500.0,0.00021918,2,"2024-08-05T15:50:48.823",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261063,1722873048833,-500.0,0.00021918,2,"2024-08-05T15:50:48.833",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261065,1722873048844,-500.0,0.00021918,2,"2024-08-05T15:50:48.844",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261067,1722873048854,-500.0,0.00021918,2,"2024-08-05T15:50:48.854",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261069,1722873048867,-500.0,0.00021918,2,"2024-08-05T15:50:48.867",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261071,1722873048877,-500.0,0.00021918,2,"2024-08-05T15:50:48.877",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261073,1722873048887,-500.0,0.00021918,2,"2024-08-05T15:50:48.887",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261075,1722873048897,-500.0,0.00021918,2,"2024-08-05T15:50:48.897",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261077,1722873048906,-500.0,0.00021918,2,"2024-08-05T15:50:48.906",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261079,1722873048916,-500.0,0.00021918,2,"2024-08-05T15:50:48.916",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261081,1722873048927,-500.0,0.00021918,2,"2024-08-05T15:50:48.927",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261083,1722873048942,-500.0,0.00021918,2,"2024-08-05T15:50:48.942",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261085,1722873048952,-500.0,0.00021918,2,"2024-08-05T15:50:48.952",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261087,1722873048962,-500.0,0.00021918,2,"2024-08-05T15:50:48.962",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261089,1722873048973,-500.0,0.00021918,2,"2024-08-05T15:50:48.973",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261091,1722873048983,-500.0,0.00021918,2,"2024-08-05T15:50:48.983",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261093,1722873048993,-500.0,0.00021918,2,"2024-08-05T15:50:48.993",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261095,1722873049003,-500.0,0.00021918,2,"2024-08-05T15:50:49.003",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261097,1722873049015,-500.0,0.00021918,2,"2024-08-05T15:50:49.015",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261099,1722873049026,-500.0,0.00021918,2,"2024-08-05T15:50:49.026",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261102,1722873049036,-500.0,0.00021918,2,"2024-08-05T15:50:49.036",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261104,1722873049046,-500.0,0.00021918,2,"2024-08-05T15:50:49.046",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261106,1722873049056,-500.0,0.00021918,2,"2024-08-05T15:50:49.056",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261108,1722873049066,-500.0,0.00021918,2,"2024-08-05T15:50:49.066",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261110,1722873049082,-500.0,0.00021918,2,"2024-08-05T15:50:49.082",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261112,1722873049092,-500.0,0.00021918,2,"2024-08-05T15:50:49.092",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261114,1722873049103,-500.0,0.00021918,2,"2024-08-05T15:50:49.103",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261116,1722873049113,-500.0,0.00021918,2,"2024-08-05T15:50:49.113",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261118,1722873049123,-500.0,0.00021918,2,"2024-08-05T15:50:49.123",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261120,1722873049133,-500.0,0.00021918,2,"2024-08-05T15:50:49.133",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261122,1722873049144,-500.0,0.00021918,2,"2024-08-05T15:50:49.144",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261124,1722873049152,-500.0,0.00021918,2,"2024-08-05T15:50:49.152",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261126,1722873049160,-500.0,0.00021918,2,"2024-08-05T15:50:49.160",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261128,1722873049168,-500.0,0.00021918,2,"2024-08-05T15:50:49.168",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261130,1722873049177,-500.0,0.00021918,2,"2024-08-05T15:50:49.177",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261132,1722873049185,-500.0,0.00021918,2,"2024-08-05T15:50:49.185",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261134,1722873049194,-500.0,0.00021918,2,"2024-08-05T15:50:49.194",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261136,1722873049203,-500.0,0.00021918,2,"2024-08-05T15:50:49.203",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261137,1722873049214,-500.0,0.00021918,2,"2024-08-05T15:50:49.214",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261139,1722873049223,-500.0,0.00021918,2,"2024-08-05T15:50:49.223",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261141,1722873049232,-500.0,0.00021918,2,"2024-08-05T15:50:49.232",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261143,1722873049245,-500.0,0.00021918,2,"2024-08-05T15:50:49.245",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261145,1722873049254,-500.0,0.00021918,2,"2024-08-05T15:50:49.254",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261147,1722873049263,-500.0,0.00021918,2,"2024-08-05T15:50:49.263",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261149,1722873049272,-500.0,0.00021918,2,"2024-08-05T15:50:49.272",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261151,1722873049282,-500.0,0.00021918,2,"2024-08-05T15:50:49.282",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261153,1722873049292,-500.0,0.00021918,2,"2024-08-05T15:50:49.292",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261155,1722873049301,-500.0,0.00021918,2,"2024-08-05T15:50:49.301",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261157,1722873049311,-500.0,0.00021918,2,"2024-08-05T15:50:49.311",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261159,1722873049324,-500.0,0.00021918,2,"2024-08-05T15:50:49.324",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261161,1722873049333,-500.0,0.00021918,2,"2024-08-05T15:50:49.333",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261163,1722873049342,-500.0,0.00021918,2,"2024-08-05T15:50:49.342",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261165,1722873049351,-500.0,0.00021918,2,"2024-08-05T15:50:49.351",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261167,1722873049365,-500.0,0.00021918,2,"2024-08-05T15:50:49.365",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261169,1722873049375,-500.0,0.00021918,2,"2024-08-05T15:50:49.375",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261171,1722873049384,-500.0,0.00021918,2,"2024-08-05T15:50:49.384",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261173,1722873049393,-500.0,0.00021918,2,"2024-08-05T15:50:49.393",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261175,1722873049403,-500.0,0.00021918,2,"2024-08-05T15:50:49.403",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261178,1722873049413,-500.0,0.00021918,2,"2024-08-05T15:50:49.413",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261179,1722873049422,-500.0,0.00021918,2,"2024-08-05T15:50:49.422",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261181,1722873049431,-500.0,0.00021918,2,"2024-08-05T15:50:49.431",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261183,1722873049441,-500.0,0.00021918,2,"2024-08-05T15:50:49.441",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261185,1722873049451,-500.0,0.00021918,2,"2024-08-05T15:50:49.451",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261187,1722873049461,-500.0,0.00021918,2,"2024-08-05T15:50:49.461",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261189,1722873049472,-500.0,0.00021918,2,"2024-08-05T15:50:49.472",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261191,1722873049482,-500.0,0.00021918,2,"2024-08-05T15:50:49.482",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261193,1722873049492,-500.0,0.00021918,2,"2024-08-05T15:50:49.492",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261196,1722873049502,-500.0,0.00021918,2,"2024-08-05T15:50:49.502",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261198,1722873049512,-500.0,0.00021918,2,"2024-08-05T15:50:49.512",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261200,1722873049522,-500.0,0.00021918,2,"2024-08-05T15:50:49.522",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261202,1722873049533,-500.0,0.00021918,2,"2024-08-05T15:50:49.533",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261204,1722873049543,-500.0,0.00021918,2,"2024-08-05T15:50:49.543",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261206,1722873049553,-500.0,0.00021918,2,"2024-08-05T15:50:49.553",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261208,1722873049563,-500.0,0.00021918,2,"2024-08-05T15:50:49.563",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261210,1722873049575,-500.0,0.00021918,2,"2024-08-05T15:50:49.575",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261212,1722873049585,-500.0,0.00021918,2,"2024-08-05T15:50:49.585",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261214,1722873049595,-500.0,0.00021918,2,"2024-08-05T15:50:49.595",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261216,1722873049605,-500.0,0.00021918,2,"2024-08-05T15:50:49.605",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261218,1722873049617,-500.0,0.00021918,2,"2024-08-05T15:50:49.617",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261220,1722873049627,-500.0,0.00021918,2,"2024-08-05T15:50:49.627",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261222,1722873049636,-500.0,0.00021918,2,"2024-08-05T15:50:49.636",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261224,1722873049646,-500.0,0.00021918,2,"2024-08-05T15:50:49.646",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261226,1722873049656,-500.0,0.00021918,2,"2024-08-05T15:50:49.656",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261228,1722873049667,-500.0,0.00021918,2,"2024-08-05T15:50:49.667",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261230,1722873049677,-500.0,0.00021918,2,"2024-08-05T15:50:49.677",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261232,1722873049687,-500.0,0.00021918,2,"2024-08-05T15:50:49.687",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261234,1722873049697,-500.0,0.00021918,2,"2024-08-05T15:50:49.697",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261236,1722873049708,-500.0,0.00021918,2,"2024-08-05T15:50:49.708",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261238,1722873049720,-500.0,0.00021918,2,"2024-08-05T15:50:49.720",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261240,1722873049730,-500.0,0.00021918,2,"2024-08-05T15:50:49.730",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261242,1722873049739,-500.0,0.00021918,2,"2024-08-05T15:50:49.739",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261244,1722873049748,-500.0,0.00021918,2,"2024-08-05T15:50:49.748",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261246,1722873049757,-500.0,0.00021918,2,"2024-08-05T15:50:49.757",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261248,1722873049767,-500.0,0.00021918,2,"2024-08-05T15:50:49.767",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261250,1722873049776,-500.0,0.00021918,2,"2024-08-05T15:50:49.776",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261252,1722873049786,-500.0,0.00021918,2,"2024-08-05T15:50:49.786",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261254,1722873049797,-500.0,0.00021918,2,"2024-08-05T15:50:49.797",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261256,1722873049806,-500.0,0.00021918,2,"2024-08-05T15:50:49.806",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261258,1722873049816,-500.0,0.00021918,2,"2024-08-05T15:50:49.816",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261260,1722873049829,-500.0,0.00021918,2,"2024-08-05T15:50:49.829",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261262,1722873049839,-500.0,0.00021918,2,"2024-08-05T15:50:49.839",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261264,1722873049854,-500.0,0.00021918,2,"2024-08-05T15:50:49.854",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261266,1722873049863,-500.0,0.00021918,2,"2024-08-05T15:50:49.863",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261268,1722873049872,-500.0,0.00021918,2,"2024-08-05T15:50:49.872",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261271,1722873049883,-500.0,0.00021918,2,"2024-08-05T15:50:49.883",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261273,1722873049892,-500.0,0.00021918,2,"2024-08-05T15:50:49.892",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261275,1722873049901,-500.0,0.00021918,2,"2024-08-05T15:50:49.901",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261277,1722873049911,-500.0,0.00021918,2,"2024-08-05T15:50:49.911",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261279,1722873049921,-500.0,0.00021918,2,"2024-08-05T15:50:49.921",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261281,1722873049934,-500.0,0.00021918,2,"2024-08-05T15:50:49.934",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261283,1722873049943,-500.0,0.00021918,2,"2024-08-05T15:50:49.943",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261285,1722873049954,-500.0,0.00021918,2,"2024-08-05T15:50:49.954",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261287,1722873049963,-500.0,0.00021918,2,"2024-08-05T15:50:49.963",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261289,1722873049974,-500.0,0.00021918,2,"2024-08-05T15:50:49.974",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261291,1722873049983,-500.0,0.00021918,2,"2024-08-05T15:50:49.983",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261293,1722873049993,-500.0,0.00021918,2,"2024-08-05T15:50:49.993",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261295,1722873050002,-500.0,0.00021918,2,"2024-08-05T15:50:50.002",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261297,1722873050013,-500.0,0.00021918,2,"2024-08-05T15:50:50.013",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261299,1722873050023,-500.0,0.00021918,2,"2024-08-05T15:50:50.023",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261301,1722873050032,-500.0,0.00021918,2,"2024-08-05T15:50:50.032",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261303,1722873050042,-500.0,0.00021918,2,"2024-08-05T15:50:50.042",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261305,1722873050051,-500.0,0.00021918,2,"2024-08-05T15:50:50.051",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261307,1722873050060,-500.0,0.00021918,2,"2024-08-05T15:50:50.060",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261309,1722873050069,-500.0,0.00021918,2,"2024-08-05T15:50:50.069",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261310,1722873050082,-500.0,0.00021918,2,"2024-08-05T15:50:50.082",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261311,1722873050091,-500.0,0.00021918,2,"2024-08-05T15:50:50.091",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261312,1722873050101,-500.0,0.00021918,2,"2024-08-05T15:50:50.101",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261313,1722873050111,-500.0,0.00021918,2,"2024-08-05T15:50:50.111",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261314,1722873050120,-500.0,0.00021918,2,"2024-08-05T15:50:50.120",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261315,1722873050129,-500.0,0.00021918,2,"2024-08-05T15:50:50.129",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261316,1722873050138,-500.0,0.00021918,2,"2024-08-05T15:50:50.138",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261317,1722873050148,-500.0,0.00021918,2,"2024-08-05T15:50:50.148",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261318,1722873050157,-500.0,0.00021918,2,"2024-08-05T15:50:50.157",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261319,1722873050166,-500.0,0.00021918,2,"2024-08-05T15:50:50.166",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261320,1722873050176,-500.0,0.00021918,2,"2024-08-05T15:50:50.176",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261321,1722873050185,-500.0,0.00021918,2,"2024-08-05T15:50:50.185",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261323,1722873050194,-500.0,0.00021918,2,"2024-08-05T15:50:50.194",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261325,1722873050203,-500.0,0.00021918,2,"2024-08-05T15:50:50.203",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261327,1722873050213,-500.0,0.00021918,2,"2024-08-05T15:50:50.213",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261329,1722873050223,-500.0,0.00021918,2,"2024-08-05T15:50:50.223",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261331,1722873050233,-151.0,0.00021918,7,"2024-08-05T15:50:50.233",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261333,1722873050242,-151.0,0.00021918,7,"2024-08-05T15:50:50.242",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261335,1722873050252,-151.0,0.00021918,7,"2024-08-05T15:50:50.252",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261337,1722873050261,-151.0,0.00021918,7,"2024-08-05T15:50:50.261",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261339,1722873050270,-281.523922,0.00021918,7,"2024-08-05T15:50:50.270",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261341,1722873050280,-267.08746,0.00021918,7,"2024-08-05T15:50:50.280",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261343,1722873050289,-267.08746,0.00021918,7,"2024-08-05T15:50:50.289",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261345,1722873050299,-762.136116,0.00021918,7,"2024-08-05T15:50:50.299",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261347,1722873050308,-762.136116,0.00021918,7,"2024-08-05T15:50:50.308",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261349,1722873050318,-283.716499,0.00021918,7,"2024-08-05T15:50:50.318",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261351,1722873050332,-283.716499,0.00021918,7,"2024-08-05T15:50:50.332",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261353,1722873050341,-151.0,0.00021918,7,"2024-08-05T15:50:50.341",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261355,1722873050351,-151.0,0.00021918,7,"2024-08-05T15:50:50.351",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261357,1722873050364,-151.0,0.00021918,7,"2024-08-05T15:50:50.364",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261359,1722873050374,-282.954892,0.00021918,7,"2024-08-05T15:50:50.374",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261361,1722873050383,-282.954892,0.00021918,7,"2024-08-05T15:50:50.383",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261363,1722873050393,-1303.680173,0.00021918,7,"2024-08-05T15:50:50.393",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261365,1722873050403,-1303.680173,0.00021918,7,"2024-08-05T15:50:50.403",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261367,1722873050412,-151.0,0.00021918,7,"2024-08-05T15:50:50.412",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261369,1722873050421,-151.0,0.00021918,7,"2024-08-05T15:50:50.421",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261371,1722873050431,-500.0,0.00021919,2,"2024-08-05T15:50:50.431",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261373,1722873050440,-200.0,0.00021973,2,"2024-08-05T15:50:50.440",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261375,1722873050451,-200.0,0.00021973,2,"2024-08-05T15:50:50.451",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261377,1722873050462,-150.0,0.00021973,2,"2024-08-05T15:50:50.462",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261379,1722873050472,-200.0,0.00021973,2,"2024-08-05T15:50:50.472",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261381,1722873050482,-371.84314504,0.00022,2,"2024-08-05T15:50:50.482",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261384,1722873050492,-203.0,0.0002238,2,"2024-08-05T15:50:50.492",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261386,1722873050502,-831.31838446,0.00022381,2,"2024-08-05T15:50:50.502",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261388,1722873050511,-1000.0,0.00022466,2,"2024-08-05T15:50:50.511",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261390,1722873050521,-151.0,0.00022466,7,"2024-08-05T15:50:50.521",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261391,1722873050530,-165.49294,0.00022466,7,"2024-08-05T15:50:50.530",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261393,1722873050540,-165.49294,0.00022466,7,"2024-08-05T15:50:50.540",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261395,1722873050549,-202.644094,0.00022466,7,"2024-08-05T15:50:50.549",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261397,1722873050559,-202.644094,0.00022466,7,"2024-08-05T15:50:50.559",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261399,1722873050568,-151.0,0.00022466,7,"2024-08-05T15:50:50.568",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261402,1722873050582,-151.0,0.00022466,7,"2024-08-05T15:50:50.582",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261404,1722873050591,-151.0,0.00022466,7,"2024-08-05T15:50:50.591",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261406,1722873050602,-190.358682,0.00022466,7,"2024-08-05T15:50:50.602",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261407,1722873050612,-190.358682,0.00022466,7,"2024-08-05T15:50:50.612",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261409,1722873050621,-151.0,0.00022466,7,"2024-08-05T15:50:50.621",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261411,1722873050630,-233.896115,0.00022466,7,"2024-08-05T15:50:50.630",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261413,1722873050640,-233.896115,0.00022466,7,"2024-08-05T15:50:50.640",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261415,1722873050649,-151.0,0.00022466,7,"2024-08-05T15:50:50.649",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261417,1722873050659,-151.0,0.00022466,7,"2024-08-05T15:50:50.659",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261419,1722873050668,-513.379401,0.00022466,7,"2024-08-05T15:50:50.668",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261421,1722873050677,-513.379401,0.00022466,7,"2024-08-05T15:50:50.677",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261423,1722873050689,-151.0,0.00022466,7,"2024-08-05T15:50:50.689",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261425,1722873050698,-151.401218,0.00022466,7,"2024-08-05T15:50:50.698",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261427,1722873050707,-151.0,0.00022466,7,"2024-08-05T15:50:50.707",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261429,1722873050717,-525.89479,0.00022466,7,"2024-08-05T15:50:50.717",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261431,1722873050727,-525.89479,0.00022466,7,"2024-08-05T15:50:50.727",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261433,1722873050737,-447.532233,0.00022466,2,"2024-08-05T15:50:50.737",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261435,1722873050747,-447.532233,0.00022466,2,"2024-08-05T15:50:50.747",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261438,1722873050757,-280.77696,0.00022466,7,"2024-08-05T15:50:50.757",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261440,1722873050766,-181.956367,0.00022466,7,"2024-08-05T15:50:50.766",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261442,1722873050776,-151.0,0.00022466,7,"2024-08-05T15:50:50.776",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261444,1722873050785,-280.77696,0.00022466,7,"2024-08-05T15:50:50.785",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261445,1722873050795,-181.956367,0.00022466,7,"2024-08-05T15:50:50.795",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261447,1722873050804,-217.301948,0.00022466,7,"2024-08-05T15:50:50.804",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261449,1722873050814,-217.301948,0.00022466,7,"2024-08-05T15:50:50.814",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261452,1722873050825,-151.0,0.00022466,7,"2024-08-05T15:50:50.825",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261453,1722873050835,-251.428043,0.00022466,7,"2024-08-05T15:50:50.835",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261455,1722873050844,-228.307641,0.00022466,7,"2024-08-05T15:50:50.844",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261457,1722873050855,-151.0,0.00022466,7,"2024-08-05T15:50:50.855",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261459,1722873050865,-228.307641,0.00022466,7,"2024-08-05T15:50:50.865",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261461,1722873050875,-151.0,0.00022466,7,"2024-08-05T15:50:50.875",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261463,1722873050884,-151.0,0.00022466,7,"2024-08-05T15:50:50.884",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261464,1722873050894,-151.0,0.00022466,7,"2024-08-05T15:50:50.894",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261465,1722873050903,-151.0,0.00022466,7,"2024-08-05T15:50:50.903",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261466,1722873050913,-252.022855,0.00022466,7,"2024-08-05T15:50:50.913",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261467,1722873050923,-252.022855,0.00022466,7,"2024-08-05T15:50:50.923",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261468,1722873050936,-151.0,0.00022466,7,"2024-08-05T15:50:50.936",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261470,1722873050947,-151.0,0.00022466,7,"2024-08-05T15:50:50.947",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261471,1722873050956,-157.436173,0.00022466,7,"2024-08-05T15:50:50.956",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261473,1722873050966,-157.436173,0.00022466,7,"2024-08-05T15:50:50.966",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261475,1722873050976,-151.0,0.00022466,7,"2024-08-05T15:50:50.976",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261477,1722873050985,-151.0,0.00022466,7,"2024-08-05T15:50:50.985",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261478,1722873050996,-360.944291,0.00022466,7,"2024-08-05T15:50:50.996",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261479,1722873051006,-151.0,0.00022466,7,"2024-08-05T15:50:51.006",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261480,1722873051019,-360.944291,0.00022466,7,"2024-08-05T15:50:51.019",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261481,1722873051029,-151.0,0.00022466,7,"2024-08-05T15:50:51.029",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261482,1722873051039,-151.0,0.00022466,7,"2024-08-05T15:50:51.039",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261483,1722873051048,-151.0,0.00022466,7,"2024-08-05T15:50:51.048",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261484,1722873051057,-151.0,0.00022466,7,"2024-08-05T15:50:51.057",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261485,1722873051066,-151.0,0.00022466,7,"2024-08-05T15:50:51.066",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261486,1722873051079,-151.0,0.00022466,7,"2024-08-05T15:50:51.079",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261488,1722873051090,-834.194522,0.00022466,7,"2024-08-05T15:50:51.090",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261490,1722873051101,-834.194522,0.00022466,7,"2024-08-05T15:50:51.101",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261491,1722873051111,-284.273563,0.00022466,7,"2024-08-05T15:50:51.111",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261492,1722873051121,-2318.216077,0.00022466,7,"2024-08-05T15:50:51.121",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261493,1722873051132,-2318.216077,0.00022466,7,"2024-08-05T15:50:51.132",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261494,1722873051142,-184.409518,0.00022466,7,"2024-08-05T15:50:51.142",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261495,1722873051153,-160.7904,0.00022466,7,"2024-08-05T15:50:51.153",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261496,1722873051162,-184.409518,0.00022466,7,"2024-08-05T15:50:51.162",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261497,1722873051172,-160.7904,0.00022466,7,"2024-08-05T15:50:51.172",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261498,1722873051182,-151.0,0.00022466,7,"2024-08-05T15:50:51.182",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261499,1722873051192,-151.0,0.00022466,7,"2024-08-05T15:50:51.192",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261500,1722873051203,-506.113534,0.00022466,7,"2024-08-05T15:50:51.203",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261501,1722873051213,-506.113534,0.00022466,7,"2024-08-05T15:50:51.213",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261502,1722873051223,-151.0,0.00022466,7,"2024-08-05T15:50:51.223",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261503,1722873051233,-162.739692,0.00022466,7,"2024-08-05T15:50:51.233",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261504,1722873051243,-162.739692,0.00022466,7,"2024-08-05T15:50:51.243",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261505,1722873051252,-1067.918067,0.00022466,7,"2024-08-05T15:50:51.252",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261506,1722873051261,-1067.918067,0.00022466,7,"2024-08-05T15:50:51.261",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261507,1722873051272,-4493.050001,0.00022466,7,"2024-08-05T15:50:51.272",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261508,1722873051281,-177.56,0.00022466,7,"2024-08-05T15:50:51.281",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261509,1722873051291,-177.56,0.00022466,7,"2024-08-05T15:50:51.291",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261510,1722873051300,-151.0,0.00022466,7,"2024-08-05T15:50:51.300",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261511,1722873051311,-151.0,0.00022466,7,"2024-08-05T15:50:51.311",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261512,1722873051323,-157.602656,0.00022466,7,"2024-08-05T15:50:51.323",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261513,1722873051332,-157.602656,0.00022466,7,"2024-08-05T15:50:51.332",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261514,1722873051341,-150.0,0.00022495,2,"2024-08-05T15:50:51.341",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261515,1722873051353,-250.0,0.00022521,2,"2024-08-05T15:50:51.353",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261516,1722873051362,-500.0,0.00022634,2,"2024-08-05T15:50:51.362",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261517,1722873051371,-500.0,0.00022813,2,"2024-08-05T15:50:51.371",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261518,1722873051380,-600.0,0.00022946,2,"2024-08-05T15:50:51.380",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261519,1722873051390,-500.0,0.00022997,2,"2024-08-05T15:50:51.390",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261520,1722873051399,-200.0,0.00023,2,"2024-08-05T15:50:51.399",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261521,1722873051409,-1500.0,0.00023,10,"2024-08-05T15:50:51.409",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261522,1722873051418,-2000.0,0.00023,2,"2024-08-05T15:50:51.418",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261523,1722873051427,-350.0,0.00023068,2,"2024-08-05T15:50:51.427",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261524,1722873051437,-150.0,0.00023071,2,"2024-08-05T15:50:51.437",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261525,1722873051446,-152.0,0.00023179,3,"2024-08-05T15:50:51.446",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261526,1722873051456,-180.0,0.00023205,2,"2024-08-05T15:50:51.456",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261527,1722873051466,-500.0,0.0002323,2,"2024-08-05T15:50:51.466",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261528,1722873051476,-305.49112369,0.00023342,2,"2024-08-05T15:50:51.476",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261529,1722873051485,-400.0,0.00023342,2,"2024-08-05T15:50:51.485",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261530,1722873051495,-400.0,0.00023342,2,"2024-08-05T15:50:51.495",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261531,1722873051504,-500.0,0.00023397,2,"2024-08-05T15:50:51.504",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261532,1722873051513,-1930.8034395,0.0002354,2,"2024-08-05T15:50:51.513",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261533,1722873051522,-450.0,0.00023616,2,"2024-08-05T15:50:51.522",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261534,1722873051532,-150.0,0.00023648,2,"2024-08-05T15:50:51.532",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261535,1722873051542,-1949.20706667,0.00023748,7,"2024-08-05T15:50:51.542",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261536,1722873051552,-1414.0,0.000238,2,"2024-08-05T15:50:51.552",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261537,1722873051562,-1000.0,0.00023808,2,"2024-08-05T15:50:51.562",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261538,1722873051575,-500.0,0.00023808,2,"2024-08-05T15:50:51.575",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261539,1722873051584,-203.0,0.0002381,2,"2024-08-05T15:50:51.584",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261540,1722873051594,-150.0,0.00023815,2,"2024-08-05T15:50:51.594",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261541,1722873051604,-680.44952,0.0002388,2,"2024-08-05T15:50:51.604",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261542,1722873051616,-773.17,0.000239,7,"2024-08-05T15:50:51.616",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261543,1722873051626,-456.04,0.00023947,2,"2024-08-05T15:50:51.626",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261544,1722873051635,-500.0,0.00023951,2,"2024-08-05T15:50:51.635",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261545,1722873051645,-151.0,0.0002399,7,"2024-08-05T15:50:51.645",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261546,1722873051655,-151.0,0.0002399,7,"2024-08-05T15:50:51.655",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261547,1722873051665,-151.0,0.0002399,7,"2024-08-05T15:50:51.665",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261548,1722873051675,-151.0,0.0002399,7,"2024-08-05T15:50:51.675",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261549,1722873051684,-151.0,0.0002399,7,"2024-08-05T15:50:51.684",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261550,1722873051693,-151.0,0.0002399,7,"2024-08-05T15:50:51.693",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261551,1722873051703,-151.0,0.0002399,7,"2024-08-05T15:50:51.703",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261552,1722873051713,-151.0,0.0002399,7,"2024-08-05T15:50:51.713",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261553,1722873051722,-345.232768,0.0002399,7,"2024-08-05T15:50:51.722",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261554,1722873051732,-151.0,0.0002399,7,"2024-08-05T15:50:51.732",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261555,1722873051742,-345.232768,0.0002399,7,"2024-08-05T15:50:51.742",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261556,1722873051751,-322.033161,0.0002399,7,"2024-08-05T15:50:51.751",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261557,1722873051760,-322.033161,0.0002399,7,"2024-08-05T15:50:51.760",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261558,1722873051770,-199.93,0.00023995,5,"2024-08-05T15:50:51.770",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261559,1722873051779,-221.31455337,0.00023999,2,"2024-08-05T15:50:51.779",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261560,1722873051789,-26655.09985587,0.00024,2,"2024-08-05T15:50:51.789",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261561,1722873051798,-1916.274811,0.00024,2,"2024-08-05T15:50:51.798",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261562,1722873051808,-1001.55,0.00024,2,"2024-08-05T15:50:51.808",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261563,1722873051818,-3000.0,0.00024,2,"2024-08-05T15:50:51.818",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261564,1722873051832,-3000.0,0.00024,2,"2024-08-05T15:50:51.832",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261565,1722873051841,-3000.0,0.00024,2,"2024-08-05T15:50:51.841",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261566,1722873051851,-3000.0,0.00024,2,"2024-08-05T15:50:51.851",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261567,1722873051862,-3000.01,0.00024,2,"2024-08-05T15:50:51.862",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261568,1722873051872,-151.0,0.00024,7,"2024-08-05T15:50:51.872",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261569,1722873051881,-204.757337,0.00024,7,"2024-08-05T15:50:51.881",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261570,1722873051890,-204.757337,0.00024,7,"2024-08-05T15:50:51.890",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261571,1722873051899,-151.0,0.00024,7,"2024-08-05T15:50:51.899",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261572,1722873051909,-151.0,0.00024,7,"2024-08-05T15:50:51.909",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261573,1722873051919,-151.0,0.00024,7,"2024-08-05T15:50:51.919",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261574,1722873051933,-521.433248,0.00024,7,"2024-08-05T15:50:51.933",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261575,1722873051943,-521.433248,0.00024,7,"2024-08-05T15:50:51.943",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261576,1722873051953,-597.760281,0.00024,7,"2024-08-05T15:50:51.953",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261577,1722873051962,-597.760281,0.00024,7,"2024-08-05T15:50:51.962",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261578,1722873051972,-151.0,0.00024,7,"2024-08-05T15:50:51.972",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261579,1722873051981,-151.0,0.00024,7,"2024-08-05T15:50:51.981",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261580,1722873051990,-1234.47373,0.00024,7,"2024-08-05T15:50:51.990",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261581,1722873052000,-1234.47373,0.00024,7,"2024-08-05T15:50:52.000",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261582,1722873052011,-242.791145,0.00024,7,"2024-08-05T15:50:52.011",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261583,1722873052021,-242.791145,0.00024,7,"2024-08-05T15:50:52.021",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261584,1722873052030,-500.0,0.0002402,2,"2024-08-05T15:50:52.030",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261585,1722873052039,-500.0,0.00024028,2,"2024-08-05T15:50:52.039",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261586,1722873052050,-500.0,0.00024037,2,"2024-08-05T15:50:52.050",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261587,1722873052060,-500.0,0.00024046,2,"2024-08-05T15:50:52.060",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261588,1722873052070,-500.0,0.00024055,2,"2024-08-05T15:50:52.070",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261589,1722873052082,-500.0,0.00024064,2,"2024-08-05T15:50:52.082",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261590,1722873052091,-500.0,0.00024072,2,"2024-08-05T15:50:52.091",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261591,1722873052105,-500.0,0.00024081,2,"2024-08-05T15:50:52.105",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261592,1722873052114,-152.0,0.00024085,4,"2024-08-05T15:50:52.114",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261593,1722873052124,-500.0,0.0002409,2,"2024-08-05T15:50:52.124",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261594,1722873052134,-500.0,0.00024099,2,"2024-08-05T15:50:52.134",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261595,1722873052144,-500.0,0.00024108,2,"2024-08-05T15:50:52.144",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261596,1722873052153,-500.0,0.00024116,2,"2024-08-05T15:50:52.153",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261597,1722873052162,-500.0,0.00024125,2,"2024-08-05T15:50:52.162",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261598,1722873052172,-500.0,0.00024134,2,"2024-08-05T15:50:52.172",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261599,1722873052181,-500.0,0.00024143,2,"2024-08-05T15:50:52.181",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261600,1722873052191,-500.0,0.00024152,2,"2024-08-05T15:50:52.191",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261601,1722873052201,-500.0,0.0002416,2,"2024-08-05T15:50:52.201",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261602,1722873052211,-550.0,0.00024164,2,"2024-08-05T15:50:52.211",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261603,1722873052221,-500.0,0.00024169,2,"2024-08-05T15:50:52.221",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261604,1722873052231,-1007.07,0.00024174,2,"2024-08-05T15:50:52.231",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261605,1722873052241,-500.0,0.00024178,2,"2024-08-05T15:50:52.241",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261606,1722873052250,-500.0,0.00024187,2,"2024-08-05T15:50:52.250",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261607,1722873052259,-500.0,0.00024196,2,"2024-08-05T15:50:52.259",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261608,1722873052269,-500.0,0.00024204,2,"2024-08-05T15:50:52.269",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261609,1722873052279,-500.0,0.00024213,2,"2024-08-05T15:50:52.279",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261610,1722873052288,-500.0,0.00024222,2,"2024-08-05T15:50:52.288",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261611,1722873052298,-150.0,0.00024225,2,"2024-08-05T15:50:52.298",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261612,1722873052309,-500.0,0.00024231,2,"2024-08-05T15:50:52.309",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261613,1722873052319,-500.0,0.0002424,2,"2024-08-05T15:50:52.319",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261614,1722873052335,-500.0,0.00024248,2,"2024-08-05T15:50:52.335",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261615,1722873052346,-500.0,0.00024257,2,"2024-08-05T15:50:52.346",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261616,1722873052356,-500.0,0.00024266,2,"2024-08-05T15:50:52.356",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261617,1722873052366,-500.0,0.00024275,2,"2024-08-05T15:50:52.366",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261618,1722873052376,-500.0,0.00024284,2,"2024-08-05T15:50:52.376",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261619,1722873052386,-500.0,0.00024292,2,"2024-08-05T15:50:52.386",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261620,1722873052395,-3102.84738218,0.000243,3,"2024-08-05T15:50:52.395",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261621,1722873052405,-500.0,0.00024301,2,"2024-08-05T15:50:52.405",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261622,1722873052414,-500.0,0.0002431,2,"2024-08-05T15:50:52.414",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261623,1722873052424,-500.0,0.00024319,2,"2024-08-05T15:50:52.424",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261624,1722873052433,-280.16398906,0.00024323,2,"2024-08-05T15:50:52.433",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261625,1722873052443,-500.0,0.00024328,2,"2024-08-05T15:50:52.443",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261626,1722873052454,-500.0,0.00024336,2,"2024-08-05T15:50:52.454",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261627,1722873052464,-959.85434132,0.00024338,2,"2024-08-05T15:50:52.464",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261628,1722873052474,-494.0,0.000244,7,"2024-08-05T15:50:52.474",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261629,1722873052484,-175.0,0.000244,7,"2024-08-05T15:50:52.484",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261630,1722873052494,-150.0,0.000244,2,"2024-08-05T15:50:52.494",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261631,1722873052504,-493.5016,0.000244,2,"2024-08-05T15:50:52.504",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261632,1722873052514,-1750.0641,0.000244,2,"2024-08-05T15:50:52.514",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261633,1722873052524,-202.61586874,0.00024403,2,"2024-08-05T15:50:52.524",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261634,1722873052534,-3799.90737604,0.00024404,2,"2024-08-05T15:50:52.534",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261635,1722873052544,-13722.0627362,0.00024416,2,"2024-08-05T15:50:52.544",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261636,1722873052554,-1392.7074768,0.00024416,2,"2024-08-05T15:50:52.554",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261637,1722873052564,-354.6217542,0.00024416,2,"2024-08-05T15:50:52.564",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261638,1722873052576,-520.3125,0.00024418,2,"2024-08-05T15:50:52.576",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261639,1722873052585,-202.61586874,0.00024422,2,"2024-08-05T15:50:52.585",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261640,1722873052595,-229.52,0.00024422,30,"2024-08-05T15:50:52.595",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261641,1722873052605,-520.3125,0.00024422,2,"2024-08-05T15:50:52.605",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261642,1722873052618,-520.3125,0.00024423,2,"2024-08-05T15:50:52.618",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261643,1722873052627,-57428.83729433,0.00024423,2,"2024-08-05T15:50:52.627",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261644,1722873052637,-3799.90737604,0.00024423,2,"2024-08-05T15:50:52.637",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261645,1722873052777,-151.0,0.00024423,7,"2024-08-05T15:50:52.777",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261646,1722873052793,-151.0,0.00024423,7,"2024-08-05T15:50:52.793",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261647,1722873052803,-151.0,0.00024423,7,"2024-08-05T15:50:52.803",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261648,1722873052812,-151.0,0.00024423,7,"2024-08-05T15:50:52.812",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261649,1722873052824,-165.49294,0.00024423,7,"2024-08-05T15:50:52.824",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261650,1722873052834,-165.49294,0.00024423,7,"2024-08-05T15:50:52.834",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261651,1722873052844,-202.644094,0.00024423,7,"2024-08-05T15:50:52.844",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261652,1722873052853,-202.644094,0.00024423,7,"2024-08-05T15:50:52.853",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261653,1722873052866,-151.0,0.00024423,7,"2024-08-05T15:50:52.866",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261654,1722873052876,-151.0,0.00024423,7,"2024-08-05T15:50:52.876",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261655,1722873052886,-151.0,0.00024423,7,"2024-08-05T15:50:52.886",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261656,1722873052895,-190.358682,0.00024423,7,"2024-08-05T15:50:52.895",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261657,1722873052905,-190.358682,0.00024423,7,"2024-08-05T15:50:52.905",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261658,1722873052914,-151.0,0.00024423,7,"2024-08-05T15:50:52.914",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261659,1722873052924,-233.896115,0.00024423,7,"2024-08-05T15:50:52.924",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261660,1722873052936,-233.896115,0.00024423,7,"2024-08-05T15:50:52.936",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261661,1722873052946,-151.0,0.00024423,7,"2024-08-05T15:50:52.946",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261662,1722873052956,-151.0,0.00024423,7,"2024-08-05T15:50:52.956",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261663,1722873052965,-513.379401,0.00024423,7,"2024-08-05T15:50:52.965",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261664,1722873052976,-513.379401,0.00024423,7,"2024-08-05T15:50:52.976",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261665,1722873052986,-151.0,0.00024423,7,"2024-08-05T15:50:52.986",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261666,1722873052995,-151.0,0.00024423,7,"2024-08-05T15:50:52.995",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261667,1722873053004,-525.89479,0.00024423,7,"2024-08-05T15:50:53.004",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261668,1722873053016,-525.89479,0.00024423,7,"2024-08-05T15:50:53.016",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261669,1722873053027,-447.532233,0.00024423,2,"2024-08-05T15:50:53.027",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261670,1722873053037,-447.532233,0.00024423,2,"2024-08-05T15:50:53.037",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261671,1722873053047,-280.77696,0.00024423,7,"2024-08-05T15:50:53.047",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261672,1722873053057,-151.0,0.00024423,7,"2024-08-05T15:50:53.057",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261673,1722873053067,-181.956367,0.00024423,7,"2024-08-05T15:50:53.067",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261674,1722873053082,-280.77696,0.00024423,7,"2024-08-05T15:50:53.082",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261675,1722873053091,-181.956367,0.00024423,7,"2024-08-05T15:50:53.091",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261676,1722873053101,-217.301948,0.00024423,7,"2024-08-05T15:50:53.101",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261677,1722873053118,-217.301948,0.00024423,7,"2024-08-05T15:50:53.118",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261678,1722873053127,-151.0,0.00024423,7,"2024-08-05T15:50:53.127",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261679,1722873053137,-251.428043,0.00024423,7,"2024-08-05T15:50:53.137",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261680,1722873053146,-228.307641,0.00024423,7,"2024-08-05T15:50:53.146",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261681,1722873053156,-151.0,0.00024423,7,"2024-08-05T15:50:53.156",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261682,1722873053166,-228.307641,0.00024423,7,"2024-08-05T15:50:53.166",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261683,1722873053175,-151.0,0.00024423,7,"2024-08-05T15:50:53.175",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261684,1722873053185,-151.0,0.00024423,7,"2024-08-05T15:50:53.185",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261685,1722873053195,-151.0,0.00024423,7,"2024-08-05T15:50:53.195",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261686,1722873053205,-151.0,0.00024423,7,"2024-08-05T15:50:53.205",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261687,1722873053215,-252.022855,0.00024423,7,"2024-08-05T15:50:53.215",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261688,1722873053225,-252.022855,0.00024423,7,"2024-08-05T15:50:53.225",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261689,1722873053235,-151.0,0.00024423,7,"2024-08-05T15:50:53.235",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261690,1722873053245,-151.0,0.00024423,7,"2024-08-05T15:50:53.245",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261691,1722873053254,-157.436173,0.00024423,7,"2024-08-05T15:50:53.254",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261692,1722873053264,-157.436173,0.00024423,7,"2024-08-05T15:50:53.264",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261693,1722873053273,-151.0,0.00024423,7,"2024-08-05T15:50:53.273",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261694,1722873053283,-219.23514183,0.00024423,7,"2024-08-05T15:50:53.283",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261695,1722873053293,-360.944291,0.00024423,7,"2024-08-05T15:50:53.293",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261696,1722873053303,-151.0,0.00024423,7,"2024-08-05T15:50:53.303",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261697,1722873053313,-360.944291,0.00024423,7,"2024-08-05T15:50:53.313",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261698,1722873053322,-151.0,0.00024423,7,"2024-08-05T15:50:53.322",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261699,1722873053332,-151.0,0.00024423,7,"2024-08-05T15:50:53.332",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261700,1722873053342,-151.0,0.00024423,7,"2024-08-05T15:50:53.342",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261701,1722873053351,-151.0,0.00024423,7,"2024-08-05T15:50:53.351",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261702,1722873053362,-151.0,0.00024423,7,"2024-08-05T15:50:53.362",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261703,1722873053372,-151.0,0.00024423,7,"2024-08-05T15:50:53.372",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261704,1722873053381,-834.194522,0.00024423,7,"2024-08-05T15:50:53.381",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261705,1722873053391,-834.194522,0.00024423,7,"2024-08-05T15:50:53.391",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261706,1722873053400,-2318.216077,0.00024423,7,"2024-08-05T15:50:53.400",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261707,1722873053410,-2318.216077,0.00024423,7,"2024-08-05T15:50:53.410",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261708,1722873053420,-184.409518,0.00024423,7,"2024-08-05T15:50:53.420",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261709,1722873053430,-160.7904,0.00024423,7,"2024-08-05T15:50:53.430",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261710,1722873053440,-184.409518,0.00024423,7,"2024-08-05T15:50:53.440",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261711,1722873053450,-160.7904,0.00024423,7,"2024-08-05T15:50:53.450",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261712,1722873053459,-151.0,0.00024423,7,"2024-08-05T15:50:53.459",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261713,1722873053469,-151.0,0.00024423,7,"2024-08-05T15:50:53.469",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261714,1722873053479,-506.113534,0.00024423,7,"2024-08-05T15:50:53.479",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261715,1722873053489,-506.113534,0.00024423,7,"2024-08-05T15:50:53.489",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261716,1722873053499,-251.941387,0.00024423,7,"2024-08-05T15:50:53.499",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261717,1722873053508,-162.739692,0.00024423,7,"2024-08-05T15:50:53.508",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261718,1722873053518,-162.739692,0.00024423,7,"2024-08-05T15:50:53.518",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261719,1722873053528,-1067.918067,0.00024423,7,"2024-08-05T15:50:53.528",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261720,1722873053537,-1067.918067,0.00024423,7,"2024-08-05T15:50:53.537",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261721,1722873053547,-500.0,0.00024424,2,"2024-08-05T15:50:53.547",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261722,1722873053557,-3799.90737604,0.00024427,2,"2024-08-05T15:50:53.557",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261723,1722873053566,-1328.58061019,0.00024427,2,"2024-08-05T15:50:53.566",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261724,1722873053582,-1328.58061019,0.00024431,2,"2024-08-05T15:50:53.582",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261725,1722873053592,-150.5,0.00024432,30,"2024-08-05T15:50:53.592",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261726,1722873053601,-500.0,0.00024433,2,"2024-08-05T15:50:53.601",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261727,1722873053616,-520.3125,0.00024435,2,"2024-08-05T15:50:53.616",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261728,1722873053626,-3799.90737604,0.00024437,2,"2024-08-05T15:50:53.626",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261729,1722873053636,-2500.0,0.00024438,2,"2024-08-05T15:50:53.636",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261730,1722873053646,-1328.58061019,0.00024442,2,"2024-08-05T15:50:53.646",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261731,1722873053656,-500.0,0.00024442,2,"2024-08-05T15:50:53.656",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261732,1722873053666,-151.0,0.00024442,7,"2024-08-05T15:50:53.666",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261733,1722873053675,-151.0,0.00024442,7,"2024-08-05T15:50:53.675",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261734,1722873053685,-151.0,0.00024442,7,"2024-08-05T15:50:53.685",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261735,1722873053695,-154.661745,0.00024442,7,"2024-08-05T15:50:53.695",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261736,1722873053705,-151.996932,0.00024442,7,"2024-08-05T15:50:53.705",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261737,1722873053715,-204.757337,0.00024442,7,"2024-08-05T15:50:53.715",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261738,1722873053725,-204.757337,0.00024442,7,"2024-08-05T15:50:53.725",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261739,1722873053734,-151.0,0.00024442,7,"2024-08-05T15:50:53.734",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261740,1722873053748,-151.0,0.00024442,7,"2024-08-05T15:50:53.748",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261741,1722873053759,-151.0,0.00024442,7,"2024-08-05T15:50:53.759",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261742,1722873053770,-521.433248,0.00024442,7,"2024-08-05T15:50:53.770",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261743,1722873053780,-521.433248,0.00024442,7,"2024-08-05T15:50:53.780",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261744,1722873053791,-597.760281,0.00024442,7,"2024-08-05T15:50:53.791",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261745,1722873053801,-597.760281,0.00024442,7,"2024-08-05T15:50:53.801",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261746,1722873053811,-151.0,0.00024442,7,"2024-08-05T15:50:53.811",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261747,1722873053821,-151.0,0.00024442,7,"2024-08-05T15:50:53.821",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261748,1722873053831,-1234.47373,0.00024442,7,"2024-08-05T15:50:53.831",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261749,1722873053841,-294.633735,0.00024442,7,"2024-08-05T15:50:53.841",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261750,1722873053851,-1234.47373,0.00024442,7,"2024-08-05T15:50:53.851",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261751,1722873053861,-294.633735,0.00024442,7,"2024-08-05T15:50:53.861",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261752,1722873053872,-160.175098,0.00024442,7,"2024-08-05T15:50:53.872",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261753,1722873053882,-160.175098,0.00024442,7,"2024-08-05T15:50:53.882",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261754,1722873053892,-242.791145,0.00024442,7,"2024-08-05T15:50:53.892",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261755,1722873053902,-242.791145,0.00024442,7,"2024-08-05T15:50:53.902",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261756,1722873053912,-161.943854,0.00024442,7,"2024-08-05T15:50:53.912",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261757,1722873053925,-161.943854,0.00024442,7,"2024-08-05T15:50:53.925",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261758,1722873053941,-4493.050001,0.00024442,7,"2024-08-05T15:50:53.941",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261759,1722873053951,-177.56,0.00024442,7,"2024-08-05T15:50:53.951",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261760,1722873053960,-177.56,0.00024442,7,"2024-08-05T15:50:53.960",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261761,1722873053971,-151.0,0.00024442,7,"2024-08-05T15:50:53.971",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261762,1722873053982,-272.708173,0.00024442,7,"2024-08-05T15:50:53.982",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261763,1722873053991,-151.0,0.00024442,7,"2024-08-05T15:50:53.991",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261764,1722873054002,-151.0,0.00024442,7,"2024-08-05T15:50:54.002",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261765,1722873054015,-942.414915,0.00024442,7,"2024-08-05T15:50:54.015",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261766,1722873054026,-151.0,0.00024442,7,"2024-08-05T15:50:54.026",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261767,1722873054037,-942.414915,0.00024442,7,"2024-08-05T15:50:54.037",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261768,1722873054047,-345.232768,0.00024442,7,"2024-08-05T15:50:54.047",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261769,1722873054058,-345.232768,0.00024442,7,"2024-08-05T15:50:54.058",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261770,1722873054068,-322.033161,0.00024442,7,"2024-08-05T15:50:54.068",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261771,1722873054084,-157.602656,0.00024442,7,"2024-08-05T15:50:54.084",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261772,1722873054095,-322.033161,0.00024442,7,"2024-08-05T15:50:54.095",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261773,1722873054106,-157.602656,0.00024442,7,"2024-08-05T15:50:54.106",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261774,1722873054119,-151.0,0.00024442,7,"2024-08-05T15:50:54.119",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261775,1722873054130,-151.0,0.00024442,7,"2024-08-05T15:50:54.130",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261776,1722873054141,-151.0,0.00024442,7,"2024-08-05T15:50:54.141",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261777,1722873054151,-151.0,0.00024442,7,"2024-08-05T15:50:54.151",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261778,1722873054161,-267.08746,0.00024442,7,"2024-08-05T15:50:54.161",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261779,1722873054171,-267.08746,0.00024442,7,"2024-08-05T15:50:54.171",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261780,1722873054181,-762.136116,0.00024442,7,"2024-08-05T15:50:54.181",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261781,1722873054191,-762.136116,0.00024442,7,"2024-08-05T15:50:54.191",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261782,1722873054200,-283.716499,0.00024442,7,"2024-08-05T15:50:54.200",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261783,1722873054210,-283.716499,0.00024442,7,"2024-08-05T15:50:54.210",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261784,1722873054220,-151.0,0.00024442,7,"2024-08-05T15:50:54.220",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261785,1722873054231,-151.0,0.00024442,7,"2024-08-05T15:50:54.231",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261786,1722873054241,-151.0,0.00024442,7,"2024-08-05T15:50:54.241",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261787,1722873054250,-282.954892,0.00024442,7,"2024-08-05T15:50:54.250",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261788,1722873054260,-282.954892,0.00024442,7,"2024-08-05T15:50:54.260",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261789,1722873054271,-1303.680173,0.00024442,7,"2024-08-05T15:50:54.271",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261790,1722873054281,-1303.680173,0.00024442,7,"2024-08-05T15:50:54.281",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261791,1722873054291,-151.0,0.00024442,7,"2024-08-05T15:50:54.291",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261792,1722873054301,-171310.86491076,0.00024442,2,"2024-08-05T15:50:54.301",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261793,1722873054311,-5902.60858952,0.00024443,2,"2024-08-05T15:50:54.311",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261794,1722873054322,-5902.60858952,0.00024444,2,"2024-08-05T15:50:54.322",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261795,1722873054336,-171310.86491076,0.00024445,2,"2024-08-05T15:50:54.336",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261796,1722873054346,-194.520545,0.00024445,7,"2024-08-05T15:50:54.346",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261797,1722873054355,-151.0,0.00024445,7,"2024-08-05T15:50:54.355",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261798,1722873054368,-151.0,0.00024445,7,"2024-08-05T15:50:54.368",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261799,1722873054378,-151.0,0.00024445,7,"2024-08-05T15:50:54.378",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261800,1722873054387,-151.0,0.00024445,7,"2024-08-05T15:50:54.387",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261801,1722873054397,-151.0,0.00024445,7,"2024-08-05T15:50:54.397",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261802,1722873054407,-165.49294,0.00024445,7,"2024-08-05T15:50:54.407",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261803,1722873054417,-165.49294,0.00024445,7,"2024-08-05T15:50:54.417",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261804,1722873054427,-165.49294,0.00024445,7,"2024-08-05T15:50:54.427",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261805,1722873054437,-165.49294,0.00024445,7,"2024-08-05T15:50:54.437",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261806,1722873054447,-202.644094,0.00024445,7,"2024-08-05T15:50:54.447",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261807,1722873054457,-202.644094,0.00024445,7,"2024-08-05T15:50:54.457",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261808,1722873054467,-202.644094,0.00024445,7,"2024-08-05T15:50:54.467",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261809,1722873054476,-202.644094,0.00024445,7,"2024-08-05T15:50:54.476",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261810,1722873054486,-151.0,0.00024445,7,"2024-08-05T15:50:54.486",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261811,1722873054496,-151.0,0.00024445,7,"2024-08-05T15:50:54.496",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261812,1722873054507,-151.0,0.00024445,7,"2024-08-05T15:50:54.507",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261813,1722873054517,-151.0,0.00024445,7,"2024-08-05T15:50:54.517",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261814,1722873054527,-230.2821,0.00024445,7,"2024-08-05T15:50:54.527",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261815,1722873054537,-190.358682,0.00024445,7,"2024-08-05T15:50:54.537",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261816,1722873054546,-190.358682,0.00024445,7,"2024-08-05T15:50:54.546",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261817,1722873054556,-151.0,0.00024445,7,"2024-08-05T15:50:54.556",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261818,1722873054566,-233.896115,0.00024445,7,"2024-08-05T15:50:54.566",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261819,1722873054577,-233.896115,0.00024445,7,"2024-08-05T15:50:54.577",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261820,1722873054588,-151.0,0.00024445,7,"2024-08-05T15:50:54.588",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261821,1722873054602,-272.058357,0.00024445,7,"2024-08-05T15:50:54.602",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261822,1722873054613,-513.379401,0.00024445,7,"2024-08-05T15:50:54.613",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261823,1722873054622,-513.379401,0.00024445,7,"2024-08-05T15:50:54.622",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261824,1722873054632,-151.0,0.00024445,7,"2024-08-05T15:50:54.632",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261825,1722873054642,-151.0,0.00024445,7,"2024-08-05T15:50:54.642",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261826,1722873054651,-525.89479,0.00024445,7,"2024-08-05T15:50:54.651",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261827,1722873054661,-525.89479,0.00024445,7,"2024-08-05T15:50:54.661",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261828,1722873054671,-447.532233,0.00024445,2,"2024-08-05T15:50:54.671",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261829,1722873054680,-447.532233,0.00024445,2,"2024-08-05T15:50:54.680",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261830,1722873054690,-280.77696,0.00024445,7,"2024-08-05T15:50:54.690",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261831,1722873054700,-181.956367,0.00024445,7,"2024-08-05T15:50:54.700",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261832,1722873054710,-151.0,0.00024445,7,"2024-08-05T15:50:54.710",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261833,1722873054720,-280.77696,0.00024445,7,"2024-08-05T15:50:54.720",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261834,1722873054729,-181.956367,0.00024445,7,"2024-08-05T15:50:54.729",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261835,1722873054739,-217.301948,0.00024445,7,"2024-08-05T15:50:54.739",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261836,1722873054748,-217.301948,0.00024445,7,"2024-08-05T15:50:54.748",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261837,1722873054760,-287.416608,0.00024445,7,"2024-08-05T15:50:54.760",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261838,1722873054770,-251.428043,0.00024445,7,"2024-08-05T15:50:54.770",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261839,1722873054779,-228.307641,0.00024445,7,"2024-08-05T15:50:54.779",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261840,1722873054789,-281.755041,0.00024445,7,"2024-08-05T15:50:54.789",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261841,1722873054799,-228.307641,0.00024445,7,"2024-08-05T15:50:54.799",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261842,1722873054809,-151.0,0.00024445,7,"2024-08-05T15:50:54.809",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261843,1722873054819,-151.0,0.00024445,7,"2024-08-05T15:50:54.819",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261844,1722873054831,-151.0,0.00024445,7,"2024-08-05T15:50:54.831",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261845,1722873054840,-151.0,0.00024445,7,"2024-08-05T15:50:54.840",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261846,1722873054851,-252.022855,0.00024445,7,"2024-08-05T15:50:54.851",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261847,1722873054863,-252.022855,0.00024445,7,"2024-08-05T15:50:54.863",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261848,1722873054872,-151.0,0.00024445,7,"2024-08-05T15:50:54.872",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261849,1722873054882,-151.0,0.00024445,7,"2024-08-05T15:50:54.882",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261850,1722873054891,-157.436173,0.00024445,7,"2024-08-05T15:50:54.891",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261851,1722873054902,-157.436173,0.00024445,7,"2024-08-05T15:50:54.902",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261852,1722873054911,-151.0,0.00024445,7,"2024-08-05T15:50:54.911",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261853,1722873054921,-360.944291,0.00024445,7,"2024-08-05T15:50:54.921",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261854,1722873054931,-151.0,0.00024445,7,"2024-08-05T15:50:54.931",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261855,1722873054944,-360.944291,0.00024445,7,"2024-08-05T15:50:54.944",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261856,1722873054954,-245.792457,0.00024445,7,"2024-08-05T15:50:54.954",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261857,1722873054963,-151.0,0.00024445,7,"2024-08-05T15:50:54.963",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261858,1722873054973,-151.0,0.00024445,7,"2024-08-05T15:50:54.973",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261859,1722873055310,-151.0,0.00024445,7,"2024-08-05T15:50:55.310",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261860,1722873055374,-151.0,0.00024445,7,"2024-08-05T15:50:55.374",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261861,1722873055386,-220.181267,0.00024445,7,"2024-08-05T15:50:55.386",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261862,1722873055396,-834.194522,0.00024445,7,"2024-08-05T15:50:55.396",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261863,1722873055406,-834.194522,0.00024445,7,"2024-08-05T15:50:55.406",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261864,1722873055416,-2318.216077,0.00024445,7,"2024-08-05T15:50:55.416",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261865,1722873055426,-2318.216077,0.00024445,7,"2024-08-05T15:50:55.426",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261866,1722873055436,-184.409518,0.00024445,7,"2024-08-05T15:50:55.436",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261867,1722873055446,-160.7904,0.00024445,7,"2024-08-05T15:50:55.446",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261868,1722873055456,-184.409518,0.00024445,7,"2024-08-05T15:50:55.456",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261869,1722873055465,-151.0,0.00024445,7,"2024-08-05T15:50:55.465",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261870,1722873055475,-160.7904,0.00024445,7,"2024-08-05T15:50:55.475",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261871,1722873055485,-151.0,0.00024445,7,"2024-08-05T15:50:55.485",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261872,1722873055495,-506.113534,0.00024445,7,"2024-08-05T15:50:55.495",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261873,1722873055538,-506.113534,0.00024445,7,"2024-08-05T15:50:55.538",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261874,1722873055549,-162.739692,0.00024445,7,"2024-08-05T15:50:55.549",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261875,1722873055559,-162.739692,0.00024445,7,"2024-08-05T15:50:55.559",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261876,1722873055569,-1067.918067,0.00024445,7,"2024-08-05T15:50:55.569",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261877,1722873055583,-1067.918067,0.00024445,7,"2024-08-05T15:50:55.583",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261878,1722873055593,-151.0,0.00024445,7,"2024-08-05T15:50:55.593",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261879,1722873055603,-151.0,0.00024445,7,"2024-08-05T15:50:55.603",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261880,1722873055613,-1303.680173,0.00024445,7,"2024-08-05T15:50:55.613",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261881,1722873055626,-1303.680173,0.00024445,7,"2024-08-05T15:50:55.626",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261882,1722873055637,-151.0,0.00024445,7,"2024-08-05T15:50:55.637",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261883,1722873055647,-520.3125,0.00024449,2,"2024-08-05T15:50:55.647",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261884,1722873055657,-202.61586874,0.00024449,2,"2024-08-05T15:50:55.657",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261885,1722873055667,-202.61586874,0.00024449,2,"2024-08-05T15:50:55.667",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261886,1722873055678,-5902.60858952,0.0002445,2,"2024-08-05T15:50:55.678",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261887,1722873055688,-500.0,0.00024451,2,"2024-08-05T15:50:55.688",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261888,1722873055699,-5902.60858952,0.00024451,2,"2024-08-05T15:50:55.699",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261889,1722873055708,-151.0,0.00024452,7,"2024-08-05T15:50:55.708",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261890,1722873055719,-151.0,0.00024452,7,"2024-08-05T15:50:55.719",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261891,1722873055729,-204.757337,0.00024452,7,"2024-08-05T15:50:55.729",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261892,1722873055739,-204.757337,0.00024452,7,"2024-08-05T15:50:55.739",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261893,1722873055749,-151.0,0.00024452,7,"2024-08-05T15:50:55.749",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261894,1722873055759,-151.0,0.00024452,7,"2024-08-05T15:50:55.759",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261895,1722873055769,-151.0,0.00024452,7,"2024-08-05T15:50:55.769",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261896,1722873055780,-521.433248,0.00024452,7,"2024-08-05T15:50:55.780",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261897,1722873055791,-521.433248,0.00024452,7,"2024-08-05T15:50:55.791",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261898,1722873055801,-597.760281,0.00024452,7,"2024-08-05T15:50:55.801",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261899,1722873055810,-597.760281,0.00024452,7,"2024-08-05T15:50:55.810",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261900,1722873055820,-151.0,0.00024452,7,"2024-08-05T15:50:55.820",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261901,1722873055834,-151.0,0.00024452,7,"2024-08-05T15:50:55.834",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261902,1722873055845,-1234.47373,0.00024452,7,"2024-08-05T15:50:55.845",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261903,1722873055855,-294.633735,0.00024452,7,"2024-08-05T15:50:55.855",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261904,1722873055866,-1234.47373,0.00024452,7,"2024-08-05T15:50:55.866",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261905,1722873055876,-294.633735,0.00024452,7,"2024-08-05T15:50:55.876",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261906,1722873055886,-160.175098,0.00024452,7,"2024-08-05T15:50:55.886",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261907,1722873055895,-160.175098,0.00024452,7,"2024-08-05T15:50:55.895",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261908,1722873055906,-242.791145,0.00024452,7,"2024-08-05T15:50:55.906",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261909,1722873055915,-242.791145,0.00024452,7,"2024-08-05T15:50:55.915",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261910,1722873055926,-161.943854,0.00024452,7,"2024-08-05T15:50:55.926",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261911,1722873055936,-161.943854,0.00024452,7,"2024-08-05T15:50:55.936",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261912,1722873055948,-4493.050001,0.00024452,7,"2024-08-05T15:50:55.948",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261913,1722873055958,-177.56,0.00024452,7,"2024-08-05T15:50:55.958",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261914,1722873055968,-177.56,0.00024452,7,"2024-08-05T15:50:55.968",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261915,1722873055978,-151.0,0.00024452,7,"2024-08-05T15:50:55.978",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261916,1722873055988,-151.0,0.00024452,7,"2024-08-05T15:50:55.988",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261917,1722873055998,-151.0,0.00024452,7,"2024-08-05T15:50:55.998",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261918,1722873056008,-942.414915,0.00024452,7,"2024-08-05T15:50:56.008",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261919,1722873056020,-151.0,0.00024452,7,"2024-08-05T15:50:56.020",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261920,1722873056033,-942.414915,0.00024452,7,"2024-08-05T15:50:56.033",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261921,1722873056044,-345.232768,0.00024452,7,"2024-08-05T15:50:56.044",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261922,1722873056054,-345.232768,0.00024452,7,"2024-08-05T15:50:56.054",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261923,1722873056064,-322.033161,0.00024452,7,"2024-08-05T15:50:56.064",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261924,1722873056076,-157.602656,0.00024452,7,"2024-08-05T15:50:56.076",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261925,1722873056086,-322.033161,0.00024452,7,"2024-08-05T15:50:56.086",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261926,1722873056096,-157.602656,0.00024452,7,"2024-08-05T15:50:56.096",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261927,1722873056109,-151.0,0.00024452,7,"2024-08-05T15:50:56.109",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261928,1722873056118,-151.0,0.00024452,7,"2024-08-05T15:50:56.118",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261929,1722873056127,-151.0,0.00024452,7,"2024-08-05T15:50:56.127",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261930,1722873056138,-244.890391,0.00024452,7,"2024-08-05T15:50:56.138",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261931,1722873056147,-267.08746,0.00024452,7,"2024-08-05T15:50:56.147",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261932,1722873056157,-267.08746,0.00024452,7,"2024-08-05T15:50:56.157",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261933,1722873056166,-762.136116,0.00024452,7,"2024-08-05T15:50:56.166",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261934,1722873056177,-762.136116,0.00024452,7,"2024-08-05T15:50:56.177",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261935,1722873056186,-283.716499,0.00024452,7,"2024-08-05T15:50:56.186",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261936,1722873056195,-283.716499,0.00024452,7,"2024-08-05T15:50:56.195",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261937,1722873056205,-151.0,0.00024452,7,"2024-08-05T15:50:56.205",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261938,1722873056215,-282.954892,0.00024452,7,"2024-08-05T15:50:56.215",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261939,1722873056226,-282.954892,0.00024452,7,"2024-08-05T15:50:56.226",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261940,1722873056237,-171310.86491076,0.00024452,2,"2024-08-05T15:50:56.237",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261941,1722873056247,-171310.86491076,0.00024455,2,"2024-08-05T15:50:56.247",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261942,1722873056258,-151.0,0.00024455,7,"2024-08-05T15:50:56.258",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261943,1722873056268,-151.0,0.00024455,7,"2024-08-05T15:50:56.268",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261944,1722873056278,-151.0,0.00024455,7,"2024-08-05T15:50:56.278",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261945,1722873056290,-151.0,0.00024455,7,"2024-08-05T15:50:56.290",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261946,1722873056300,-151.0,0.00024455,7,"2024-08-05T15:50:56.300",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261947,1722873056310,-151.0,0.00024455,7,"2024-08-05T15:50:56.310",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261948,1722873056320,-165.49294,0.00024455,7,"2024-08-05T15:50:56.320",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261949,1722873056334,-165.49294,0.00024455,7,"2024-08-05T15:50:56.334",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261950,1722873056343,-202.644094,0.00024455,7,"2024-08-05T15:50:56.343",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261951,1722873056355,-202.644094,0.00024455,7,"2024-08-05T15:50:56.355",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261952,1722873056365,-151.0,0.00024455,7,"2024-08-05T15:50:56.365",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261953,1722873056375,-151.0,0.00024455,7,"2024-08-05T15:50:56.375",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261954,1722873056384,-190.358682,0.00024455,7,"2024-08-05T15:50:56.384",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261955,1722873056393,-190.358682,0.00024455,7,"2024-08-05T15:50:56.393",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261956,1722873056403,-233.896115,0.00024455,7,"2024-08-05T15:50:56.403",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261957,1722873056413,-151.0,0.00024455,7,"2024-08-05T15:50:56.413",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261958,1722873056423,-233.896115,0.00024455,7,"2024-08-05T15:50:56.423",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261959,1722873056434,-513.379401,0.00024455,7,"2024-08-05T15:50:56.434",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261960,1722873056445,-513.379401,0.00024455,7,"2024-08-05T15:50:56.445",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261961,1722873056455,-151.0,0.00024455,7,"2024-08-05T15:50:56.455",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261962,1722873056467,-151.0,0.00024455,7,"2024-08-05T15:50:56.467",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261963,1722873056477,-525.89479,0.00024455,7,"2024-08-05T15:50:56.477",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261964,1722873056486,-525.89479,0.00024455,7,"2024-08-05T15:50:56.486",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261965,1722873056496,-447.532233,0.00024455,2,"2024-08-05T15:50:56.496",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261966,1722873056506,-447.532233,0.00024455,2,"2024-08-05T15:50:56.506",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261967,1722873056518,-280.77696,0.00024455,7,"2024-08-05T15:50:56.518",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261968,1722873056528,-181.956367,0.00024455,7,"2024-08-05T15:50:56.528",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261969,1722873056537,-152.06456,0.00024455,7,"2024-08-05T15:50:56.537",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261970,1722873056547,-280.77696,0.00024455,7,"2024-08-05T15:50:56.547",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261971,1722873056592,-181.956367,0.00024455,7,"2024-08-05T15:50:56.592",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261972,1722873056614,-217.301948,0.00024455,7,"2024-08-05T15:50:56.614",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261973,1722873056624,-217.301948,0.00024455,7,"2024-08-05T15:50:56.624",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261974,1722873056635,-251.428043,0.00024455,7,"2024-08-05T15:50:56.635",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261975,1722873056645,-228.307641,0.00024455,7,"2024-08-05T15:50:56.645",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261976,1722873056655,-228.307641,0.00024455,7,"2024-08-05T15:50:56.655",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261977,1722873056665,-151.0,0.00024455,7,"2024-08-05T15:50:56.665",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261978,1722873056675,-296.864,0.00024455,7,"2024-08-05T15:50:56.675",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261979,1722873056685,-151.0,0.00024455,7,"2024-08-05T15:50:56.685",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261980,1722873056696,-151.0,0.00024455,7,"2024-08-05T15:50:56.696",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261981,1722873056706,-252.022855,0.00024455,7,"2024-08-05T15:50:56.706",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261982,1722873056716,-252.022855,0.00024455,7,"2024-08-05T15:50:56.716",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261983,1722873056727,-151.0,0.00024455,7,"2024-08-05T15:50:56.727",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261984,1722873056737,-157.436173,0.00024455,7,"2024-08-05T15:50:56.737",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261985,1722873056747,-157.436173,0.00024455,7,"2024-08-05T15:50:56.747",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261986,1722873056757,-151.0,0.00024455,7,"2024-08-05T15:50:56.757",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261987,1722873056770,-360.944291,0.00024455,7,"2024-08-05T15:50:56.770",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261988,1722873056780,-151.0,0.00024455,7,"2024-08-05T15:50:56.780",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261989,1722873056790,-360.944291,0.00024455,7,"2024-08-05T15:50:56.790",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261990,1722873056800,-151.0,0.00024455,7,"2024-08-05T15:50:56.800",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261991,1722873056810,-151.0,0.00024455,7,"2024-08-05T15:50:56.810",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261992,1722873056820,-168.6816,0.00024455,7,"2024-08-05T15:50:56.820",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261993,1722873056835,-151.0,0.00024455,7,"2024-08-05T15:50:56.835",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261994,1722873056848,-834.194522,0.00024455,7,"2024-08-05T15:50:56.848",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261995,1722873056859,-834.194522,0.00024455,7,"2024-08-05T15:50:56.859",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261996,1722873056868,-2318.216077,0.00024455,7,"2024-08-05T15:50:56.868",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261997,1722873056878,-2318.216077,0.00024455,7,"2024-08-05T15:50:56.878",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261998,1722873056890,-184.409518,0.00024455,7,"2024-08-05T15:50:56.890",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334261999,1722873056900,-160.7904,0.00024455,7,"2024-08-05T15:50:56.900",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262000,1722873056910,-184.409518,0.00024455,7,"2024-08-05T15:50:56.910",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262001,1722873056921,-151.0,0.00024455,7,"2024-08-05T15:50:56.921",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262002,1722873056931,-160.7904,0.00024455,7,"2024-08-05T15:50:56.931",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262003,1722873056943,-506.113534,0.00024455,7,"2024-08-05T15:50:56.943",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262004,1722873056953,-506.113534,0.00024455,7,"2024-08-05T15:50:56.953",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262005,1722873056962,-162.739692,0.00024455,7,"2024-08-05T15:50:56.962",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262006,1722873056973,-162.739692,0.00024455,7,"2024-08-05T15:50:56.973",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262007,1722873056983,-1067.918067,0.00024455,7,"2024-08-05T15:50:56.983",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262008,1722873056994,-1067.918067,0.00024455,7,"2024-08-05T15:50:56.994",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262009,1722873057003,-151.0,0.00024455,7,"2024-08-05T15:50:57.003",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262010,1722873057015,-151.0,0.00024455,7,"2024-08-05T15:50:57.015",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262011,1722873057024,-1303.680173,0.00024455,7,"2024-08-05T15:50:57.024",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262012,1722873057033,-1303.680173,0.00024455,7,"2024-08-05T15:50:57.033",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262013,1722873057043,-151.0,0.00024455,7,"2024-08-05T15:50:57.043",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262014,1722873057054,-500.0,0.00024458,2,"2024-08-05T15:50:57.054",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262015,1722873057064,-5902.60858952,0.00024459,2,"2024-08-05T15:50:57.064",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262016,1722873057075,-202.61586874,0.00024459,2,"2024-08-05T15:50:57.075",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262017,1722873057085,-500.0,0.0002446,2,"2024-08-05T15:50:57.085",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262018,1722873057095,-151.0,0.00024464,7,"2024-08-05T15:50:57.095",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262019,1722873057108,-272.952347,0.00024464,7,"2024-08-05T15:50:57.108",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262020,1722873057118,-151.0,0.00024464,7,"2024-08-05T15:50:57.118",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262021,1722873057128,-151.0,0.00024464,7,"2024-08-05T15:50:57.128",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262022,1722873057138,-151.0,0.00024464,7,"2024-08-05T15:50:57.138",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262023,1722873057148,-204.757337,0.00024464,7,"2024-08-05T15:50:57.148",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262024,1722873057158,-204.757337,0.00024464,7,"2024-08-05T15:50:57.158",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262025,1722873057168,-151.0,0.00024464,7,"2024-08-05T15:50:57.168",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262026,1722873057178,-151.0,0.00024464,7,"2024-08-05T15:50:57.178",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262027,1722873057189,-269.904098,0.00024464,7,"2024-08-05T15:50:57.189",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262028,1722873057199,-521.433248,0.00024464,7,"2024-08-05T15:50:57.199",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262029,1722873057209,-521.433248,0.00024464,7,"2024-08-05T15:50:57.209",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262030,1722873057218,-597.760281,0.00024464,7,"2024-08-05T15:50:57.218",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262031,1722873057228,-597.760281,0.00024464,7,"2024-08-05T15:50:57.228",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262032,1722873057239,-151.0,0.00024464,7,"2024-08-05T15:50:57.239",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262033,1722873057248,-151.0,0.00024464,7,"2024-08-05T15:50:57.248",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262034,1722873057258,-1234.47373,0.00024464,7,"2024-08-05T15:50:57.258",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262035,1722873057268,-294.633735,0.00024464,7,"2024-08-05T15:50:57.268",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262036,1722873057278,-1234.47373,0.00024464,7,"2024-08-05T15:50:57.278",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262037,1722873057288,-294.633735,0.00024464,7,"2024-08-05T15:50:57.288",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262038,1722873057298,-160.175098,0.00024464,7,"2024-08-05T15:50:57.298",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262039,1722873057308,-160.175098,0.00024464,7,"2024-08-05T15:50:57.308",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262040,1722873057318,-242.791145,0.00024464,7,"2024-08-05T15:50:57.318",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262041,1722873057332,-242.791145,0.00024464,7,"2024-08-05T15:50:57.332",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262042,1722873057342,-161.943854,0.00024464,7,"2024-08-05T15:50:57.342",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262043,1722873057352,-161.943854,0.00024464,7,"2024-08-05T15:50:57.352",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262044,1722873057362,-4493.050001,0.00024464,7,"2024-08-05T15:50:57.362",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262045,1722873057372,-177.56,0.00024464,7,"2024-08-05T15:50:57.372",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262046,1722873057381,-177.56,0.00024464,7,"2024-08-05T15:50:57.381",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262047,1722873057391,-151.0,0.00024464,7,"2024-08-05T15:50:57.391",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262048,1722873057401,-151.0,0.00024464,7,"2024-08-05T15:50:57.401",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262049,1722873057411,-151.0,0.00024464,7,"2024-08-05T15:50:57.411",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262050,1722873057420,-942.414915,0.00024464,7,"2024-08-05T15:50:57.420",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262051,1722873057430,-151.0,0.00024464,7,"2024-08-05T15:50:57.430",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262052,1722873057440,-942.414915,0.00024464,7,"2024-08-05T15:50:57.440",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262053,1722873057449,-345.232768,0.00024464,7,"2024-08-05T15:50:57.449",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262054,1722873057459,-345.232768,0.00024464,7,"2024-08-05T15:50:57.459",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262055,1722873057469,-322.033161,0.00024464,7,"2024-08-05T15:50:57.469",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262056,1722873057479,-157.602656,0.00024464,7,"2024-08-05T15:50:57.479",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262057,1722873057488,-322.033161,0.00024464,7,"2024-08-05T15:50:57.488",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262058,1722873057498,-157.602656,0.00024464,7,"2024-08-05T15:50:57.498",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262059,1722873057508,-151.0,0.00024464,7,"2024-08-05T15:50:57.508",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262060,1722873057518,-158.421894,0.00024464,7,"2024-08-05T15:50:57.518",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262061,1722873057554,-151.0,0.00024464,7,"2024-08-05T15:50:57.554",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262062,1722873057563,-267.08746,0.00024464,7,"2024-08-05T15:50:57.563",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262063,1722873057578,-267.08746,0.00024464,7,"2024-08-05T15:50:57.578",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262064,1722873057588,-762.136116,0.00024464,7,"2024-08-05T15:50:57.588",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262065,1722873057598,-762.136116,0.00024464,7,"2024-08-05T15:50:57.598",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262066,1722873057610,-283.716499,0.00024464,7,"2024-08-05T15:50:57.610",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262067,1722873057620,-283.716499,0.00024464,7,"2024-08-05T15:50:57.620",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262068,1722873057630,-151.0,0.00024464,7,"2024-08-05T15:50:57.630",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262069,1722873057640,-282.954892,0.00024464,7,"2024-08-05T15:50:57.640",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262070,1722873057650,-282.954892,0.00024464,7,"2024-08-05T15:50:57.650",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262071,1722873057660,-171310.86491076,0.00024464,2,"2024-08-05T15:50:57.660",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262072,1722873057670,-500.0,0.00024468,2,"2024-08-05T15:50:57.670",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262073,1722873057680,-3799.90737604,0.00024469,2,"2024-08-05T15:50:57.680",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262074,1722873057691,-202.61586874,0.0002447,2,"2024-08-05T15:50:57.691",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262075,1722873057702,-1658.78234811,0.00024472,2,"2024-08-05T15:50:57.702",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262076,1722873057712,-3644.75063732,0.00024472,2,"2024-08-05T15:50:57.712",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262077,1722873057723,-3799.90737604,0.00024472,2,"2024-08-05T15:50:57.723",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262078,1722873057732,-151.0,0.00024475,7,"2024-08-05T15:50:57.732",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262079,1722873057742,-165.49294,0.00024475,7,"2024-08-05T15:50:57.742",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262080,1722873057752,-165.49294,0.00024475,7,"2024-08-05T15:50:57.752",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262081,1722873057762,-202.644094,0.00024475,7,"2024-08-05T15:50:57.762",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262082,1722873057772,-202.644094,0.00024475,7,"2024-08-05T15:50:57.772",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262083,1722873057782,-151.0,0.00024475,7,"2024-08-05T15:50:57.782",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262084,1722873057792,-151.0,0.00024475,7,"2024-08-05T15:50:57.792",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262085,1722873057801,-190.358682,0.00024475,7,"2024-08-05T15:50:57.801",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262086,1722873057811,-190.358682,0.00024475,7,"2024-08-05T15:50:57.811",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262087,1722873057821,-233.896115,0.00024475,7,"2024-08-05T15:50:57.821",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262088,1722873057835,-151.0,0.00024475,7,"2024-08-05T15:50:57.835",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262089,1722873057844,-233.896115,0.00024475,7,"2024-08-05T15:50:57.844",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262090,1722873057857,-513.379401,0.00024475,7,"2024-08-05T15:50:57.857",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262091,1722873057867,-513.379401,0.00024475,7,"2024-08-05T15:50:57.867",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262092,1722873057877,-151.0,0.00024475,7,"2024-08-05T15:50:57.877",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262093,1722873057886,-151.0,0.00024475,7,"2024-08-05T15:50:57.886",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262094,1722873057896,-525.89479,0.00024475,7,"2024-08-05T15:50:57.896",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262095,1722873057905,-525.89479,0.00024475,7,"2024-08-05T15:50:57.905",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262096,1722873057915,-447.532233,0.00024475,2,"2024-08-05T15:50:57.915",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262097,1722873057926,-447.532233,0.00024475,2,"2024-08-05T15:50:57.926",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262098,1722873057937,-280.77696,0.00024475,7,"2024-08-05T15:50:57.937",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262099,1722873057951,-181.956367,0.00024475,7,"2024-08-05T15:50:57.951",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262100,1722873057960,-280.77696,0.00024475,7,"2024-08-05T15:50:57.960",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262101,1722873057970,-181.956367,0.00024475,7,"2024-08-05T15:50:57.970",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262102,1722873057981,-217.301948,0.00024475,7,"2024-08-05T15:50:57.981",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262103,1722873057990,-217.301948,0.00024475,7,"2024-08-05T15:50:57.990",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262104,1722873058001,-251.428043,0.00024475,7,"2024-08-05T15:50:58.001",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262105,1722873058012,-228.307641,0.00024475,7,"2024-08-05T15:50:58.012",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262106,1722873058024,-228.307641,0.00024475,7,"2024-08-05T15:50:58.024",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262107,1722873058036,-151.0,0.00024475,7,"2024-08-05T15:50:58.036",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262108,1722873058046,-151.0,0.00024475,7,"2024-08-05T15:50:58.046",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262109,1722873058055,-289.261514,0.00024475,7,"2024-08-05T15:50:58.055",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262110,1722873058065,-252.022855,0.00024475,7,"2024-08-05T15:50:58.065",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262111,1722873058074,-252.022855,0.00024475,7,"2024-08-05T15:50:58.074",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262112,1722873058087,-151.627755,0.00024475,7,"2024-08-05T15:50:58.087",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262113,1722873058098,-157.436173,0.00024475,7,"2024-08-05T15:50:58.098",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262114,1722873058109,-157.436173,0.00024475,7,"2024-08-05T15:50:58.109",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262115,1722873058118,-151.0,0.00024475,7,"2024-08-05T15:50:58.118",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262116,1722873058128,-360.944291,0.00024475,7,"2024-08-05T15:50:58.128",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262117,1722873058137,-151.0,0.00024475,7,"2024-08-05T15:50:58.137",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262118,1722873058148,-360.944291,0.00024475,7,"2024-08-05T15:50:58.148",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262119,1722873058158,-151.0,0.00024475,7,"2024-08-05T15:50:58.158",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262120,1722873058168,-151.0,0.00024475,7,"2024-08-05T15:50:58.168",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262121,1722873058178,-151.0,0.00024475,7,"2024-08-05T15:50:58.178",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262122,1722873058188,-834.194522,0.00024475,7,"2024-08-05T15:50:58.188",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262123,1722873058198,-834.194522,0.00024475,7,"2024-08-05T15:50:58.198",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262124,1722873058208,-2318.216077,0.00024475,7,"2024-08-05T15:50:58.208",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262125,1722873058218,-2318.216077,0.00024475,7,"2024-08-05T15:50:58.218",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262126,1722873058228,-184.409518,0.00024475,7,"2024-08-05T15:50:58.228",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262127,1722873058237,-160.7904,0.00024475,7,"2024-08-05T15:50:58.237",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262128,1722873058246,-184.409518,0.00024475,7,"2024-08-05T15:50:58.246",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262129,1722873058256,-151.0,0.00024475,7,"2024-08-05T15:50:58.256",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262130,1722873058266,-160.7904,0.00024475,7,"2024-08-05T15:50:58.266",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262131,1722873058276,-506.113534,0.00024475,7,"2024-08-05T15:50:58.276",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262132,1722873058286,-506.113534,0.00024475,7,"2024-08-05T15:50:58.286",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262133,1722873058295,-162.739692,0.00024475,7,"2024-08-05T15:50:58.295",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262134,1722873058305,-162.739692,0.00024475,7,"2024-08-05T15:50:58.305",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262135,1722873058315,-1067.918067,0.00024475,7,"2024-08-05T15:50:58.315",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262136,1722873058327,-1067.918067,0.00024475,7,"2024-08-05T15:50:58.327",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262137,1722873058339,-151.0,0.00024475,7,"2024-08-05T15:50:58.339",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262138,1722873058348,-187.468049,0.00024475,7,"2024-08-05T15:50:58.348",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262139,1722873058359,-1303.680173,0.00024475,7,"2024-08-05T15:50:58.359",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262140,1722873058368,-1303.680173,0.00024475,7,"2024-08-05T15:50:58.368",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262141,1722873058378,-151.0,0.00024475,7,"2024-08-05T15:50:58.378",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262142,1722873058388,-171310.86491076,0.00024475,2,"2024-08-05T15:50:58.388",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262143,1722873058398,-500.0,0.00024477,2,"2024-08-05T15:50:58.398",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262144,1722873058408,-202.61586874,0.00024477,2,"2024-08-05T15:50:58.408",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262145,1722873058418,-5902.60858952,0.00024478,2,"2024-08-05T15:50:58.418",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262146,1722873058428,-520.3125,0.0002448,2,"2024-08-05T15:50:58.428",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262147,1722873058439,-297.539832,0.0002448,7,"2024-08-05T15:50:58.439",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262148,1722873058448,-151.0,0.0002448,7,"2024-08-05T15:50:58.448",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262149,1722873058457,-151.0,0.0002448,7,"2024-08-05T15:50:58.457",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262150,1722873058467,-151.0,0.0002448,7,"2024-08-05T15:50:58.467",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262151,1722873058476,-151.0,0.0002448,7,"2024-08-05T15:50:58.476",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262152,1722873058487,-190.358682,0.0002448,7,"2024-08-05T15:50:58.487",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262153,1722873058496,-190.358682,0.0002448,7,"2024-08-05T15:50:58.496",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262154,1722873058506,-233.896115,0.0002448,7,"2024-08-05T15:50:58.506",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262155,1722873058516,-151.0,0.0002448,7,"2024-08-05T15:50:58.516",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262156,1722873058525,-233.896115,0.0002448,7,"2024-08-05T15:50:58.525",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262157,1722873058535,-513.379401,0.0002448,7,"2024-08-05T15:50:58.535",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262158,1722873058545,-513.379401,0.0002448,7,"2024-08-05T15:50:58.545",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262159,1722873058554,-151.0,0.0002448,7,"2024-08-05T15:50:58.554",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262160,1722873058564,-151.0,0.0002448,7,"2024-08-05T15:50:58.564",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262161,1722873058574,-447.532233,0.0002448,2,"2024-08-05T15:50:58.574",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262162,1722873058586,-447.532233,0.0002448,2,"2024-08-05T15:50:58.586",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262163,1722873058596,-181.956367,0.0002448,7,"2024-08-05T15:50:58.596",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262164,1722873058607,-181.956367,0.0002448,7,"2024-08-05T15:50:58.607",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262165,1722873058619,-217.301948,0.0002448,7,"2024-08-05T15:50:58.619",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262166,1722873058634,-217.301948,0.0002448,7,"2024-08-05T15:50:58.634",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262167,1722873058650,-151.0,0.0002448,7,"2024-08-05T15:50:58.650",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262168,1722873058663,-252.022855,0.0002448,7,"2024-08-05T15:50:58.663",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262169,1722873058677,-252.022855,0.0002448,7,"2024-08-05T15:50:58.677",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262170,1722873058690,-157.436173,0.0002448,7,"2024-08-05T15:50:58.690",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262171,1722873058706,-157.436173,0.0002448,7,"2024-08-05T15:50:58.706",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262172,1722873058721,-151.0,0.0002448,7,"2024-08-05T15:50:58.721",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262173,1722873058737,-360.944291,0.0002448,7,"2024-08-05T15:50:58.737",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262174,1722873058752,-151.0,0.0002448,7,"2024-08-05T15:50:58.752",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262175,1722873058766,-360.944291,0.0002448,7,"2024-08-05T15:50:58.766",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262176,1722873058780,-151.0,0.0002448,7,"2024-08-05T15:50:58.780",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262177,1722873058796,-151.0,0.0002448,7,"2024-08-05T15:50:58.796",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262178,1722873058809,-834.194522,0.0002448,7,"2024-08-05T15:50:58.809",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262179,1722873058820,-834.194522,0.0002448,7,"2024-08-05T15:50:58.820",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262180,1722873058837,-2318.216077,0.0002448,7,"2024-08-05T15:50:58.837",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262181,1722873058852,-2318.216077,0.0002448,7,"2024-08-05T15:50:58.852",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262182,1722873058867,-184.409518,0.0002448,7,"2024-08-05T15:50:58.867",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262183,1722873058881,-160.7904,0.0002448,7,"2024-08-05T15:50:58.881",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262184,1722873058897,-184.409518,0.0002448,7,"2024-08-05T15:50:58.897",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262185,1722873058912,-151.0,0.0002448,7,"2024-08-05T15:50:58.912",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262186,1722873058923,-160.7904,0.0002448,7,"2024-08-05T15:50:58.923",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262187,1722873058934,-506.113534,0.0002448,7,"2024-08-05T15:50:58.934",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262188,1722873058951,-506.113534,0.0002448,7,"2024-08-05T15:50:58.951",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262189,1722873058966,-204.757337,0.0002448,7,"2024-08-05T15:50:58.966",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262190,1722873058978,-204.757337,0.0002448,7,"2024-08-05T15:50:58.978",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262191,1722873058993,-151.0,0.0002448,7,"2024-08-05T15:50:58.993",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262192,1722873059008,-151.0,0.0002448,7,"2024-08-05T15:50:59.008",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262193,1722873059022,-521.433248,0.0002448,7,"2024-08-05T15:50:59.022",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262194,1722873059034,-521.433248,0.0002448,7,"2024-08-05T15:50:59.034",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262195,1722873059047,-162.739692,0.0002448,7,"2024-08-05T15:50:59.047",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262196,1722873059060,-162.739692,0.0002448,7,"2024-08-05T15:50:59.060",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262197,1722873059073,-597.760281,0.0002448,7,"2024-08-05T15:50:59.073",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262198,1722873059093,-597.760281,0.0002448,7,"2024-08-05T15:50:59.093",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262199,1722873059107,-297.617758,0.0002448,7,"2024-08-05T15:50:59.107",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262200,1722873059121,-1067.918067,0.0002448,7,"2024-08-05T15:50:59.121",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262201,1722873059135,-1067.918067,0.0002448,7,"2024-08-05T15:50:59.135",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262202,1722873059148,-151.0,0.0002448,7,"2024-08-05T15:50:59.148",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262203,1722873059161,-1234.47373,0.0002448,7,"2024-08-05T15:50:59.161",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262204,1722873059175,-294.633735,0.0002448,7,"2024-08-05T15:50:59.175",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262205,1722873059189,-1234.47373,0.0002448,7,"2024-08-05T15:50:59.189",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262206,1722873059203,-294.633735,0.0002448,7,"2024-08-05T15:50:59.203",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262207,1722873059217,-160.175098,0.0002448,7,"2024-08-05T15:50:59.217",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262208,1722873059230,-160.175098,0.0002448,7,"2024-08-05T15:50:59.230",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262209,1722873059243,-242.791145,0.0002448,7,"2024-08-05T15:50:59.243",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262210,1722873059257,-242.791145,0.0002448,7,"2024-08-05T15:50:59.257",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262211,1722873059270,-161.943854,0.0002448,7,"2024-08-05T15:50:59.270",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262212,1722873059283,-161.943854,0.0002448,7,"2024-08-05T15:50:59.283",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262213,1722873059295,-4493.050001,0.0002448,7,"2024-08-05T15:50:59.295",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262214,1722873059308,-177.56,0.0002448,7,"2024-08-05T15:50:59.308",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262215,1722873059321,-177.56,0.0002448,7,"2024-08-05T15:50:59.321",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262216,1722873059340,-260.246355,0.0002448,7,"2024-08-05T15:50:59.340",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262217,1722873059353,-151.0,0.0002448,7,"2024-08-05T15:50:59.353",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262218,1722873059366,-151.0,0.0002448,7,"2024-08-05T15:50:59.366",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262219,1722873059382,-942.414915,0.0002448,7,"2024-08-05T15:50:59.382",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262220,1722873059396,-151.0,0.0002448,7,"2024-08-05T15:50:59.396",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262221,1722873059410,-942.414915,0.0002448,7,"2024-08-05T15:50:59.410",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262222,1722873059422,-345.232768,0.0002448,7,"2024-08-05T15:50:59.422",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262223,1722873059435,-345.232768,0.0002448,7,"2024-08-05T15:50:59.435",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262224,1722873059448,-322.033161,0.0002448,7,"2024-08-05T15:50:59.448",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262225,1722873059463,-157.602656,0.0002448,7,"2024-08-05T15:50:59.463",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262226,1722873059477,-322.033161,0.0002448,7,"2024-08-05T15:50:59.477",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262227,1722873059491,-157.602656,0.0002448,7,"2024-08-05T15:50:59.491",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262228,1722873059504,-151.0,0.0002448,7,"2024-08-05T15:50:59.504",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262229,1722873059518,-151.0,0.0002448,7,"2024-08-05T15:50:59.518",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262230,1722873059543,-267.08746,0.0002448,7,"2024-08-05T15:50:59.543",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262231,1722873059557,-267.08746,0.0002448,7,"2024-08-05T15:50:59.557",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262232,1722873059570,-762.136116,0.0002448,7,"2024-08-05T15:50:59.570",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262233,1722873059585,-762.136116,0.0002448,7,"2024-08-05T15:50:59.585",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262234,1722873059598,-283.716499,0.0002448,7,"2024-08-05T15:50:59.598",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262235,1722873059613,-283.716499,0.0002448,7,"2024-08-05T15:50:59.613",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262236,1722873059627,-151.0,0.0002448,7,"2024-08-05T15:50:59.627",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262237,1722873059640,-282.954892,0.0002448,7,"2024-08-05T15:50:59.640",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262238,1722873059653,-282.954892,0.0002448,7,"2024-08-05T15:50:59.653",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262239,1722873059666,-171310.86491076,0.0002448,2,"2024-08-05T15:50:59.666",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262240,1722873059679,-1328.58061019,0.00024482,2,"2024-08-05T15:50:59.679",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262241,1722873059692,-1328.58061019,0.00024482,2,"2024-08-05T15:50:59.692",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262242,1722873059705,-520.3125,0.00024483,2,"2024-08-05T15:50:59.705",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262243,1722873059718,-202.61586874,0.00024483,2,"2024-08-05T15:50:59.718",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262244,1722873059731,-500.0,0.00024486,2,"2024-08-05T15:50:59.731",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262245,1722873059743,-3799.90737604,0.00024487,2,"2024-08-05T15:50:59.743",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262246,1722873059756,-1328.58061019,0.00024488,2,"2024-08-05T15:50:59.756",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262247,1722873059769,-1328.58061019,0.00024489,2,"2024-08-05T15:50:59.769",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262248,1722873059782,-5902.60858952,0.00024494,2,"2024-08-05T15:50:59.782",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262249,1722873059794,-500.0,0.00024495,2,"2024-08-05T15:50:59.794",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262250,1722873059807,-500.0,0.00024496,2,"2024-08-05T15:50:59.807",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262251,1722873059820,-520.3125,0.00024496,2,"2024-08-05T15:50:59.820",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262252,1722873059835,-3799.90737604,0.00024499,2,"2024-08-05T15:50:59.835",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262253,1722873059848,-1328.58061019,0.00024499,2,"2024-08-05T15:50:59.848",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262254,1722873059863,-1133.1119983,0.000245,2,"2024-08-05T15:50:59.863",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262255,1722873059876,-1091.70801124,0.000245,2,"2024-08-05T15:50:59.876",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262256,1722873059888,-1069.24736289,0.000245,2,"2024-08-05T15:50:59.888",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262257,1722873059901,-976.35740584,0.000245,2,"2024-08-05T15:50:59.901",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262258,1722873059913,-1498.78,0.000245,7,"2024-08-05T15:50:59.913",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262259,1722873059926,-500.0,0.00024504,2,"2024-08-05T15:50:59.926",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262260,1722873059940,-2500.0,0.00024504,2,"2024-08-05T15:50:59.940",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262261,1722873059953,-2500.0,0.0002451,2,"2024-08-05T15:50:59.953",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262262,1722873059966,-500.0,0.00024512,2,"2024-08-05T15:50:59.966",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262263,1722873059979,-500.0,0.00024521,2,"2024-08-05T15:50:59.979",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262264,1722873059992,-500.0,0.0002453,2,"2024-08-05T15:50:59.992",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262265,1722873060005,-500.0,0.00024539,2,"2024-08-05T15:51:00.005",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262266,1722873060020,-500.0,0.00024548,2,"2024-08-05T15:51:00.020",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262267,1722873060033,-500.0,0.00024556,2,"2024-08-05T15:51:00.033",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262268,1722873060046,-500.0,0.00024565,2,"2024-08-05T15:51:00.046",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262269,1722873060060,-500.0,0.00024574,2,"2024-08-05T15:51:00.060",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262270,1722873060073,-2500.0,0.00024581,2,"2024-08-05T15:51:00.073",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262271,1722873060090,-500.0,0.00024583,2,"2024-08-05T15:51:00.090",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262272,1722873060102,-500.0,0.00024592,2,"2024-08-05T15:51:00.102",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262273,1722873060114,-500.0,0.000246,2,"2024-08-05T15:51:00.114",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262274,1722873060127,-500.0,0.00024609,2,"2024-08-05T15:51:00.127",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262275,1722873060140,-280.16398905,0.00024612,2,"2024-08-05T15:51:00.140",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262276,1722873060152,-500.0,0.00024618,2,"2024-08-05T15:51:00.152",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262277,1722873060165,-500.0,0.00024627,2,"2024-08-05T15:51:00.165",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262278,1722873060179,-500.0,0.00024636,2,"2024-08-05T15:51:00.179",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262279,1722873060192,-500.0,0.00024644,2,"2024-08-05T15:51:00.192",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262280,1722873060205,-500.0,0.00024653,2,"2024-08-05T15:51:00.205",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262281,1722873060219,-500.0,0.00024657,30,"2024-08-05T15:51:00.219",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262282,1722873060232,-833.33,0.00024657,30,"2024-08-05T15:51:00.232",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262283,1722873060245,-500.0,0.00024657,30,"2024-08-05T15:51:00.245",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262284,1722873060259,-500.0,0.00024662,2,"2024-08-05T15:51:00.259",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262285,1722873060272,-500.0,0.00024671,2,"2024-08-05T15:51:00.272",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262286,1722873060284,-500.0,0.00024678,2,"2024-08-05T15:51:00.284",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262287,1722873060297,-500.0,0.0002468,2,"2024-08-05T15:51:00.297",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262288,1722873060310,-500.0,0.00024688,2,"2024-08-05T15:51:00.310",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262289,1722873060323,-500.0,0.00024697,2,"2024-08-05T15:51:00.323",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262290,1722873060342,-151.0,0.00024699,7,"2024-08-05T15:51:00.342",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262291,1722873060357,-1303.680173,0.00024699,7,"2024-08-05T15:51:00.357",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262292,1722873060370,-1303.680173,0.00024699,7,"2024-08-05T15:51:00.370",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262293,1722873060383,-233.896115,0.000247,7,"2024-08-05T15:51:00.383",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262294,1722873060396,-151.0,0.000247,7,"2024-08-05T15:51:00.396",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262295,1722873060408,-233.896115,0.000247,7,"2024-08-05T15:51:00.408",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262296,1722873060421,-513.379401,0.000247,7,"2024-08-05T15:51:00.421",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262297,1722873060434,-513.379401,0.000247,7,"2024-08-05T15:51:00.434",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262298,1722873060447,-151.0,0.000247,7,"2024-08-05T15:51:00.447",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262299,1722873060460,-151.0,0.000247,7,"2024-08-05T15:51:00.460",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262300,1722873060473,-525.89479,0.000247,7,"2024-08-05T15:51:00.473",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262301,1722873060486,-525.89479,0.000247,7,"2024-08-05T15:51:00.486",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262302,1722873060498,-447.532233,0.000247,2,"2024-08-05T15:51:00.498",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262303,1722873060509,-447.532233,0.000247,2,"2024-08-05T15:51:00.509",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262304,1722873060523,-280.77696,0.000247,7,"2024-08-05T15:51:00.523",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262305,1722873060535,-181.956367,0.000247,7,"2024-08-05T15:51:00.535",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262306,1722873060548,-280.77696,0.000247,7,"2024-08-05T15:51:00.548",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262307,1722873060560,-181.956367,0.000247,7,"2024-08-05T15:51:00.560",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262308,1722873060573,-217.301948,0.000247,7,"2024-08-05T15:51:00.573",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262309,1722873060589,-217.301948,0.000247,7,"2024-08-05T15:51:00.589",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262310,1722873060602,-251.428043,0.000247,7,"2024-08-05T15:51:00.602",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262311,1722873060616,-228.307641,0.000247,7,"2024-08-05T15:51:00.616",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262312,1722873060628,-228.307641,0.000247,7,"2024-08-05T15:51:00.628",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262313,1722873060640,-151.0,0.000247,7,"2024-08-05T15:51:00.640",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262314,1722873060653,-151.0,0.000247,7,"2024-08-05T15:51:00.653",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262315,1722873060666,-252.022855,0.000247,7,"2024-08-05T15:51:00.666",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262316,1722873060679,-252.022855,0.000247,7,"2024-08-05T15:51:00.679",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262317,1722873060692,-157.436173,0.000247,7,"2024-08-05T15:51:00.692",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262318,1722873060704,-157.436173,0.000247,7,"2024-08-05T15:51:00.704",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262319,1722873060717,-151.0,0.000247,7,"2024-08-05T15:51:00.717",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262320,1722873060729,-360.944291,0.000247,7,"2024-08-05T15:51:00.729",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262321,1722873060741,-151.0,0.000247,7,"2024-08-05T15:51:00.741",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262322,1722873060754,-360.944291,0.000247,7,"2024-08-05T15:51:00.754",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262323,1722873060767,-151.0,0.000247,7,"2024-08-05T15:51:00.767",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262324,1722873060779,-151.0,0.000247,7,"2024-08-05T15:51:00.779",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262325,1722873060792,-834.194522,0.000247,7,"2024-08-05T15:51:00.792",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262326,1722873060804,-834.194522,0.000247,7,"2024-08-05T15:51:00.804",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262327,1722873060816,-2318.216077,0.000247,7,"2024-08-05T15:51:00.816",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262328,1722873060832,-2318.216077,0.000247,7,"2024-08-05T15:51:00.832",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262329,1722873060845,-160.7904,0.000247,7,"2024-08-05T15:51:00.845",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262330,1722873060857,-184.409518,0.000247,7,"2024-08-05T15:51:00.857",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262331,1722873060869,-160.7904,0.000247,7,"2024-08-05T15:51:00.869",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262332,1722873060881,-184.409518,0.000247,7,"2024-08-05T15:51:00.881",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262333,1722873060894,-163.660718,0.000247,7,"2024-08-05T15:51:00.894",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262334,1722873060905,-160.7904,0.000247,7,"2024-08-05T15:51:00.905",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262335,1722873060917,-160.7904,0.000247,7,"2024-08-05T15:51:00.917",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262336,1722873060930,-506.113534,0.000247,7,"2024-08-05T15:51:00.930",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262337,1722873060944,-506.113534,0.000247,7,"2024-08-05T15:51:00.944",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262338,1722873060956,-506.113534,0.000247,7,"2024-08-05T15:51:00.956",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262339,1722873060968,-506.113528,0.000247,7,"2024-08-05T15:51:00.968",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262340,1722873060980,-204.757337,0.000247,7,"2024-08-05T15:51:00.980",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262341,1722873060992,-204.757337,0.000247,7,"2024-08-05T15:51:00.992",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262342,1722873061005,-204.757337,0.000247,7,"2024-08-05T15:51:01.005",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262343,1722873061018,-204.757337,0.000247,7,"2024-08-05T15:51:01.018",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262344,1722873061031,-151.0,0.000247,7,"2024-08-05T15:51:01.031",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262345,1722873061043,-151.0,0.000247,7,"2024-08-05T15:51:01.043",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262346,1722873061056,-151.0,0.000247,7,"2024-08-05T15:51:01.056",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262347,1722873061068,-521.433248,0.000247,7,"2024-08-05T15:51:01.068",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262348,1722873061083,-521.433248,0.000247,7,"2024-08-05T15:51:01.083",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262349,1722873061095,-521.433248,0.000247,7,"2024-08-05T15:51:01.095",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262350,1722873061107,-521.433248,0.000247,7,"2024-08-05T15:51:01.107",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262351,1722873061119,-162.739692,0.000247,7,"2024-08-05T15:51:01.119",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262352,1722873061132,-162.739692,0.000247,7,"2024-08-05T15:51:01.132",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262353,1722873061144,-162.739692,0.000247,7,"2024-08-05T15:51:01.144",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262354,1722873061156,-162.739683,0.000247,7,"2024-08-05T15:51:01.156",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262355,1722873061168,-597.760281,0.000247,7,"2024-08-05T15:51:01.168",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262356,1722873061180,-597.760281,0.000247,7,"2024-08-05T15:51:01.180",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262357,1722873061192,-597.760281,0.000247,7,"2024-08-05T15:51:01.192",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262358,1722873061204,-597.760281,0.000247,7,"2024-08-05T15:51:01.204",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262359,1722873061217,-1067.918067,0.000247,7,"2024-08-05T15:51:01.217",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262360,1722873061228,-1067.918067,0.000247,7,"2024-08-05T15:51:01.228",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262361,1722873061240,-1067.918067,0.000247,7,"2024-08-05T15:51:01.240",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262362,1722873061252,-1067.918076,0.000247,7,"2024-08-05T15:51:01.252",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262363,1722873061265,-278.360981,0.000247,7,"2024-08-05T15:51:01.265",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262364,1722873061276,-1234.47373,0.000247,7,"2024-08-05T15:51:01.276",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262365,1722873061291,-294.633735,0.000247,7,"2024-08-05T15:51:01.291",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262366,1722873061303,-1234.47373,0.000247,7,"2024-08-05T15:51:01.303",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262367,1722873061315,-294.633735,0.000247,7,"2024-08-05T15:51:01.315",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262368,1722873061329,-160.175098,0.000247,7,"2024-08-05T15:51:01.329",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262369,1722873061341,-160.175098,0.000247,7,"2024-08-05T15:51:01.341",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262370,1722873061353,-242.791145,0.000247,7,"2024-08-05T15:51:01.353",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262371,1722873061365,-242.791145,0.000247,7,"2024-08-05T15:51:01.365",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262372,1722873061377,-161.943854,0.000247,7,"2024-08-05T15:51:01.377",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262373,1722873061390,-161.943854,0.000247,7,"2024-08-05T15:51:01.390",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262374,1722873061402,-151.0,0.000247,7,"2024-08-05T15:51:01.402",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262375,1722873061416,-942.414915,0.000247,7,"2024-08-05T15:51:01.416",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262376,1722873061428,-942.414915,0.000247,7,"2024-08-05T15:51:01.428",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262377,1722873061440,-345.232768,0.000247,7,"2024-08-05T15:51:01.440",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262378,1722873061453,-345.232768,0.000247,7,"2024-08-05T15:51:01.453",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262379,1722873061465,-322.033161,0.000247,7,"2024-08-05T15:51:01.465",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262380,1722873061477,-322.033161,0.000247,7,"2024-08-05T15:51:01.477",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262381,1722873061489,-151.0,0.000247,7,"2024-08-05T15:51:01.489",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262382,1722873061501,-151.0,0.000247,7,"2024-08-05T15:51:01.501",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262383,1722873061513,-267.08746,0.000247,7,"2024-08-05T15:51:01.513",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262384,1722873061524,-267.08746,0.000247,7,"2024-08-05T15:51:01.524",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262385,1722873061536,-762.136116,0.000247,7,"2024-08-05T15:51:01.536",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262386,1722873061549,-762.136116,0.000247,7,"2024-08-05T15:51:01.549",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262387,1722873061561,-283.716499,0.000247,7,"2024-08-05T15:51:01.561",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262388,1722873061574,-283.716499,0.000247,7,"2024-08-05T15:51:01.574",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262389,1722873061590,-151.0,0.000247,7,"2024-08-05T15:51:01.590",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262390,1722873061602,-282.954892,0.000247,7,"2024-08-05T15:51:01.602",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262391,1722873061615,-282.954892,0.000247,7,"2024-08-05T15:51:01.615",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262392,1722873061628,-500.0,0.00024706,2,"2024-08-05T15:51:01.628",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262393,1722873061640,-704.63449281,0.00024712,2,"2024-08-05T15:51:01.640",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262394,1722873061653,-500.0,0.00024715,2,"2024-08-05T15:51:01.653",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262395,1722873061666,-500.0,0.00024724,2,"2024-08-05T15:51:01.666",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262396,1722873061679,-500.0,0.00024732,2,"2024-08-05T15:51:01.679",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262397,1722873061691,-500.0,0.00024741,2,"2024-08-05T15:51:01.691",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262398,1722873061704,-2500.0,0.00024742,2,"2024-08-05T15:51:01.704",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262399,1722873061717,-9653.7597985,0.0002475,2,"2024-08-05T15:51:01.717",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262400,1722873061729,-500.0,0.0002475,2,"2024-08-05T15:51:01.729",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262401,1722873061743,-500.0,0.00024759,2,"2024-08-05T15:51:01.743",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262402,1722873061755,-2500.0,0.00024761,2,"2024-08-05T15:51:01.755",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262403,1722873061767,-500.0,0.00024768,2,"2024-08-05T15:51:01.767",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262404,1722873061780,-500.0,0.00024776,2,"2024-08-05T15:51:01.780",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262405,1722873061793,-500.0,0.00024785,2,"2024-08-05T15:51:01.793",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262406,1722873061805,-500.0,0.00024794,2,"2024-08-05T15:51:01.805",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262407,1722873061817,-151.0,0.00024799,7,"2024-08-05T15:51:01.817",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262408,1722873061831,-165.49294,0.00024799,7,"2024-08-05T15:51:01.831",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262409,1722873061844,-165.49294,0.00024799,7,"2024-08-05T15:51:01.844",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262410,1722873061856,-202.644094,0.00024799,7,"2024-08-05T15:51:01.856",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262411,1722873061869,-202.644094,0.00024799,7,"2024-08-05T15:51:01.869",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262412,1722873061881,-151.0,0.00024799,7,"2024-08-05T15:51:01.881",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262413,1722873061893,-151.0,0.00024799,7,"2024-08-05T15:51:01.893",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262414,1722873061906,-190.358682,0.00024799,7,"2024-08-05T15:51:01.906",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262415,1722873061919,-190.358682,0.00024799,7,"2024-08-05T15:51:01.919",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262416,1722873061934,-4439.93941618,0.000248,2,"2024-08-05T15:51:01.934",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262417,1722873061947,-400.0,0.000248,7,"2024-08-05T15:51:01.947",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262418,1722873061960,-151.0,0.000248,7,"2024-08-05T15:51:01.960",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262419,1722873061973,-190.593609,0.000248,7,"2024-08-05T15:51:01.973",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262420,1722873061985,-151.0,0.000248,7,"2024-08-05T15:51:01.985",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262421,1722873061997,-1388.7945,0.000248,2,"2024-08-05T15:51:01.997",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262422,1722873062010,-35000.0,0.000248,2,"2024-08-05T15:51:02.010",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262423,1722873062024,-5002.69143628,0.000248,2,"2024-08-05T15:51:02.024",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262424,1722873062037,-150.0,0.00024802,2,"2024-08-05T15:51:02.037",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262425,1722873062050,-500.0,0.00024803,2,"2024-08-05T15:51:02.050",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262426,1722873062062,-500.0,0.00024812,2,"2024-08-05T15:51:02.062",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262427,1722873062075,-500.0,0.0002482,2,"2024-08-05T15:51:02.075",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262428,1722873062091,-2500.0,0.00024823,2,"2024-08-05T15:51:02.091",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262429,1722873062103,-500.0,0.00024829,2,"2024-08-05T15:51:02.103",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262430,1722873062118,-500.0,0.00024838,2,"2024-08-05T15:51:02.118",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262431,1722873062131,-2500.0,0.00024844,2,"2024-08-05T15:51:02.131",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262432,1722873062144,-500.0,0.00024847,2,"2024-08-05T15:51:02.144",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262433,1722873062157,-500.0,0.00024856,2,"2024-08-05T15:51:02.157",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262434,1722873062170,-500.0,0.00024864,2,"2024-08-05T15:51:02.170",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262435,1722873062183,-158.89546919,0.00024873,2,"2024-08-05T15:51:02.183",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262436,1722873062195,-500.0,0.00024873,2,"2024-08-05T15:51:02.195",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262437,1722873062207,-470.78778406,0.00024875,30,"2024-08-05T15:51:02.207",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262438,1722873062220,-2100.0,0.0002488,3,"2024-08-05T15:51:02.220",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262439,1722873062232,-5800.0,0.00024882,2,"2024-08-05T15:51:02.232",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262440,1722873062246,-5000.0,0.00024882,2,"2024-08-05T15:51:02.246",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262441,1722873062258,-500.0,0.00024882,2,"2024-08-05T15:51:02.258",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262442,1722873062270,-5800.0,0.0002489,2,"2024-08-05T15:51:02.270",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262443,1722873062282,-5800.0,0.0002489,2,"2024-08-05T15:51:02.282",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262444,1722873062294,-5800.0,0.0002489,2,"2024-08-05T15:51:02.294",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262445,1722873062307,-500.0,0.00024891,2,"2024-08-05T15:51:02.307",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262446,1722873062319,-151.0,0.00024899,7,"2024-08-05T15:51:02.319",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262447,1722873062334,-360.944291,0.00024899,7,"2024-08-05T15:51:02.334",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262448,1722873062346,-151.0,0.00024899,7,"2024-08-05T15:51:02.346",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262449,1722873062360,-360.944288,0.00024899,7,"2024-08-05T15:51:02.360",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262450,1722873062372,-151.0,0.00024899,7,"2024-08-05T15:51:02.372",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262451,1722873062385,-151.0,0.00024899,7,"2024-08-05T15:51:02.385",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262452,1722873062398,-834.194522,0.00024899,7,"2024-08-05T15:51:02.398",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262453,1722873062411,-834.194531,0.00024899,7,"2024-08-05T15:51:02.411",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262454,1722873062424,-2318.216077,0.00024899,7,"2024-08-05T15:51:02.424",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262455,1722873062437,-2318.216077,0.00024899,7,"2024-08-05T15:51:02.437",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262456,1722873062450,-184.409518,0.00024899,7,"2024-08-05T15:51:02.450",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262457,1722873062464,-184.409523,0.00024899,7,"2024-08-05T15:51:02.464",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262458,1722873062478,-500.0,0.000249,2,"2024-08-05T15:51:02.478",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262459,1722873062491,-9396.25920606,0.000249,2,"2024-08-05T15:51:02.491",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262460,1722873062504,-91000.0,0.000249,2,"2024-08-05T15:51:02.504",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262461,1722873062516,-995.0,0.000249,5,"2024-08-05T15:51:02.516",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262462,1722873062529,-151.0,0.000249,7,"2024-08-05T15:51:02.529",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262463,1722873062541,-171.07459,0.000249,7,"2024-08-05T15:51:02.541",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262464,1722873062554,-165.49294,0.000249,7,"2024-08-05T15:51:02.554",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262465,1722873062568,-165.492931,0.000249,7,"2024-08-05T15:51:02.568",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262466,1722873062586,-202.644094,0.000249,7,"2024-08-05T15:51:02.586",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262467,1722873062599,-202.6441,0.000249,7,"2024-08-05T15:51:02.599",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262468,1722873062613,-3000.0,0.000249,2,"2024-08-05T15:51:02.613",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262469,1722873062631,-151.0,0.000249,7,"2024-08-05T15:51:02.631",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262470,1722873062645,-190.358682,0.000249,7,"2024-08-05T15:51:02.645",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262471,1722873062658,-190.358687,0.000249,7,"2024-08-05T15:51:02.658",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262472,1722873062671,-233.896115,0.000249,7,"2024-08-05T15:51:02.671",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262473,1722873063333,-151.0,0.000249,7,"2024-08-05T15:51:03.333",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262474,1722873063372,-233.896115,0.000249,7,"2024-08-05T15:51:03.372",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262475,1722873063398,-513.379401,0.000249,7,"2024-08-05T15:51:03.398",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262476,1722873063410,-513.379401,0.000249,7,"2024-08-05T15:51:03.410",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262477,1722873063420,-151.0,0.000249,7,"2024-08-05T15:51:03.420",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262478,1722873063430,-225.973222,0.000249,7,"2024-08-05T15:51:03.430",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262479,1722873063441,-525.89479,0.000249,7,"2024-08-05T15:51:03.441",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262480,1722873063451,-525.89479,0.000249,7,"2024-08-05T15:51:03.451",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262481,1722873063460,-447.532233,0.000249,2,"2024-08-05T15:51:03.460",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262482,1722873063470,-447.532233,0.000249,2,"2024-08-05T15:51:03.470",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262483,1722873063481,-280.77696,0.000249,7,"2024-08-05T15:51:03.481",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262484,1722873063491,-181.956367,0.000249,7,"2024-08-05T15:51:03.491",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262485,1722873063501,-280.77696,0.000249,7,"2024-08-05T15:51:03.501",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262486,1722873063511,-181.956367,0.000249,7,"2024-08-05T15:51:03.511",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262487,1722873063521,-217.301948,0.000249,7,"2024-08-05T15:51:03.521",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262488,1722873063531,-217.301948,0.000249,7,"2024-08-05T15:51:03.531",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262489,1722873063540,-251.428043,0.000249,7,"2024-08-05T15:51:03.540",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262490,1722873063550,-251.428043,0.000249,7,"2024-08-05T15:51:03.550",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262491,1722873063559,-228.307641,0.000249,7,"2024-08-05T15:51:03.559",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262492,1722873063569,-228.307641,0.000249,7,"2024-08-05T15:51:03.569",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262493,1722873063578,-151.0,0.000249,7,"2024-08-05T15:51:03.578",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262494,1722873063590,-151.0,0.000249,7,"2024-08-05T15:51:03.590",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262495,1722873063600,-252.022855,0.000249,7,"2024-08-05T15:51:03.600",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262496,1722873063609,-252.022855,0.000249,7,"2024-08-05T15:51:03.609",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262497,1722873063620,-157.436173,0.000249,7,"2024-08-05T15:51:03.620",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262498,1722873063630,-157.436173,0.000249,7,"2024-08-05T15:51:03.630",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262499,1722873063640,-151.0,0.000249,7,"2024-08-05T15:51:03.640",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262500,1722873063650,-1234.47373,0.000249,7,"2024-08-05T15:51:03.650",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262501,1722873063660,-294.633735,0.000249,7,"2024-08-05T15:51:03.660",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262502,1722873063671,-1234.47373,0.000249,7,"2024-08-05T15:51:03.671",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262503,1722873063681,-294.633735,0.000249,7,"2024-08-05T15:51:03.681",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262504,1722873063691,-160.175098,0.000249,7,"2024-08-05T15:51:03.691",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262505,1722873063701,-160.175098,0.000249,7,"2024-08-05T15:51:03.701",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262506,1722873063711,-242.791145,0.000249,7,"2024-08-05T15:51:03.711",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262507,1722873063722,-242.791145,0.000249,7,"2024-08-05T15:51:03.722",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262508,1722873063733,-161.943854,0.000249,7,"2024-08-05T15:51:03.733",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262509,1722873063744,-161.943854,0.000249,7,"2024-08-05T15:51:03.744",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262510,1722873063754,-4493.050001,0.000249,7,"2024-08-05T15:51:03.754",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262511,1722873063764,-4493.050001,0.000249,7,"2024-08-05T15:51:03.764",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262512,1722873063775,-177.56,0.000249,7,"2024-08-05T15:51:03.775",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262513,1722873063784,-177.56,0.000249,7,"2024-08-05T15:51:03.784",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262514,1722873063795,-151.0,0.000249,7,"2024-08-05T15:51:03.795",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262515,1722873063805,-153.537472,0.000249,7,"2024-08-05T15:51:03.805",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262516,1722873063815,-942.414915,0.000249,7,"2024-08-05T15:51:03.815",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262517,1722873063824,-942.414915,0.000249,7,"2024-08-05T15:51:03.824",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262518,1722873063837,-157.602656,0.000249,7,"2024-08-05T15:51:03.837",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262519,1722873063847,-157.602656,0.000249,7,"2024-08-05T15:51:03.847",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262520,1722873063856,-961.29,0.000249,31,"2024-08-05T15:51:03.856",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262521,1722873063866,-961.29,0.000249,31,"2024-08-05T15:51:03.866",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262522,1722873063875,-961.29,0.000249,31,"2024-08-05T15:51:03.875",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262523,1722873063885,-961.29,0.000249,31,"2024-08-05T15:51:03.885",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262524,1722873063895,-961.29,0.000249,31,"2024-08-05T15:51:03.895",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262525,1722873063905,-961.29,0.000249,31,"2024-08-05T15:51:03.905",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262526,1722873063915,-961.29,0.000249,31,"2024-08-05T15:51:03.915",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262527,1722873063925,-961.29,0.000249,31,"2024-08-05T15:51:03.925",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262528,1722873063935,-961.29,0.000249,31,"2024-08-05T15:51:03.935",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262529,1722873063948,-961.29,0.000249,31,"2024-08-05T15:51:03.948",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262530,1722873063958,-961.29,0.000249,31,"2024-08-05T15:51:03.958",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262531,1722873063968,-961.29,0.000249,31,"2024-08-05T15:51:03.968",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262532,1722873063979,-961.29,0.000249,31,"2024-08-05T15:51:03.979",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262533,1722873063989,-961.29,0.000249,31,"2024-08-05T15:51:03.989",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262534,1722873063999,-961.29,0.000249,31,"2024-08-05T15:51:03.999",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262535,1722873064008,-961.29,0.000249,31,"2024-08-05T15:51:04.008",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262536,1722873064020,-961.29,0.000249,31,"2024-08-05T15:51:04.020",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262537,1722873064030,-961.29,0.000249,31,"2024-08-05T15:51:04.030",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262538,1722873064040,-961.29,0.000249,31,"2024-08-05T15:51:04.040",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262539,1722873064049,-961.29,0.000249,31,"2024-08-05T15:51:04.049",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262540,1722873064059,-10238.82754816,0.000249,2,"2024-08-05T15:51:04.059",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262541,1722873064069,-160.8117567,0.000249,2,"2024-08-05T15:51:04.069",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262542,1722873064078,-160.8117567,0.000249,2,"2024-08-05T15:51:04.078",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262543,1722873064092,-160.8117567,0.000249,2,"2024-08-05T15:51:04.092",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262544,1722873064102,-160.8117567,0.000249,2,"2024-08-05T15:51:04.102",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262545,1722873064112,-160.8117567,0.000249,2,"2024-08-05T15:51:04.112",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262546,1722873064122,-160.8117567,0.000249,2,"2024-08-05T15:51:04.122",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262547,1722873064131,-160.8117567,0.000249,2,"2024-08-05T15:51:04.131",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262548,1722873064141,-160.8117567,0.000249,2,"2024-08-05T15:51:04.141",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262549,1722873064151,-160.8117567,0.000249,2,"2024-08-05T15:51:04.151",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262550,1722873064161,-160.8117567,0.000249,2,"2024-08-05T15:51:04.161",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262551,1722873064171,-160.8117567,0.000249,2,"2024-08-05T15:51:04.171",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262552,1722873064181,-161.31,0.000249,2,"2024-08-05T15:51:04.181",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262553,1722873064191,-386.02321609,0.000249,2,"2024-08-05T15:51:04.191",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262554,1722873064201,-386.02321609,0.000249,2,"2024-08-05T15:51:04.201",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262555,1722873064211,-386.02321609,0.000249,2,"2024-08-05T15:51:04.211",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262556,1722873064221,-386.02321609,0.000249,2,"2024-08-05T15:51:04.221",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262557,1722873064231,-386.02321609,0.000249,2,"2024-08-05T15:51:04.231",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262558,1722873064240,-386.02321609,0.000249,2,"2024-08-05T15:51:04.240",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262559,1722873064250,-386.02321609,0.000249,2,"2024-08-05T15:51:04.250",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262560,1722873064260,-386.02321609,0.000249,2,"2024-08-05T15:51:04.260",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262561,1722873064270,-386.02321609,0.000249,2,"2024-08-05T15:51:04.270",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262562,1722873064280,-386.02321609,0.000249,2,"2024-08-05T15:51:04.280",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262563,1722873064290,-386.02321609,0.000249,2,"2024-08-05T15:51:04.290",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262564,1722873064301,-386.02321609,0.000249,2,"2024-08-05T15:51:04.301",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262565,1722873064311,-386.02321609,0.000249,2,"2024-08-05T15:51:04.311",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262566,1722873064321,-386.02321609,0.000249,2,"2024-08-05T15:51:04.321",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262567,1722873064335,-386.02321609,0.000249,2,"2024-08-05T15:51:04.335",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262568,1722873064345,-386.02321609,0.000249,2,"2024-08-05T15:51:04.345",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262569,1722873064354,-386.02321609,0.000249,2,"2024-08-05T15:51:04.354",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262570,1722873064365,-386.02321609,0.000249,2,"2024-08-05T15:51:04.365",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262571,1722873064374,-386.02321609,0.000249,2,"2024-08-05T15:51:04.374",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262572,1722873064384,-386.52,0.000249,2,"2024-08-05T15:51:04.384",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262573,1722873064394,-286.20550824,0.000249,2,"2024-08-05T15:51:04.394",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262574,1722873064404,-286.20550824,0.000249,2,"2024-08-05T15:51:04.404",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262575,1722873064414,-286.20550824,0.000249,2,"2024-08-05T15:51:04.414",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262576,1722873064423,-286.20550824,0.000249,2,"2024-08-05T15:51:04.423",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262577,1722873064433,-286.20550824,0.000249,2,"2024-08-05T15:51:04.433",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262578,1722873064444,-286.20550824,0.000249,2,"2024-08-05T15:51:04.444",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262579,1722873064454,-286.20550824,0.000249,2,"2024-08-05T15:51:04.454",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262580,1722873064464,-286.20550824,0.000249,2,"2024-08-05T15:51:04.464",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262581,1722873064474,-330.77,0.000249,14,"2024-08-05T15:51:04.474",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262582,1722873064484,-286.20550824,0.000249,2,"2024-08-05T15:51:04.484",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262583,1722873064494,-286.20550824,0.000249,2,"2024-08-05T15:51:04.494",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262584,1722873064504,-286.20550824,0.000249,2,"2024-08-05T15:51:04.504",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262585,1722873064515,-286.20550824,0.000249,2,"2024-08-05T15:51:04.515",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262586,1722873064524,-286.20550824,0.000249,2,"2024-08-05T15:51:04.524",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262587,1722873064535,-286.20550824,0.000249,2,"2024-08-05T15:51:04.535",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262588,1722873064545,-286.20550824,0.000249,2,"2024-08-05T15:51:04.545",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262589,1722873064554,-286.20550824,0.000249,2,"2024-08-05T15:51:04.554",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262590,1722873064564,-286.20550824,0.000249,2,"2024-08-05T15:51:04.564",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262591,1722873064574,-286.20550824,0.000249,2,"2024-08-05T15:51:04.574",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262592,1722873064587,-286.20550824,0.000249,2,"2024-08-05T15:51:04.587",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262593,1722873064596,-286.7,0.000249,2,"2024-08-05T15:51:04.596",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262594,1722873064607,-1144.89703298,0.000249,2,"2024-08-05T15:51:04.607",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262595,1722873064617,-1144.89703298,0.000249,2,"2024-08-05T15:51:04.617",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262596,1722873064627,-1144.89703298,0.000249,2,"2024-08-05T15:51:04.627",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262597,1722873064637,-1144.89703298,0.000249,2,"2024-08-05T15:51:04.637",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262598,1722873064647,-1144.89703298,0.000249,2,"2024-08-05T15:51:04.647",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262599,1722873064656,-1144.89703298,0.000249,2,"2024-08-05T15:51:04.656",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262600,1722873064666,-1144.89703298,0.000249,2,"2024-08-05T15:51:04.666",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262601,1722873064676,-1144.89703298,0.000249,2,"2024-08-05T15:51:04.676",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262602,1722873064687,-1144.89703298,0.000249,2,"2024-08-05T15:51:04.687",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262603,1722873064697,-1144.89703298,0.000249,2,"2024-08-05T15:51:04.697",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262604,1722873064707,-1144.89703298,0.000249,2,"2024-08-05T15:51:04.707",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262605,1722873064717,-1144.89703298,0.000249,2,"2024-08-05T15:51:04.717",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262606,1722873064727,-1144.89703298,0.000249,2,"2024-08-05T15:51:04.727",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262607,1722873064737,-1144.89703298,0.000249,2,"2024-08-05T15:51:04.737",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262608,1722873064747,-1144.89703298,0.000249,2,"2024-08-05T15:51:04.747",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262609,1722873064756,-1144.89703298,0.000249,2,"2024-08-05T15:51:04.756",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262610,1722873064766,-1144.89703298,0.000249,2,"2024-08-05T15:51:04.766",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262611,1722873064776,-1144.89703298,0.000249,2,"2024-08-05T15:51:04.776",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262612,1722873064786,-1144.89703298,0.000249,2,"2024-08-05T15:51:04.786",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262613,1722873064796,-1145.39,0.000249,2,"2024-08-05T15:51:04.796",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262614,1722873064806,-152.92603818,0.000249,2,"2024-08-05T15:51:04.806",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262615,1722873064815,-152.92603818,0.000249,2,"2024-08-05T15:51:04.815",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262616,1722873064825,-152.92603818,0.000249,2,"2024-08-05T15:51:04.825",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262617,1722873064839,-152.92603818,0.000249,2,"2024-08-05T15:51:04.839",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262618,1722873064848,-152.92603818,0.000249,2,"2024-08-05T15:51:04.848",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262619,1722873064858,-153.42,0.000249,2,"2024-08-05T15:51:04.858",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262620,1722873064868,-183.58624581,0.000249,2,"2024-08-05T15:51:04.868",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262621,1722873064878,-183.58624581,0.000249,2,"2024-08-05T15:51:04.878",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262622,1722873064887,-183.58624581,0.000249,2,"2024-08-05T15:51:04.887",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262623,1722873064897,-183.58624581,0.000249,2,"2024-08-05T15:51:04.897",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262624,1722873064907,-183.58624581,0.000249,2,"2024-08-05T15:51:04.907",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262625,1722873064917,-183.58624581,0.000249,2,"2024-08-05T15:51:04.917",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262626,1722873064928,-183.58624581,0.000249,2,"2024-08-05T15:51:04.928",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262627,1722873064940,-183.58624581,0.000249,2,"2024-08-05T15:51:04.940",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262628,1722873064949,-183.58624581,0.000249,2,"2024-08-05T15:51:04.949",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262629,1722873064959,-183.58624581,0.000249,2,"2024-08-05T15:51:04.959",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262630,1722873064968,-183.58624581,0.000249,2,"2024-08-05T15:51:04.968",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262631,1722873064979,-183.58624581,0.000249,2,"2024-08-05T15:51:04.979",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262632,1722873064989,-183.58624581,0.000249,2,"2024-08-05T15:51:04.989",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262633,1722873064998,-183.58624581,0.000249,2,"2024-08-05T15:51:04.998",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262634,1722873065009,-183.58624581,0.000249,2,"2024-08-05T15:51:05.009",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262635,1722873065020,-183.58624581,0.000249,2,"2024-08-05T15:51:05.020",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262636,1722873065030,-183.58624581,0.000249,2,"2024-08-05T15:51:05.030",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262637,1722873065039,-183.58624581,0.000249,2,"2024-08-05T15:51:05.039",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262638,1722873065049,-183.58624581,0.000249,2,"2024-08-05T15:51:05.049",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262639,1722873065059,-184.08,0.000249,2,"2024-08-05T15:51:05.059",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262640,1722873065070,-217.457022,0.000249,7,"2024-08-05T15:51:05.070",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262641,1722873065081,-280.16398905,0.000249,2,"2024-08-05T15:51:05.081",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262642,1722873065095,-1303.680173,0.000249,7,"2024-08-05T15:51:05.095",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262643,1722873065113,-1303.680173,0.000249,7,"2024-08-05T15:51:05.113",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262644,1722873065123,-170.25455804,0.000249,2,"2024-08-05T15:51:05.123",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262645,1722873065132,-500.0,0.00024908,2,"2024-08-05T15:51:05.132",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262646,1722873065142,-204.757337,0.00024917,7,"2024-08-05T15:51:05.142",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262647,1722873065153,-204.757337,0.00024917,7,"2024-08-05T15:51:05.153",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262648,1722873065162,-151.0,0.00024917,7,"2024-08-05T15:51:05.162",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262649,1722873065172,-521.433248,0.00024917,7,"2024-08-05T15:51:05.172",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262650,1722873065182,-521.433248,0.00024917,7,"2024-08-05T15:51:05.182",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262651,1722873065192,-597.760281,0.00024917,7,"2024-08-05T15:51:05.192",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262652,1722873065202,-597.760281,0.00024917,7,"2024-08-05T15:51:05.202",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262653,1722873065211,-500.0,0.00024917,2,"2024-08-05T15:51:05.211",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262654,1722873065221,-500.0,0.00024926,2,"2024-08-05T15:51:05.221",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262655,1722873065231,-500.0,0.00024931,30,"2024-08-05T15:51:05.231",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262656,1722873065240,-833.33,0.00024931,30,"2024-08-05T15:51:05.240",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262657,1722873065251,-500.0,0.00024931,30,"2024-08-05T15:51:05.251",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262658,1722873065260,-500.0,0.00024935,2,"2024-08-05T15:51:05.260",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262659,1722873065270,-500.0,0.00024944,2,"2024-08-05T15:51:05.270",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262660,1722873065281,-500.0,0.00024952,2,"2024-08-05T15:51:05.281",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262661,1722873065291,-500.0,0.00024961,2,"2024-08-05T15:51:05.291",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262662,1722873065300,-450.0,0.0002497,2,"2024-08-05T15:51:05.300",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262663,1722873065310,-500.0,0.0002497,2,"2024-08-05T15:51:05.310",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262664,1722873065320,-500.0,0.00024974,2,"2024-08-05T15:51:05.320",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262665,1722873065330,-500.0,0.00024974,2,"2024-08-05T15:51:05.330",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262666,1722873065344,-501.22,0.00024974,2,"2024-08-05T15:51:05.344",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262667,1722873065354,-345.232768,0.00024983,7,"2024-08-05T15:51:05.354",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262668,1722873065364,-345.232768,0.00024983,7,"2024-08-05T15:51:05.364",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262669,1722873065376,-322.033161,0.00024983,7,"2024-08-05T15:51:05.376",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262670,1722873065385,-322.033161,0.00024983,7,"2024-08-05T15:51:05.385",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262671,1722873065395,-151.0,0.00024983,7,"2024-08-05T15:51:05.395",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262672,1722873065405,-164.923632,0.00024983,7,"2024-08-05T15:51:05.405",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262673,1722873065415,-267.08746,0.00024983,7,"2024-08-05T15:51:05.415",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262674,1722873065425,-12142.1004066,0.00024983,2,"2024-08-05T15:51:05.425",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262675,1722873065435,-10562.1380771,0.00024983,2,"2024-08-05T15:51:05.435",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262676,1722873065445,-267.08746,0.00024983,7,"2024-08-05T15:51:05.445",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262677,1722873065455,-8982.1757475,0.00024983,2,"2024-08-05T15:51:05.455",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262678,1722873065465,-7402.2134179,0.00024983,2,"2024-08-05T15:51:05.465",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262679,1722873065476,-5822.2510883,0.00024983,2,"2024-08-05T15:51:05.476",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262680,1722873065486,-762.136116,0.00024983,7,"2024-08-05T15:51:05.486",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262681,1722873065496,-762.136116,0.00024983,7,"2024-08-05T15:51:05.496",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262682,1722873065506,-283.716499,0.00024983,7,"2024-08-05T15:51:05.506",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262683,1722873065517,-1236.576689,0.00024983,2,"2024-08-05T15:51:05.517",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262684,1722873065527,-1080.4459011,0.00024983,2,"2024-08-05T15:51:05.527",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262685,1722873065539,-924.3151133,0.00024983,2,"2024-08-05T15:51:05.539",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262686,1722873065549,-768.1843255,0.00024983,2,"2024-08-05T15:51:05.549",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262687,1722873065559,-612.0535377,0.00024983,2,"2024-08-05T15:51:05.559",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262688,1722873065569,-283.716499,0.00024983,7,"2024-08-05T15:51:05.569",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262689,1722873065580,-314.8665473,0.00024983,2,"2024-08-05T15:51:05.580",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262690,1722873065593,-275.1113405,0.00024983,2,"2024-08-05T15:51:05.593",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262691,1722873065603,-235.3561336,0.00024983,2,"2024-08-05T15:51:05.603",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262692,1722873065612,-195.6009267,0.00024983,2,"2024-08-05T15:51:05.612",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262693,1722873065625,-155.8457198,0.00024983,2,"2024-08-05T15:51:05.625",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262694,1722873065635,-151.0,0.00024983,7,"2024-08-05T15:51:05.635",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262695,1722873065646,-282.954892,0.00024983,7,"2024-08-05T15:51:05.646",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262696,1722873065657,-282.954892,0.00024983,7,"2024-08-05T15:51:05.657",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262697,1722873065667,-152.0,0.00024991,5,"2024-08-05T15:51:05.667",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262698,1722873065677,-107176.17963801,0.00024999,2,"2024-08-05T15:51:05.677",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262699,1722873065686,-3000.0,0.00024999,2,"2024-08-05T15:51:05.686",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262700,1722873065696,-3000.0,0.00024999,2,"2024-08-05T15:51:05.696",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262701,1722873065706,-3000.0,0.00024999,2,"2024-08-05T15:51:05.706",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262702,1722873065716,-513.379401,0.00024999,7,"2024-08-05T15:51:05.716",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262703,1722873065726,-513.379407,0.00024999,7,"2024-08-05T15:51:05.726",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262704,1722873065736,-151.0,0.00024999,7,"2024-08-05T15:51:05.736",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262705,1722873065746,-525.89479,0.00024999,7,"2024-08-05T15:51:05.746",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262706,1722873065756,-525.89479,0.00024999,7,"2024-08-05T15:51:05.756",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262707,1722873065766,-447.532233,0.00024999,2,"2024-08-05T15:51:05.766",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262708,1722873065776,-447.532234,0.00024999,2,"2024-08-05T15:51:05.776",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262709,1722873065786,-280.77696,0.00024999,7,"2024-08-05T15:51:05.786",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262710,1722873065798,-181.956367,0.00024999,7,"2024-08-05T15:51:05.798",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262711,1722873065809,-280.77696,0.00024999,7,"2024-08-05T15:51:05.809",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262712,1722873065819,-181.956373,0.00024999,7,"2024-08-05T15:51:05.819",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262713,1722873065830,-217.301948,0.00024999,7,"2024-08-05T15:51:05.830",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262714,1722873065846,-217.30195,0.00024999,7,"2024-08-05T15:51:05.846",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262715,1722873065856,-251.428043,0.00024999,7,"2024-08-05T15:51:05.856",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262716,1722873065866,-251.428043,0.00024999,7,"2024-08-05T15:51:05.866",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262717,1722873065876,-228.307641,0.00024999,7,"2024-08-05T15:51:05.876",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262718,1722873065885,-228.307641,0.00024999,7,"2024-08-05T15:51:05.885",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262719,1722873065896,-151.0,0.00024999,7,"2024-08-05T15:51:05.896",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262720,1722873065907,-151.0,0.00024999,7,"2024-08-05T15:51:05.907",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262721,1722873065918,-252.022855,0.00024999,7,"2024-08-05T15:51:05.918",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262722,1722873065930,-252.022857,0.00024999,7,"2024-08-05T15:51:05.930",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262723,1722873066228,-157.436173,0.00024999,7,"2024-08-05T15:51:06.228",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262724,1722873066239,-157.436181,0.00024999,7,"2024-08-05T15:51:06.239",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262725,1722873066250,-2300.70598766,0.00025,2,"2024-08-05T15:51:06.250",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262726,1722873066261,-370174.42377127,0.00025,11,"2024-08-05T15:51:06.261",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262727,1722873067255,-566.7453937,0.00025,11,"2024-08-05T15:51:07.255",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262728,1722873067267,-1922.61,0.00025,11,"2024-08-05T15:51:07.267",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262729,1722873067281,-113078.9548274,0.00025,11,"2024-08-05T15:51:07.281",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262730,1722873067291,-38521.4251726,0.00025,2,"2024-08-05T15:51:07.291",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262731,1722873067303,-339.035,0.00025,2,"2024-08-05T15:51:07.303",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262732,1722873067315,-54628.59845921,0.00025,2,"2024-08-05T15:51:07.315",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262733,1722873067354,174.19,0.00010959,2,"2024-08-05T15:51:07.354",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262734,1722873067480,-218.77944705,0.0001269,2,"2024-08-05T15:51:07.480",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262735,1722873067491,-476.65214277,0.00012924,2,"2024-08-05T15:51:07.491",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262736,1722873067501,-3977.2935375,0.00013699,2,"2024-08-05T15:51:07.501",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262737,1722873067510,-722.96983282,0.00014988,2,"2024-08-05T15:51:07.510",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262738,1722873067520,-164.28139414,0.00015999,2,"2024-08-05T15:51:07.520",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262739,1722873067530,-265.28035561,0.00016033,2,"2024-08-05T15:51:07.530",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262740,1722873067540,-2506.83285481,0.00016465,2,"2024-08-05T15:51:07.540",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262741,1722873067553,-367.64405093,0.0001647,2,"2024-08-05T15:51:07.553",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262742,1722873067563,-211.4,0.0002,2,"2024-08-05T15:51:07.563",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262743,1722873067573,-155.0,0.00020821,2,"2024-08-05T15:51:07.573",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262744,1722873067583,-959.8543413,0.00024619,2,"2024-08-05T15:51:07.583",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262745,1722873067595,-151.0,0.000248,7,"2024-08-05T15:51:07.595",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262746,1722873067605,-151.0,0.00024983,7,"2024-08-05T15:51:07.605",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262747,1722873067615,-293546.52531101,0.00025,2,"2024-08-05T15:51:07.615",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262748,1722873067629,-490.04,0.00025,2,"2024-08-05T15:51:07.629",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262749,1722873067641,-64026.25000001,0.00025,2,"2024-08-05T15:51:07.641",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262750,1722873067665,-1329.54172578,0.00025,2,"2024-08-05T15:51:07.665",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262751,1722873067681,-1232.8790104,0.00025,2,"2024-08-05T15:51:07.681",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262752,1722873069232,-843.03582672,0.00025,2,"2024-08-05T15:51:09.232",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262753,1722873069243,-612.5168473,0.00025,2,"2024-08-05T15:51:09.243",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262754,1722873069513,-719.34566812,0.0001254,2,"2024-08-05T15:51:09.513",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262755,1722873069523,-155.0,0.00012749,2,"2024-08-05T15:51:09.523",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262756,1722873069532,-155.0,0.00016425,2,"2024-08-05T15:51:09.532",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262757,1722873069541,-459.01335158,0.00016425,2,"2024-08-05T15:51:09.541",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262758,1722873069592,-60.79897503,0.00016425,2,"2024-08-05T15:51:09.592",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262759,1722873069602,-155.0,0.0001647,2,"2024-08-05T15:51:09.602",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262760,1722873069612,-203.28844738,0.00017533,2,"2024-08-05T15:51:09.612",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262761,1722873069621,-611878.55955215,0.00025,2,"2024-08-05T15:51:09.621",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262762,1722873069769,-236.19407815,0.00016232,2,"2024-08-05T15:51:09.769",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262763,1722873069779,-376.28092185,0.0002012,2,"2024-08-05T15:51:09.779",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262764,1722873069790,-291.35233723,0.0002012,2,"2024-08-05T15:51:09.790",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262765,1722873069801,-266.39857557,0.0002012,2,"2024-08-05T15:51:09.801",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262766,1722873069817,-155.34386906,0.00016441,2,"2024-08-05T15:51:09.817",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262767,1722873069826,-471.16241711,0.0002012,2,"2024-08-05T15:51:09.826",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262768,1722873069835,-808.28536548,0.000249,2,"2024-08-05T15:51:09.835",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262769,1722873069846,-151.56897582,0.000249,2,"2024-08-05T15:51:09.846",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262770,1722873069856,-409.70014278,0.00025,2,"2024-08-05T15:51:09.856",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262771,1722873069868,-1303.17693193,0.00025,2,"2024-08-05T15:51:09.868",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262772,1722873069879,-522.88362862,0.00025,2,"2024-08-05T15:51:09.879",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262773,1722873069891,-2924.57046392,0.00025,2,"2024-08-05T15:51:09.891",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262774,1722873069902,-500.0,0.00025,2,"2024-08-05T15:51:09.902",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262775,1722873069912,-346.32,0.00025,2,"2024-08-05T15:51:09.912",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262776,1722873185906,2234.79596066,0.000105,2,"2024-08-05T15:53:05.906",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262777,1722873203539,500.0,0.00024999,120,"2024-08-05T15:53:23.539",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262779,1722873540580,-866.0,0.00013117,2,"2024-08-05T15:59:00.580",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262780,1722873559724,-643.0,0.00013117,2,"2024-08-05T15:59:19.724",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262781,1722873801952,500.0,0.00024999,120,"2024-08-05T16:03:21.952",0.00032849999999999996,22.09,0.9516467480680025,1932829784.297017]
[334262782,1722874013536,1960.02,0.00025,60,"2024-08-05T16:06:53.536",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334262821,1722874083015,500.0,0.00025,60,"2024-08-05T16:08:03.015",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334262822,1722874130033,4474.21822567,0.00011959,2,"2024-08-05T16:08:50.033",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263025,1722874207333,4052.27718785,0.00011959,2,"2024-08-05T16:10:07.333",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263041,1722874210800,4937.8657719,0.00011959,2,"2024-08-05T16:10:10.800",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263042,1722874210992,1284.43873341,0.00011959,2,"2024-08-05T16:10:10.992",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263072,1722874232199,-1696.828072,0.00012527,2,"2024-08-05T16:10:32.199",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263073,1722874232209,-300.0,0.00013377,2,"2024-08-05T16:10:32.209",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263074,1722874232226,-6219.94730617,0.00013378,2,"2024-08-05T16:10:32.226",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263075,1722874232255,-723.01385731,0.00013378,2,"2024-08-05T16:10:32.255",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263076,1722874232369,-667.36237526,0.00013378,2,"2024-08-05T16:10:32.369",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263077,1722874232382,-633.33,0.00013378,2,"2024-08-05T16:10:32.382",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263078,1722874232393,-508.47198714,0.00013378,2,"2024-08-05T16:10:32.393",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263079,1722874232406,-6606.6,0.00013378,2,"2024-08-05T16:10:32.406",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263080,1722874232417,-114.82803477,0.00013378,2,"2024-08-05T16:10:32.417",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263082,1722874232426,-1006.42707234,0.00013479,2,"2024-08-05T16:10:32.426",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263083,1722874232439,-1093.40440593,0.00013479,2,"2024-08-05T16:10:32.439",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263099,1722874238280,-318.28057013,0.00013297,2,"2024-08-05T16:10:38.280",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263100,1722874238291,-279.36,0.00013297,2,"2024-08-05T16:10:38.291",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263101,1722874238303,-544.26952874,0.00013297,2,"2024-08-05T16:10:38.303",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263102,1722874238388,-475.14527595,0.00013297,2,"2024-08-05T16:10:38.388",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263440,1722874243087,-3148.83366256,0.00013297,2,"2024-08-05T16:10:43.087",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263445,1722874243098,-2837.74696614,0.00013297,2,"2024-08-05T16:10:43.098",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263447,1722874243109,-543.81127342,0.00013297,2,"2024-08-05T16:10:43.109",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263449,1722874243124,-3382.55641335,0.00013297,2,"2024-08-05T16:10:43.124",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263452,1722874243139,-820.3204768,0.00013297,2,"2024-08-05T16:10:43.139",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263474,1722874243240,-4435.87163543,0.00013297,2,"2024-08-05T16:10:43.240",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263484,1722874243279,-3472.49405737,0.00013297,2,"2024-08-05T16:10:43.279",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263487,1722874243291,-3393.16024479,0.00013297,2,"2024-08-05T16:10:43.291",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263490,1722874243300,-8428.15873517,0.00013479,2,"2024-08-05T16:10:43.300",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263493,1722874243310,-150.0,0.00013482,2,"2024-08-05T16:10:43.310",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263496,1722874243319,-5398.05238317,0.00013483,2,"2024-08-05T16:10:43.319",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263498,1722874243328,-3781.4284,0.0001349,2,"2024-08-05T16:10:43.328",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263500,1722874243343,-1693.6109,0.0001349,2,"2024-08-05T16:10:43.343",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263502,1722874243352,-1138.37465577,0.00013499,2,"2024-08-05T16:10:43.352",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263504,1722874243361,-220.52,0.000135,2,"2024-08-05T16:10:43.361",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263506,1722874243371,-968.12476764,0.0001351,2,"2024-08-05T16:10:43.371",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263508,1722874243380,-100000.0,0.0001359,2,"2024-08-05T16:10:43.380",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263510,1722874243389,-385.63363043,0.00013648,2,"2024-08-05T16:10:43.389",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263512,1722874243399,-653.24000473,0.00013648,2,"2024-08-05T16:10:43.399",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263514,1722874243410,-921.03072838,0.0001367,2,"2024-08-05T16:10:43.410",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263516,1722874243420,-347.45998025,0.0001367,2,"2024-08-05T16:10:43.420",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263518,1722874243430,-264.3297815,0.0001367,2,"2024-08-05T16:10:43.430",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263520,1722874243440,-243.04057273,0.0001367,2,"2024-08-05T16:10:43.440",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263522,1722874243450,-335.85699842,0.0001367,2,"2024-08-05T16:10:43.450",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263524,1722874243459,-535.64088937,0.00013698,2,"2024-08-05T16:10:43.459",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263526,1722874243468,-441.5272259,0.00013698,2,"2024-08-05T16:10:43.468",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263528,1722874243480,-254.92977775,0.00013698,2,"2024-08-05T16:10:43.480",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263530,1722874243489,-436.88212083,0.00013698,2,"2024-08-05T16:10:43.489",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263532,1722874243498,-898.15917672,0.00013698,2,"2024-08-05T16:10:43.498",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263534,1722874243508,-2144.62791432,0.00013699,2,"2024-08-05T16:10:43.508",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263535,1722874243517,-205.81331723,0.0001372,2,"2024-08-05T16:10:43.517",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263538,1722874243526,-155.0,0.00013789,2,"2024-08-05T16:10:43.526",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263539,1722874243536,-327.00455888,0.00013825,2,"2024-08-05T16:10:43.536",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263542,1722874243545,-168.41,0.00013973,2,"2024-08-05T16:10:43.545",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263544,1722874243555,-499.99,0.00013973,2,"2024-08-05T16:10:43.555",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263546,1722874243564,-210.93263361,0.00013996,2,"2024-08-05T16:10:43.564",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263548,1722874243573,-297.29865721,0.00014086,2,"2024-08-05T16:10:43.573",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263550,1722874243582,-947.92262883,0.00014451,2,"2024-08-05T16:10:43.582",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263552,1722874243592,-155.0,0.00014579,2,"2024-08-05T16:10:43.592",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263554,1722874243601,-420.0,0.00014665,2,"2024-08-05T16:10:43.601",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263556,1722874243611,-155.0,0.00014667,2,"2024-08-05T16:10:43.611",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263558,1722874243620,-202.77094298,0.00016033,2,"2024-08-05T16:10:43.620",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263560,1722874243629,-587.0,0.00016076,2,"2024-08-05T16:10:43.629",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263562,1722874243638,-250.0,0.00016131,2,"2024-08-05T16:10:43.638",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263564,1722874243650,-317.25,0.00016193,2,"2024-08-05T16:10:43.650",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263566,1722874243660,-250.0,0.00016308,2,"2024-08-05T16:10:43.660",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263568,1722874243669,-439.81414465,0.00016425,2,"2024-08-05T16:10:43.669",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263570,1722874243679,-454.307743,0.00016799,2,"2024-08-05T16:10:43.679",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263572,1722874243688,-1286.0,0.00016904,2,"2024-08-05T16:10:43.688",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263574,1722874243698,-5615.7,0.00016986,2,"2024-08-05T16:10:43.698",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263576,1722874243707,-2500.0,0.000171,2,"2024-08-05T16:10:43.707",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263578,1722874243717,-3320.0,0.000172,2,"2024-08-05T16:10:43.717",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263580,1722874243730,-10000.0,0.00017442,2,"2024-08-05T16:10:43.730",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263582,1722874243739,-823.0,0.00017623,2,"2024-08-05T16:10:43.739",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263584,1722874243748,-1000.0,0.00018087,2,"2024-08-05T16:10:43.748",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263586,1722874243757,-200.0,0.00018327,2,"2024-08-05T16:10:43.757",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263588,1722874243767,-3887.1,0.00018437,2,"2024-08-05T16:10:43.767",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263590,1722874243776,-317.25,0.00018457,2,"2024-08-05T16:10:43.776",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263592,1722874243786,-1152.0,0.00019319,2,"2024-08-05T16:10:43.786",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263594,1722874243795,-2384.7960601,0.00019319,2,"2024-08-05T16:10:43.795",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263596,1722874243804,-1286.0,0.00019904,2,"2024-08-05T16:10:43.804",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263598,1722874243814,-4456.41720984,0.0002,2,"2024-08-05T16:10:43.814",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263600,1722874243823,-17826.63863775,0.0002,2,"2024-08-05T16:10:43.823",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263602,1722874243833,-1176.62868321,0.00020191,2,"2024-08-05T16:10:43.833",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263604,1722874243842,-500.0,0.00020205,2,"2024-08-05T16:10:43.842",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263606,1722874243851,-1000.0,0.00020347,2,"2024-08-05T16:10:43.851",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263608,1722874243861,-866.0,0.000204,3,"2024-08-05T16:10:43.861",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263610,1722874243870,-500.0,0.00020571,2,"2024-08-05T16:10:43.870",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263612,1722874243879,-317.25,0.0002072,2,"2024-08-05T16:10:43.879",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263614,1722874243888,-500.0,0.00020736,2,"2024-08-05T16:10:43.888",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263616,1722874243898,-1074.00301579,0.00020899,2,"2024-08-05T16:10:43.898",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263618,1722874243907,-203.41,0.00020995,5,"2024-08-05T16:10:43.907",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263620,1722874243917,-11495.0,0.00021,5,"2024-08-05T16:10:43.917",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263622,1722874243926,-500.0,0.00021589,2,"2024-08-05T16:10:43.926",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263624,1722874243936,-500.0,0.00021589,2,"2024-08-05T16:10:43.936",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263626,1722874243946,-500.0,0.00021589,2,"2024-08-05T16:10:43.946",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263629,1722874243956,-500.0,0.00021589,2,"2024-08-05T16:10:43.956",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263631,1722874243965,-500.0,0.00021589,2,"2024-08-05T16:10:43.965",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263632,1722874243977,-500.0,0.00021589,2,"2024-08-05T16:10:43.977",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263634,1722874243987,-500.0,0.00021589,2,"2024-08-05T16:10:43.987",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263636,1722874243996,-500.0,0.00021589,2,"2024-08-05T16:10:43.996",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263638,1722874244006,-500.0,0.00021589,2,"2024-08-05T16:10:44.006",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263640,1722874244015,-500.0,0.00021589,2,"2024-08-05T16:10:44.015",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263642,1722874244026,-500.0,0.00021589,2,"2024-08-05T16:10:44.026",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263644,1722874244043,-500.0,0.00021589,2,"2024-08-05T16:10:44.043",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263646,1722874244054,-500.0,0.00021589,2,"2024-08-05T16:10:44.054",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263648,1722874244064,-500.0,0.00021589,2,"2024-08-05T16:10:44.064",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263650,1722874244081,-500.0,0.00021589,2,"2024-08-05T16:10:44.081",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263653,1722874244091,-500.0,0.00021589,2,"2024-08-05T16:10:44.091",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263655,1722874244100,-500.0,0.00021589,2,"2024-08-05T16:10:44.100",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263657,1722874244110,-500.0,0.00021589,2,"2024-08-05T16:10:44.110",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263659,1722874244119,-500.0,0.00021589,2,"2024-08-05T16:10:44.119",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263661,1722874244128,-500.0,0.00021589,2,"2024-08-05T16:10:44.128",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263663,1722874244138,-500.0,0.00021589,2,"2024-08-05T16:10:44.138",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263665,1722874244147,-500.0,0.00021589,2,"2024-08-05T16:10:44.147",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263667,1722874244157,-500.0,0.00021589,2,"2024-08-05T16:10:44.157",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263669,1722874244166,-500.0,0.00021589,2,"2024-08-05T16:10:44.166",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263671,1722874244176,-500.0,0.00021589,2,"2024-08-05T16:10:44.176",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263673,1722874244187,-500.0,0.00021589,2,"2024-08-05T16:10:44.187",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263675,1722874244196,-500.0,0.00021589,2,"2024-08-05T16:10:44.196",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263677,1722874244205,-500.0,0.00021589,2,"2024-08-05T16:10:44.205",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263679,1722874244215,-500.0,0.00021589,2,"2024-08-05T16:10:44.215",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263681,1722874244227,-500.0,0.00021589,2,"2024-08-05T16:10:44.227",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263683,1722874244242,-500.0,0.00021589,2,"2024-08-05T16:10:44.242",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263684,1722874244252,-500.0,0.00021589,2,"2024-08-05T16:10:44.252",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263687,1722874244261,-500.0,0.00021589,2,"2024-08-05T16:10:44.261",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263689,1722874244271,-500.0,0.00021589,2,"2024-08-05T16:10:44.271",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263691,1722874244280,-500.0,0.00021589,2,"2024-08-05T16:10:44.280",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263693,1722874244290,-500.0,0.00021589,2,"2024-08-05T16:10:44.290",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263695,1722874244299,-500.0,0.00021589,2,"2024-08-05T16:10:44.299",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263697,1722874244308,-500.0,0.00021589,2,"2024-08-05T16:10:44.308",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263699,1722874244318,-500.0,0.00021589,2,"2024-08-05T16:10:44.318",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263701,1722874244327,-500.0,0.00021589,2,"2024-08-05T16:10:44.327",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263703,1722874244342,-500.0,0.00021589,2,"2024-08-05T16:10:44.342",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263705,1722874244351,-500.0,0.00021589,2,"2024-08-05T16:10:44.351",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263707,1722874244360,-6286.24,0.00021589,30,"2024-08-05T16:10:44.360",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263709,1722874244370,-200.0,0.0002176,2,"2024-08-05T16:10:44.370",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263711,1722874244380,-200.0,0.0002176,2,"2024-08-05T16:10:44.380",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263713,1722874244389,-493.0,0.000219,2,"2024-08-05T16:10:44.389",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263715,1722874244398,-1000.0,0.000219,2,"2024-08-05T16:10:44.398",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263717,1722874244408,-784.53,0.00021918,2,"2024-08-05T16:10:44.408",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263719,1722874244418,-338.62,0.00021918,2,"2024-08-05T16:10:44.418",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263720,1722874244428,-150.0,0.00021918,2,"2024-08-05T16:10:44.428",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263723,1722874244438,-500.0,0.00022366,2,"2024-08-05T16:10:44.438",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263724,1722874244448,-500.0,0.00022366,2,"2024-08-05T16:10:44.448",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263726,1722874244457,-500.0,0.00022366,2,"2024-08-05T16:10:44.457",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263728,1722874244467,-500.0,0.00022366,2,"2024-08-05T16:10:44.467",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263730,1722874244486,-500.0,0.00022366,2,"2024-08-05T16:10:44.486",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263732,1722874244495,-500.0,0.00022366,2,"2024-08-05T16:10:44.495",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263734,1722874244504,-500.0,0.00022366,2,"2024-08-05T16:10:44.504",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263736,1722874244514,-14143.7553,0.00022366,2,"2024-08-05T16:10:44.514",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263738,1722874244523,-2000.0,0.00022366,2,"2024-08-05T16:10:44.523",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263740,1722874244532,-1000.0,0.00022466,2,"2024-08-05T16:10:44.532",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263743,1722874244542,-150.0,0.00022495,2,"2024-08-05T16:10:44.542",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263745,1722874244551,-1000.0,0.00022608,2,"2024-08-05T16:10:44.551",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263747,1722874244560,-1286.0,0.00022904,2,"2024-08-05T16:10:44.560",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263749,1722874244570,-317.25,0.00022984,2,"2024-08-05T16:10:44.570",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263751,1722874244579,-150.0,0.00023071,2,"2024-08-05T16:10:44.579",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263753,1722874244588,-400.0,0.0002313,2,"2024-08-05T16:10:44.588",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263755,1722874244598,-180.0,0.00023205,2,"2024-08-05T16:10:44.598",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263757,1722874244607,-152.0,0.00023274,3,"2024-08-05T16:10:44.607",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263759,1722874244617,-6290.2745887,0.00023451,2,"2024-08-05T16:10:44.617",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263761,1722874244627,-150.0,0.00023648,2,"2024-08-05T16:10:44.627",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263763,1722874244636,-3738.58906371,0.00023863,4,"2024-08-05T16:10:44.636",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263765,1722874244645,-3080.259936,0.00023873,2,"2024-08-05T16:10:44.645",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263767,1722874244655,-41124.4797008,0.0002389,4,"2024-08-05T16:10:44.655",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263769,1722874244665,-10000.0,0.000239,2,"2024-08-05T16:10:44.665",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263771,1722874244675,-217.0,0.000239,2,"2024-08-05T16:10:44.675",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263773,1722874244684,-29793.7241,0.000239,2,"2024-08-05T16:10:44.684",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263775,1722874244694,-1000.0,0.000239,2,"2024-08-05T16:10:44.694",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263777,1722874244704,-500.0,0.0002394,2,"2024-08-05T16:10:44.704",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263779,1722874244714,-500.0,0.00023949,2,"2024-08-05T16:10:44.714",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263781,1722874244733,-500.0,0.00023958,2,"2024-08-05T16:10:44.733",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263783,1722874244743,-500.0,0.00023967,2,"2024-08-05T16:10:44.743",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263785,1722874244753,-3738.58906371,0.00023974,4,"2024-08-05T16:10:44.753",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263787,1722874244763,-500.0,0.00023976,2,"2024-08-05T16:10:44.763",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263789,1722874244774,-500.0,0.00023984,2,"2024-08-05T16:10:44.774",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263791,1722874244783,-3738.58906371,0.0002399,4,"2024-08-05T16:10:44.783",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263793,1722874244793,-500.0,0.00023993,2,"2024-08-05T16:10:44.793",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263795,1722874244802,-4000.0,0.00024,2,"2024-08-05T16:10:44.802",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263797,1722874244812,-25000.0,0.00024,2,"2024-08-05T16:10:44.812",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263799,1722874244822,-500.0,0.00024002,2,"2024-08-05T16:10:44.822",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263801,1722874244833,-500.0,0.00024011,2,"2024-08-05T16:10:44.833",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263803,1722874244842,-834.66,0.00024055,2,"2024-08-05T16:10:44.842",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263805,1722874244852,-202.9738678,0.00024124,2,"2024-08-05T16:10:44.852",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263807,1722874244862,-155.0,0.00024124,2,"2024-08-05T16:10:44.862",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263810,1722874244872,-212.28712387,0.00024124,2,"2024-08-05T16:10:44.872",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263812,1722874244881,-1930.8034395,0.00024124,2,"2024-08-05T16:10:44.881",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263813,1722874244891,-200.0,0.00024133,2,"2024-08-05T16:10:44.891",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263815,1722874244900,-200.0,0.00024133,2,"2024-08-05T16:10:44.900",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263817,1722874244910,-3738.58906371,0.00024145,4,"2024-08-05T16:10:44.910",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263820,1722874244920,-700.51298905,0.00024155,2,"2024-08-05T16:10:44.920",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263822,1722874244930,-150.0,0.00024225,2,"2024-08-05T16:10:44.930",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263824,1722874244939,-152.0,0.00024276,4,"2024-08-05T16:10:44.939",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263826,1722874244949,-500.0,0.00024304,2,"2024-08-05T16:10:44.949",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263828,1722874244958,-674.40513377,0.00024403,2,"2024-08-05T16:10:44.958",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263830,1722874244967,-674.40513377,0.00024415,2,"2024-08-05T16:10:44.967",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263832,1722874244980,-750.0,0.00024423,2,"2024-08-05T16:10:44.980",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263834,1722874244989,-674.40513377,0.00024423,2,"2024-08-05T16:10:44.989",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263836,1722874244999,-3738.58906371,0.0002445,4,"2024-08-05T16:10:44.999",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263838,1722874245009,-674.40513377,0.0002446,2,"2024-08-05T16:10:45.009",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263840,1722874245019,-674.40513377,0.00024463,2,"2024-08-05T16:10:45.019",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263842,1722874245028,-674.40513377,0.00024467,2,"2024-08-05T16:10:45.028",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263844,1722874245039,-674.40513377,0.00024488,2,"2024-08-05T16:10:45.039",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263846,1722874245048,-674.40513377,0.0002449,2,"2024-08-05T16:10:45.048",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263848,1722874245057,-11215.7671911,0.000245,4,"2024-08-05T16:10:45.057",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263850,1722874245067,-8500.0,0.0002451,2,"2024-08-05T16:10:45.067",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263852,1722874245076,-151.11,0.0002467,2,"2024-08-05T16:10:45.076",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263854,1722874245086,-7500.0,0.0002468,2,"2024-08-05T16:10:45.086",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263856,1722874245095,-7477.17812742,0.0002469,5,"2024-08-05T16:10:45.095",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263858,1722874245105,-11263.24104225,0.00024768,21,"2024-08-05T16:10:45.105",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263860,1722874245114,-11215.7671911,0.00024768,5,"2024-08-05T16:10:45.114",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263862,1722874245123,-97203.3156565,0.0002477,5,"2024-08-05T16:10:45.123",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263864,1722874245132,-877.9361014,0.00024777,2,"2024-08-05T16:10:45.132",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334263866,1722874245143,-69500.83456306,0.0002478,7,"2024-08-05T16:10:45.143",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264613,1722874253357,-76577.39338105,0.0002478,7,"2024-08-05T16:10:53.357",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264614,1722874253367,-12606.4656725,0.0002478,5,"2024-08-05T16:10:53.367",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264615,1722874253379,-31516.1641812,0.0002479,5,"2024-08-05T16:10:53.379",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264616,1722874253388,-487857.2494296,0.000248,2,"2024-08-05T16:10:53.388",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264617,1722874253399,-150.0,0.00024802,2,"2024-08-05T16:10:53.399",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264618,1722874253408,-838.298,0.00024825,2,"2024-08-05T16:10:53.408",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264619,1722874253419,-1000.0,0.00024869,2,"2024-08-05T16:10:53.419",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264620,1722874253431,-150.0,0.00024875,15,"2024-08-05T16:10:53.431",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264621,1722874253440,-23062.20523603,0.00024878,2,"2024-08-05T16:10:53.440",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264622,1722874253450,-253.15546124,0.00024899,2,"2024-08-05T16:10:53.450",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264623,1722874253460,-519.81232661,0.00024899,2,"2024-08-05T16:10:53.460",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264624,1722874253470,-748.2826268,0.00024899,2,"2024-08-05T16:10:53.470",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264625,1722874253485,-25004.1560878,0.00024899,7,"2024-08-05T16:10:53.485",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264626,1722874253495,-1000.0,0.000249,2,"2024-08-05T16:10:53.495",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264627,1722874253504,-3000.0,0.000249,2,"2024-08-05T16:10:53.504",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264628,1722874253513,-500.0,0.000249,2,"2024-08-05T16:10:53.513",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264629,1722874253523,-3146.03145564,0.000249,2,"2024-08-05T16:10:53.523",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264630,1722874253533,-839.89,0.000249,31,"2024-08-05T16:10:53.533",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264631,1722874253542,-839.89,0.000249,31,"2024-08-05T16:10:53.542",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264632,1722874253552,-839.89,0.000249,31,"2024-08-05T16:10:53.552",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264633,1722874253562,-839.89,0.000249,31,"2024-08-05T16:10:53.562",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264634,1722874253572,-839.89,0.000249,31,"2024-08-05T16:10:53.572",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264635,1722874253581,-839.89,0.000249,31,"2024-08-05T16:10:53.581",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264636,1722874253592,-839.89,0.000249,31,"2024-08-05T16:10:53.592",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264637,1722874253603,-839.89,0.000249,31,"2024-08-05T16:10:53.603",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264638,1722874253613,-839.89,0.000249,31,"2024-08-05T16:10:53.613",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264639,1722874253623,-839.89,0.000249,31,"2024-08-05T16:10:53.623",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264640,1722874253633,-839.89,0.000249,31,"2024-08-05T16:10:53.633",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264641,1722874253642,-839.89,0.000249,31,"2024-08-05T16:10:53.642",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264642,1722874253652,-839.89,0.000249,31,"2024-08-05T16:10:53.652",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264643,1722874253662,-839.89,0.000249,31,"2024-08-05T16:10:53.662",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264644,1722874253672,-839.89,0.000249,31,"2024-08-05T16:10:53.672",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264645,1722874253682,-839.89,0.000249,31,"2024-08-05T16:10:53.682",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264646,1722874253692,-839.89,0.000249,31,"2024-08-05T16:10:53.692",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264647,1722874253703,-839.89,0.000249,31,"2024-08-05T16:10:53.703",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264648,1722874253714,-839.89,0.000249,31,"2024-08-05T16:10:53.714",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264649,1722874253723,-839.89,0.000249,31,"2024-08-05T16:10:53.723",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264651,1722874253737,-35000.0,0.000249,2,"2024-08-05T16:10:53.737",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264653,1722874253746,-20477.65509634,0.000249,2,"2024-08-05T16:10:53.746",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264655,1722874253755,-365.52196528,0.000249,2,"2024-08-05T16:10:53.755",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264657,1722874253765,-1200.77337706,0.000249,2,"2024-08-05T16:10:53.765",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264659,1722874253775,-369.96190012,0.000249,2,"2024-08-05T16:10:53.775",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264661,1722874253785,-959.8543413,0.000249,2,"2024-08-05T16:10:53.785",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264662,1722874253794,-150.0,0.00024959,2,"2024-08-05T16:10:53.794",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264663,1722874253804,-367.64405093,0.00024979,2,"2024-08-05T16:10:53.804",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264664,1722874253814,-367.64405093,0.00024979,2,"2024-08-05T16:10:53.814",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264665,1722874253825,-722.96983282,0.00024979,2,"2024-08-05T16:10:53.825",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264666,1722874253835,-380.01075921,0.00024979,2,"2024-08-05T16:10:53.835",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264667,1722874253846,-155.0,0.00024979,2,"2024-08-05T16:10:53.846",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264668,1722874253856,-155.0,0.00024979,2,"2024-08-05T16:10:53.856",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264669,1722874253866,-3117.42145345,0.00024979,2,"2024-08-05T16:10:53.866",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264670,1722874253876,-155.0,0.00024979,2,"2024-08-05T16:10:53.876",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264671,1722874253886,-500.72591955,0.00024979,2,"2024-08-05T16:10:53.886",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264672,1722874253896,-170.4090188,0.00024979,2,"2024-08-05T16:10:53.896",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264674,1722874253906,-600.38361179,0.00024989,2,"2024-08-05T16:10:53.906",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264676,1722874253916,-164.28139414,0.00024989,2,"2024-08-05T16:10:53.916",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264678,1722874253927,-155.0,0.00024989,2,"2024-08-05T16:10:53.927",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264680,1722874253938,-1176.15950994,0.00024989,2,"2024-08-05T16:10:53.938",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264682,1722874253948,-155.0,0.00024989,2,"2024-08-05T16:10:53.948",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264684,1722874253958,-151.11,0.0002499,2,"2024-08-05T16:10:53.958",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264686,1722874253967,-198.38,0.00024995,5,"2024-08-05T16:10:53.967",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264688,1722874253982,-206.37089204,0.00024996,2,"2024-08-05T16:10:53.982",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264690,1722874253993,-330.00668886,0.00024996,2,"2024-08-05T16:10:53.993",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264692,1722874254003,-594.69883351,0.00024996,7,"2024-08-05T16:10:54.003",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264694,1722874254018,-531.93797373,0.00024996,2,"2024-08-05T16:10:54.018",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264696,1722874254029,-449.90785038,0.00024996,2,"2024-08-05T16:10:54.029",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264698,1722874254040,-484.89111714,0.00024996,2,"2024-08-05T16:10:54.040",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264700,1722874254050,-7023.4888112,0.00024997,2,"2024-08-05T16:10:54.050",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264702,1722874254060,-1000.0,0.00024999,2,"2024-08-05T16:10:54.060",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264704,1722874254070,-1421.46211389,0.00024999,2,"2024-08-05T16:10:54.070",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264706,1722874254079,-211.85566963,0.00024999,2,"2024-08-05T16:10:54.079",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264709,1722874254089,-218.77944705,0.00024999,2,"2024-08-05T16:10:54.089",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264711,1722874254099,-302.01785202,0.00024999,2,"2024-08-05T16:10:54.099",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264713,1722874254109,-165.40738318,0.00024999,2,"2024-08-05T16:10:54.109",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264715,1722874254119,-1771.7583285,0.00025,2,"2024-08-05T16:10:54.119",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264717,1722874254128,-850049.78448665,0.00025,11,"2024-08-05T16:10:54.128",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264719,1722874254138,-17304028.65181782,0.00025,2,"2024-08-05T16:10:54.138",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264931,1722874256360,-10947.3364,0.00025,2,"2024-08-05T16:10:56.360",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264934,1722874256375,-4607.26195242,0.00025,2,"2024-08-05T16:10:56.375",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264936,1722874256388,-313.19404509,0.00025,2,"2024-08-05T16:10:56.388",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264939,1722874256405,-13644.735,0.00025,2,"2024-08-05T16:10:56.405",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264941,1722874256416,-11199.67287327,0.00025,2,"2024-08-05T16:10:56.416",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264943,1722874256428,-403.10790375,0.00025,2,"2024-08-05T16:10:56.428",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264945,1722874256440,-110931.50000003,0.00025,2,"2024-08-05T16:10:56.440",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264947,1722874256452,-303179.08167812,0.00025,2,"2024-08-05T16:10:56.452",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264949,1722874256464,-990.38894549,0.00025,2,"2024-08-05T16:10:56.464",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264951,1722874256480,-366.33656683,0.00025,2,"2024-08-05T16:10:56.480",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264954,1722874256500,-1325.20799028,0.00025,2,"2024-08-05T16:10:56.500",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264995,1722874256901,-3805.52041802,0.00017442,2,"2024-08-05T16:10:56.901",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264997,1722874256911,-187.80479493,0.00017442,2,"2024-08-05T16:10:56.911",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334264999,1722874256921,-3977.2935375,0.00023451,2,"2024-08-05T16:10:56.921",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265001,1722874256931,-601.27830623,0.00023873,2,"2024-08-05T16:10:56.931",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265003,1722874256942,-1564.47600514,0.00023873,2,"2024-08-05T16:10:56.942",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265005,1722874256955,-559.8399,0.00023873,2,"2024-08-05T16:10:56.955",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265007,1722874256967,-731.7833865,0.00023873,2,"2024-08-05T16:10:56.967",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265009,1722874256978,-675.96010721,0.00024996,2,"2024-08-05T16:10:56.978",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265011,1722874256995,-281.83368498,0.00025,2,"2024-08-05T16:10:56.995",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265015,1722874257015,-432.27653367,0.00013398,2,"2024-08-05T16:10:57.015",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265017,1722874257027,-358.54738649,0.00013398,2,"2024-08-05T16:10:57.027",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265019,1722874257038,-617.69918078,0.00013398,2,"2024-08-05T16:10:57.038",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265022,1722874257061,-5008.71094303,0.00013398,2,"2024-08-05T16:10:57.061",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265025,1722874257072,-808.40290683,0.00013398,2,"2024-08-05T16:10:57.072",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265027,1722874257084,-2036.11422069,0.00013398,2,"2024-08-05T16:10:57.084",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265029,1722874257096,-1266.23904195,0.00013398,2,"2024-08-05T16:10:57.096",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265031,1722874257106,-374.16095805,0.00024989,7,"2024-08-05T16:10:57.106",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265033,1722874257117,-220.53787546,0.00024989,7,"2024-08-05T16:10:57.117",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265035,1722874257127,-701.72481743,0.00025,2,"2024-08-05T16:10:57.127",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265037,1722874257139,-2318.42279138,0.00025,2,"2024-08-05T16:10:57.139",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265039,1722874257151,-776.31930374,0.00025,2,"2024-08-05T16:10:57.151",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265040,1722874257162,-1278.44042038,0.00025,2,"2024-08-05T16:10:57.162",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265042,1722874257173,-422.24066894,0.00025,2,"2024-08-05T16:10:57.173",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265045,1722874257206,-7.61169614,0.00025,2,"2024-08-05T16:10:57.206",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265047,1722874257221,-885.00597813,0.00025,2,"2024-08-05T16:10:57.221",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265349,1722874402694,550.0,0.00011,2,"2024-08-05T16:13:22.694",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265350,1722874413268,171378.0,0.00025,60,"2024-08-05T16:13:33.268",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265351,1722874541102,773.78681465,0.00011,10,"2024-08-05T16:15:41.102",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265352,1722874583795,227.63850404,0.00011,2,"2024-08-05T16:16:23.795",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265353,1722874588841,555.0,0.00011,2,"2024-08-05T16:16:28.841",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265354,1722874590034,373.35179796,0.00011,2,"2024-08-05T16:16:30.034",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265355,1722874597601,412.66330622,0.00011,2,"2024-08-05T16:16:37.601",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265356,1722874603198,1130.32097751,0.00011,2,"2024-08-05T16:16:43.198",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265357,1722874958508,500.0,0.00025,60,"2024-08-05T16:22:38.508",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265358,1722874973204,500.0,0.00025,60,"2024-08-05T16:22:53.204",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265359,1722874983458,500.0,0.00025,60,"2024-08-05T16:23:03.458",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265360,1722874994342,10000.0,0.00025,60,"2024-08-05T16:23:14.342",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265361,1722874996054,500.0,0.00025,60,"2024-08-05T16:23:16.054",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265362,1722875011395,388.07,0.00025,60,"2024-08-05T16:23:31.395",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265363,1722875032656,273.88471003,0.00018,120,"2024-08-05T16:23:52.656",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265364,1722875108221,1018818.22340829,0.00011,2,"2024-08-05T16:25:08.221",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265367,1722875215778,150.0,0.00025,60,"2024-08-05T16:26:55.778",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265436,1722875287728,237.5655646,0.00025,120,"2024-08-05T16:28:07.728",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265576,1722875432428,-300.0,9.999e-05,2,"2024-08-05T16:30:32.428",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265577,1722875432438,-244.0998858,0.0001,2,"2024-08-05T16:30:32.438",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265578,1722875432464,-533.92040024,0.0001,2,"2024-08-05T16:30:32.464",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265579,1722875432475,-753.7329,0.0001,2,"2024-08-05T16:30:32.475",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265580,1722875432531,-2595.45439401,0.0001,2,"2024-08-05T16:30:32.531",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265581,1722875432543,-280.4694,0.0001,2,"2024-08-05T16:30:32.543",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265582,1722875432596,-554.02083,0.0001,2,"2024-08-05T16:30:32.596",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265594,1722875438562,-256.06653528,0.0001,2,"2024-08-05T16:30:38.562",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265595,1722875438575,-1087.84956495,0.0001,2,"2024-08-05T16:30:38.575",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265596,1722875438585,-244.791946,0.000101,2,"2024-08-05T16:30:38.585",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265597,1722875438594,-180.14467948,0.000109,2,"2024-08-05T16:30:38.594",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265598,1722875438604,-1664.160593,0.00010941,2,"2024-08-05T16:30:38.604",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265599,1722875438614,-13767.73952048,0.00010941,2,"2024-08-05T16:30:38.614",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265600,1722875438624,-179.02196659,0.00010997,2,"2024-08-05T16:30:38.624",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265601,1722875438634,-1304.84896795,0.00010999,2,"2024-08-05T16:30:38.634",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265602,1722875438643,-150.0,0.00010999,2,"2024-08-05T16:30:38.643",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265603,1722875438653,-360.0,0.00010999,2,"2024-08-05T16:30:38.653",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265604,1722875438663,-325.61869213,0.00010999,2,"2024-08-05T16:30:38.663",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265605,1722875438672,-36037.96308066,0.00011,2,"2024-08-05T16:30:38.672",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265607,1722875439831,-746.07072792,0.00011,2,"2024-08-05T16:30:39.831",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265608,1722875439844,-420.68447377,0.00011,2,"2024-08-05T16:30:39.844",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265609,1722875439861,-609.68908,0.00011,2,"2024-08-05T16:30:39.861",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265964,1722875443490,-2488.0179701,0.00011,2,"2024-08-05T16:30:43.490",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265967,1722875443516,-727.40483639,0.00011,2,"2024-08-05T16:30:43.516",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265969,1722875443527,-1383.80781792,0.00011,2,"2024-08-05T16:30:43.527",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265971,1722875443538,-18159.9217488,0.00011,2,"2024-08-05T16:30:43.538",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265973,1722875443550,-49617.89999999,0.00011,2,"2024-08-05T16:30:43.550",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265978,1722875443588,-303179.08167812,0.00011,2,"2024-08-05T16:30:43.588",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265980,1722875443600,-44646.80772891,0.00011,2,"2024-08-05T16:30:43.600",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334265983,1722875443611,-11013.60259999,0.00011,2,"2024-08-05T16:30:43.611",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334266079,1722875444534,-4754.60243393,0.00011,2,"2024-08-05T16:30:44.534",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334266081,1722875444546,-5523.42262638,0.00011,2,"2024-08-05T16:30:44.546",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334266084,1722875444557,-632.93440001,0.00011,2,"2024-08-05T16:30:44.557",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334266311,1722875446776,-2326.28164979,0.00011,2,"2024-08-05T16:30:46.776",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334266317,1722875446828,-1658.0746,0.00011,2,"2024-08-05T16:30:46.828",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334266328,1722875446921,-2497.12171828,0.00011,2,"2024-08-05T16:30:46.921",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334266340,1722875447029,-8329.95,0.00011,2,"2024-08-05T16:30:47.029",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267404,1722875574139,152.8,0.00024816,120,"2024-08-05T16:32:54.139",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267570,1722876631545,-1445.77865243,0.00010545,2,"2024-08-05T16:50:31.545",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267575,1722876631603,-710.59577829,0.00010545,2,"2024-08-05T16:50:31.603",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267576,1722876631615,-377.86782155,0.00010545,2,"2024-08-05T16:50:31.615",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267577,1722876631661,-4566.45011595,0.00010545,2,"2024-08-05T16:50:31.661",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267578,1722876631670,-987.6533,0.00010645,2,"2024-08-05T16:50:31.670",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267579,1722876631679,-2000.0,0.00010745,2,"2024-08-05T16:50:31.679",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267580,1722876631689,-17317.0375,0.000109,2,"2024-08-05T16:50:31.689",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267581,1722876631698,-335.4322,0.000109,2,"2024-08-05T16:50:31.698",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267582,1722876631712,-3110.48937871,0.00010999,2,"2024-08-05T16:50:31.712",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267583,1722876631722,-165.38895109,0.00010999,2,"2024-08-05T16:50:31.722",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267584,1722876631731,-21004.9979073,0.00011,2,"2024-08-05T16:50:31.731",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267585,1722876631742,-2358.18069036,0.00011,2,"2024-08-05T16:50:31.742",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267586,1722876631754,-16853.73201743,0.00011,2,"2024-08-05T16:50:31.754",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267587,1722876631764,-1042.5,0.00011,2,"2024-08-05T16:50:31.764",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267588,1722876631775,-482.99531256,0.00011,2,"2024-08-05T16:50:31.775",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267591,1722876631795,-3347.07412977,0.00011,2,"2024-08-05T16:50:31.795",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267593,1722876631806,-790.388765,0.00011,2,"2024-08-05T16:50:31.806",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267595,1722876631817,-488.29864495,0.00011,2,"2024-08-05T16:50:31.817",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267618,1722876637503,-2207.56195178,0.00011,2,"2024-08-05T16:50:37.503",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267619,1722876637515,-294.2500075,0.00011,2,"2024-08-05T16:50:37.515",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267623,1722876637568,-322.82250005,0.00011,2,"2024-08-05T16:50:37.568",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267626,1722876637685,-13003.8,0.00011,2,"2024-08-05T16:50:37.685",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267627,1722876637697,-1710.00000005,0.00011,2,"2024-08-05T16:50:37.697",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267628,1722876637745,-12325.97233372,0.00011,2,"2024-08-05T16:50:37.745",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267629,1722876637757,-53017.28786324,0.00011,2,"2024-08-05T16:50:37.757",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267630,1722876637812,-9005.59263688,0.00011,2,"2024-08-05T16:50:37.812",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267640,1722876639892,-2439.14814662,0.00011,2,"2024-08-05T16:50:39.892",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267641,1722876639906,-1618.95713539,0.00011,2,"2024-08-05T16:50:39.906",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267642,1722876639919,-6087.8,0.00011,2,"2024-08-05T16:50:39.919",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267643,1722876639932,-498.86120004,0.00011,2,"2024-08-05T16:50:39.932",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267644,1722876639943,-3162.20000006,0.00011,2,"2024-08-05T16:50:39.943",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267645,1722876639955,-1479.82326203,0.00011,2,"2024-08-05T16:50:39.955",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267646,1722876639967,-3049.54626485,0.00011,2,"2024-08-05T16:50:39.967",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267647,1722876639978,-348.33,0.00011,2,"2024-08-05T16:50:39.978",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267648,1722876639990,-552.33090042,0.00011,2,"2024-08-05T16:50:39.990",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267649,1722876640001,-369.0,0.00011,2,"2024-08-05T16:50:40.001",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267651,1722876640013,-356.19588052,0.00011,2,"2024-08-05T16:50:40.013",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267653,1722876640024,-300.0,0.00011,2,"2024-08-05T16:50:40.024",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267655,1722876640036,-2256.33146258,0.00011,2,"2024-08-05T16:50:40.036",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267657,1722876640047,-564.37000001,0.00011,2,"2024-08-05T16:50:40.047",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267673,1722876640188,-667.4499999,0.00011,2,"2024-08-05T16:50:40.188",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267675,1722876640200,-1427.486,0.00011,2,"2024-08-05T16:50:40.200",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267679,1722876640226,-593.37763311,0.00011,2,"2024-08-05T16:50:40.226",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267916,1722876642733,-722.338587,0.00010485,2,"2024-08-05T16:50:42.733",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267919,1722876642749,-2436.27030469,0.00011,2,"2024-08-05T16:50:42.749",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267968,1722876643127,-1668.02297108,0.00011,2,"2024-08-05T16:50:43.127",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267969,1722876643150,-9320.38997933,0.00011,2,"2024-08-05T16:50:43.150",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267970,1722876643166,-1913.60066779,0.00011,2,"2024-08-05T16:50:43.166",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267971,1722876643182,-298.975,0.00011,2,"2024-08-05T16:50:43.182",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267973,1722876643194,-579.35,0.00011,2,"2024-08-05T16:50:43.194",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267975,1722876643205,-3121.458592,0.00011,2,"2024-08-05T16:50:43.205",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334267977,1722876643216,-7164.35167377,0.00011,2,"2024-08-05T16:50:43.216",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268115,1722876644538,-7579.64117648,0.00011,2,"2024-08-05T16:50:44.538",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268125,1722876644627,-12080.78728353,0.00011,2,"2024-08-05T16:50:44.627",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268127,1722876644639,-41247.07508805,0.00011,2,"2024-08-05T16:50:44.639",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268130,1722876644650,-260.27846756,0.00011,2,"2024-08-05T16:50:44.650",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268261,1722876645841,-8615.38027144,0.00011,2,"2024-08-05T16:50:45.841",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268264,1722876645854,-1325.98466,0.00011,2,"2024-08-05T16:50:45.854",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268266,1722876645866,-18827.76902264,0.00011,2,"2024-08-05T16:50:45.866",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268268,1722876645877,-1348.24207892,0.00011,2,"2024-08-05T16:50:45.877",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268277,1722876645951,-2800.21661438,0.00011,2,"2024-08-05T16:50:45.951",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268279,1722876645962,-12115.36860853,0.00011,2,"2024-08-05T16:50:45.962",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268288,1722876646029,-11182.99173202,0.00011,2,"2024-08-05T16:50:46.029",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268290,1722876646043,-332.78,0.00011,2,"2024-08-05T16:50:46.043",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268292,1722876646054,-78819.00531107,0.00011,2,"2024-08-05T16:50:46.054",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268294,1722876646065,-508.5,0.00011,2,"2024-08-05T16:50:46.065",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268297,1722876646080,-1246.58900404,0.00011,2,"2024-08-05T16:50:46.080",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268299,1722876646093,-885.78247507,0.00011,2,"2024-08-05T16:50:46.093",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268302,1722876646120,-42205.49005454,0.00011,2,"2024-08-05T16:50:46.120",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268304,1722876646131,-2609.99752265,0.00011,2,"2024-08-05T16:50:46.131",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268306,1722876646144,-263.81353985,0.00011,2,"2024-08-05T16:50:46.144",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268312,1722876646188,-623.72779138,0.00011,2,"2024-08-05T16:50:46.188",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268478,1722877428139,2000.0,0.00025,60,"2024-08-05T17:03:48.139",0.00032849999999999996,21.6,0.9505746951765014,1924362476.2124302]
[334268592,1722877826697,-740.04118843,0.00010654,2,"2024-08-05T17:10:26.697",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268593,1722877826722,-400.0,0.000107,3,"2024-08-05T17:10:26.722",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268594,1722877826744,-586.0,0.00010754,2,"2024-08-05T17:10:26.744",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268595,1722877826768,-800.0,0.000108,3,"2024-08-05T17:10:26.768",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268596,1722877826790,-1136.2729,0.000109,2,"2024-08-05T17:10:26.790",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268597,1722877826813,-1498.26,0.000109,2,"2024-08-05T17:10:26.813",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268598,1722877826840,-305.5266,0.000109,2,"2024-08-05T17:10:26.840",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268599,1722877826863,-14533.89931157,0.000109,2,"2024-08-05T17:10:26.863",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268600,1722877827592,-6665.78068843,0.000109,2,"2024-08-05T17:10:27.592",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268601,1722877827617,-1416.6197,0.000109,2,"2024-08-05T17:10:27.617",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268602,1722877827640,-8089.2466,0.000109,2,"2024-08-05T17:10:27.640",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268603,1722877827664,-1000.0,0.000109,2,"2024-08-05T17:10:27.664",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268604,1722877827688,-2828.35301157,0.000109,2,"2024-08-05T17:10:27.688",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268640,1722877831813,-1014.39399226,0.000109,2,"2024-08-05T17:10:31.813",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268641,1722877831829,-498.6429475,0.000109,2,"2024-08-05T17:10:31.829",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268642,1722877831841,-1026.39824093,0.000109,2,"2024-08-05T17:10:31.841",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268643,1722877831907,-543.93069,0.000109,2,"2024-08-05T17:10:31.907",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268644,1722877832046,-457.29170079,0.000109,2,"2024-08-05T17:10:32.046",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268665,1722877837820,-2587.29321695,0.000109,2,"2024-08-05T17:10:37.820",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268666,1722877837830,-1200.0,0.000109,3,"2024-08-05T17:10:37.830",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268667,1722877837841,-472.85749571,0.000109,2,"2024-08-05T17:10:37.841",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268668,1722877837853,-527.14250429,0.000109,2,"2024-08-05T17:10:37.853",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268669,1722877837863,-26.01749571,0.000109,2,"2024-08-05T17:10:37.863",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268670,1722877837875,-2473.98250429,0.000109,2,"2024-08-05T17:10:37.875",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268671,1722877837885,-51526.01749569,0.00011,2,"2024-08-05T17:10:37.885",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268672,1722877838144,-408.66224937,0.00011,2,"2024-08-05T17:10:38.144",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268673,1722877838156,-2256.08237983,0.00011,2,"2024-08-05T17:10:38.156",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268674,1722877838180,-426.13012571,0.00011,2,"2024-08-05T17:10:38.180",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268675,1722877838191,-16333.61967483,0.00011,2,"2024-08-05T17:10:38.191",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268676,1722877838203,-812.55155839,0.00011,2,"2024-08-05T17:10:38.203",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268677,1722877838218,-16284.51120001,0.00011,2,"2024-08-05T17:10:38.218",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268678,1722877838229,-20638.83705556,0.00011,2,"2024-08-05T17:10:38.229",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268679,1722877838240,-414.53245145,0.00011,2,"2024-08-05T17:10:38.240",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268680,1722877838251,-37035.55726518,0.00011,2,"2024-08-05T17:10:38.251",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268681,1722877838263,-298.95882361,0.00011,2,"2024-08-05T17:10:38.263",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268682,1722877838274,-796.44791203,0.00011,2,"2024-08-05T17:10:38.274",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268683,1722877838285,-31090.0,0.00011,2,"2024-08-05T17:10:38.285",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268723,1722877839804,-300.0495264,0.00011,2,"2024-08-05T17:10:39.804",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268966,1722877842274,-658.89701571,0.00011,2,"2024-08-05T17:10:42.274",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268968,1722877842286,-69948.82056898,0.00011,2,"2024-08-05T17:10:42.286",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268971,1722877842298,-347.55568211,0.00011,2,"2024-08-05T17:10:42.298",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334268998,1722877842573,-268.76496837,0.00011,2,"2024-08-05T17:10:42.573",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269050,1722877842888,-366.99343287,0.00011,2,"2024-08-05T17:10:42.888",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269055,1722877842899,-4783.16,0.00011,2,"2024-08-05T17:10:42.899",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269058,1722877842912,-516.042828,0.00011,2,"2024-08-05T17:10:42.912",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269061,1722877842928,-1067.81353758,0.00011,2,"2024-08-05T17:10:42.928",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269063,1722877842939,-455.24917089,0.00011,2,"2024-08-05T17:10:42.939",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269065,1722877842950,-500.0,0.00011,2,"2024-08-05T17:10:42.950",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269067,1722877842960,-3529.11975385,0.00011,2,"2024-08-05T17:10:42.960",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269070,1722877842972,-3397.76989014,0.00011,2,"2024-08-05T17:10:42.972",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269072,1722877842984,-1269.05719409,0.00011,2,"2024-08-05T17:10:42.984",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269074,1722877842995,-2498.31440764,0.00011,2,"2024-08-05T17:10:42.995",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269076,1722877843006,-3162.19953279,0.00011,2,"2024-08-05T17:10:43.006",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269078,1722877843018,-1795.66259684,0.00011,2,"2024-08-05T17:10:43.018",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269081,1722877843029,-1031.497246,0.00011,2,"2024-08-05T17:10:43.029",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269167,1722877844084,-1161.7306083,0.00011,2,"2024-08-05T17:10:44.084",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269169,1722877844095,-3642.79917391,0.00011,2,"2024-08-05T17:10:44.095",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269172,1722877844106,-6020.00259753,0.00011,2,"2024-08-05T17:10:44.106",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269174,1722877844118,-723.49542968,0.00011,2,"2024-08-05T17:10:44.118",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269176,1722877844129,-2971.4261541,0.00011,2,"2024-08-05T17:10:44.129",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269178,1722877844140,-350.62,0.00011,2,"2024-08-05T17:10:44.140",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269180,1722877844151,-2448.6,0.00011,2,"2024-08-05T17:10:44.151",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269183,1722877844177,-1152.56793449,0.00011,2,"2024-08-05T17:10:44.177",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269185,1722877844189,-36597.54571064,0.00011,2,"2024-08-05T17:10:44.189",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269187,1722877844200,-19826.037421,0.00011,2,"2024-08-05T17:10:44.200",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269190,1722877844211,-24800.007759,0.00011,2,"2024-08-05T17:10:44.211",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269192,1722877844222,-54452.30290792,0.00011,2,"2024-08-05T17:10:44.222",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269421,1722877846828,-360.08234564,0.00011,2,"2024-08-05T17:10:46.828",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269424,1722877846841,-264.37005527,0.00011,2,"2024-08-05T17:10:46.841",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269426,1722877846853,-545.94094677,0.00011,2,"2024-08-05T17:10:46.853",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269428,1722877846866,-668085.44801505,0.00011,2,"2024-08-05T17:10:46.866",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269435,1722877846928,-2136.19702433,0.00011,2,"2024-08-05T17:10:46.928",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269437,1722877846940,-1131.90187909,0.00011,2,"2024-08-05T17:10:46.940",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269440,1722877846952,-555.0,0.00011,2,"2024-08-05T17:10:46.952",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269447,1722877847011,-1583.93695145,0.00011,2,"2024-08-05T17:10:47.011",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269449,1722877847024,-581.02513369,0.00011,2,"2024-08-05T17:10:47.024",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269451,1722877847035,-300.025825,0.00011,2,"2024-08-05T17:10:47.035",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269453,1722877847047,-19733.16388008,0.00011,2,"2024-08-05T17:10:47.047",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269462,1722877847119,-904.64662748,0.00011,2,"2024-08-05T17:10:47.119",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269464,1722877847131,-968.49131176,0.00011,2,"2024-08-05T17:10:47.131",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269466,1722877847143,-1891.29763656,0.00011,2,"2024-08-05T17:10:47.143",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269468,1722877847154,-877168.90858305,0.00011,2,"2024-08-05T17:10:47.154",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269475,1722877847214,-389.71569304,0.00011,2,"2024-08-05T17:10:47.214",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334269477,1722877847226,-914.18041574,0.00011,2,"2024-08-05T17:10:47.226",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270762,1722878000974,324.257532,0.00025,120,"2024-08-05T17:13:20.974",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270763,1722878160342,2000.0,0.000244,60,"2024-08-05T17:16:00.342",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270764,1722878234429,-22190.0,0.000109,2,"2024-08-05T17:17:14.429",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270880,1722879033054,-200.0,0.000107,3,"2024-08-05T17:30:33.054",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270881,1722879033065,-2000.0,0.000107,2,"2024-08-05T17:30:33.065",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270882,1722879033075,-423.11071755,0.000108,2,"2024-08-05T17:30:33.075",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270883,1722879033084,-142.74829662,0.000108,3,"2024-08-05T17:30:33.084",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270884,1722879033223,-0.37062384,0.000108,3,"2024-08-05T17:30:33.223",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270885,1722879033235,-356.88107954,0.000108,3,"2024-08-05T17:30:33.235",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270886,1722879033245,-74.85927997,0.000109,2,"2024-08-05T17:30:33.245",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270887,1722879033256,-529.24457597,0.000109,2,"2024-08-05T17:30:33.256",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270888,1722879033268,-376.37542403,0.000109,2,"2024-08-05T17:30:33.268",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270899,1722879038085,-3047.04582003,0.000109,2,"2024-08-05T17:30:38.085",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270900,1722879038096,-334.0518,0.000109,2,"2024-08-05T17:30:38.096",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270901,1722879038105,-3522.0891966,0.000109,2,"2024-08-05T17:30:38.105",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270916,1722879039830,-1185.34288774,0.000109,2,"2024-08-05T17:30:39.830",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270919,1722879039843,-283.83287331,0.000109,2,"2024-08-05T17:30:39.843",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270938,1722879040078,-50776.37639185,0.000109,2,"2024-08-05T17:30:40.078",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270939,1722879040088,-364.72077219,0.000109,2,"2024-08-05T17:30:40.088",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270941,1722879040099,-1267.89314635,0.000109,2,"2024-08-05T17:30:40.099",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270942,1722879040110,-7572.79673936,0.000109,2,"2024-08-05T17:30:40.110",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270943,1722879040120,-308.49156198,0.000109,2,"2024-08-05T17:30:40.120",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270944,1722879040130,-1846.85248153,0.000109,2,"2024-08-05T17:30:40.130",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270945,1722879040141,-1000.0,0.000109,2,"2024-08-05T17:30:40.141",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270947,1722879040152,-800.0,0.000109,3,"2024-08-05T17:30:40.152",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270948,1722879040162,-2500.0,0.000109,2,"2024-08-05T17:30:40.162",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270949,1722879040172,-2663.53502068,0.00010999,2,"2024-08-05T17:30:40.172",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270951,1722879040182,-343.70535026,0.00010999,2,"2024-08-05T17:30:40.182",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270952,1722879040192,-67984.9598107,0.00011,2,"2024-08-05T17:30:40.192",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270953,1722879040209,-100563.72190259,0.00011,2,"2024-08-05T17:30:40.209",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270955,1722879040220,-1056.7785687,0.00011,2,"2024-08-05T17:30:40.220",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270956,1722879040232,-1273.216,0.00011,2,"2024-08-05T17:30:40.232",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270957,1722879040244,-14625.01862339,0.00011,2,"2024-08-05T17:30:40.244",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270959,1722879040255,-1130.20968483,0.00011,2,"2024-08-05T17:30:40.255",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270960,1722879040267,-3142.91921805,0.00011,2,"2024-08-05T17:30:40.267",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270961,1722879040278,-4568.12145839,0.00011,2,"2024-08-05T17:30:40.278",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270962,1722879040290,-1644.2545854,0.00011,2,"2024-08-05T17:30:40.290",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270965,1722879040342,-27486.65833228,0.00011,2,"2024-08-05T17:30:40.342",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270967,1722879040353,-5471.7,0.00011,2,"2024-08-05T17:30:40.353",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334270970,1722879040445,-382.60523184,0.00011,2,"2024-08-05T17:30:40.445",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271308,1722879044389,-5462.33836078,0.00011,2,"2024-08-05T17:30:44.389",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271310,1722879044400,-275.452,0.00011,2,"2024-08-05T17:30:44.400",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271312,1722879044412,-758.19771398,0.00011,2,"2024-08-05T17:30:44.412",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271315,1722879044426,-31293.8281909,0.00011,2,"2024-08-05T17:30:44.426",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271317,1722879044436,-140.4218091,0.00011,2,"2024-08-05T17:30:44.436",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271319,1722879044448,-109.5781909,0.00011,2,"2024-08-05T17:30:44.448",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271321,1722879044457,-27249.42180909,0.00011,2,"2024-08-05T17:30:44.457",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271340,1722879045081,-1451.7710086,0.00011,2,"2024-08-05T17:30:45.081",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271341,1722879045093,-4045.835814,0.00011,2,"2024-08-05T17:30:45.093",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271342,1722879045105,-3146.60607242,0.00011,2,"2024-08-05T17:30:45.105",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271343,1722879045117,-21984.72422191,0.00011,2,"2024-08-05T17:30:45.117",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271344,1722879045139,-2914.6287798,0.00011,2,"2024-08-05T17:30:45.139",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271345,1722879045151,-298.72,0.00011,2,"2024-08-05T17:30:45.151",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271346,1722879045162,-1662.404714,0.00011,2,"2024-08-05T17:30:45.162",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271347,1722879045173,-530.44351033,0.00011,2,"2024-08-05T17:30:45.173",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271348,1722879045183,-361871.6202388,0.00011,2,"2024-08-05T17:30:45.183",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271349,1722879045194,-500.0,0.00011,2,"2024-08-05T17:30:45.194",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271350,1722879045205,-2829.58704795,0.00011,2,"2024-08-05T17:30:45.205",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271352,1722879046227,-7094.54467962,0.00011,2,"2024-08-05T17:30:46.227",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271353,1722879046330,-1325.87645245,0.00011,2,"2024-08-05T17:30:46.330",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271354,1722879046343,-1026.0,0.00011,2,"2024-08-05T17:30:46.343",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271355,1722879046424,-1549.39999999,0.00011,2,"2024-08-05T17:30:46.424",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271356,1722879046436,-1555.39303267,0.00011,2,"2024-08-05T17:30:46.436",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271357,1722879046598,-5788.61873118,0.00011,2,"2024-08-05T17:30:46.598",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271399,1722879606809,1500.0,0.00025,60,"2024-08-05T17:40:06.809",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271401,1722879974263,-691.05229577,0.00015,10,"2024-08-05T17:46:14.263",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271402,1722879974291,-308.94770423,0.00015,10,"2024-08-05T17:46:14.291",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271403,1722880014258,-1084.0,0.00015,10,"2024-08-05T17:46:54.258",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271521,1722880232265,-396.48017172,0.0001,2,"2024-08-05T17:50:32.265",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271522,1722880232276,-791.05118797,0.0001,2,"2024-08-05T17:50:32.276",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271523,1722880232313,-3106.0090687,0.0001,2,"2024-08-05T17:50:32.313",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271524,1722880232368,-706.45957161,0.0001,2,"2024-08-05T17:50:32.368",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271525,1722880232385,-392.11,0.00010629,2,"2024-08-05T17:50:32.385",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271526,1722880232397,-153.93183386,0.000109,2,"2024-08-05T17:50:32.397",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271527,1722880232407,-1224.79859453,0.000109,2,"2024-08-05T17:50:32.407",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271528,1722880232421,-1275.20140547,0.000109,2,"2024-08-05T17:50:32.421",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271529,1722880232432,-216.04173555,0.000109,2,"2024-08-05T17:50:32.432",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271531,1722880232532,-132.12317067,0.000109,2,"2024-08-05T17:50:32.532",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271532,1722880232542,-236.13645283,0.000109,2,"2024-08-05T17:50:32.542",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271533,1722880232552,-190.75301146,0.00010905,2,"2024-08-05T17:50:32.552",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271534,1722880232562,-500.0,0.00010912,2,"2024-08-05T17:50:32.562",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271535,1722880232571,-150.0,0.00010932,2,"2024-08-05T17:50:32.571",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271536,1722880232581,-1638.70455054,0.00010999,2,"2024-08-05T17:50:32.581",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271537,1722880232590,-758.59968379,0.00010999,2,"2024-08-05T17:50:32.590",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271538,1722880232600,-538.37034483,0.00011,2,"2024-08-05T17:50:32.600",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271539,1722880232611,-6489.9684291,0.00011,2,"2024-08-05T17:50:32.611",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271540,1722880232622,-2204.70442374,0.00011,2,"2024-08-05T17:50:32.622",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271541,1722880232633,-356.40455333,0.00011,2,"2024-08-05T17:50:32.633",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271556,1722880238579,-522.87689315,0.00011,2,"2024-08-05T17:50:38.579",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271558,1722880238592,-3531.15950589,0.00011,2,"2024-08-05T17:50:38.592",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271561,1722880238604,-3791.46814228,0.00011,2,"2024-08-05T17:50:38.604",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271566,1722880238650,-1169.55400002,0.00010997,2,"2024-08-05T17:50:38.650",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271634,1722880240289,-1130.32059321,0.00010997,2,"2024-08-05T17:50:40.289",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271636,1722880240302,-1034.355,0.00010997,2,"2024-08-05T17:50:40.302",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271638,1722880240315,-2198.49212684,0.00010997,2,"2024-08-05T17:50:40.315",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271644,1722880240358,-6602.23217164,0.00010997,2,"2024-08-05T17:50:40.358",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271646,1722880240368,-12025.92103934,0.00011,2,"2024-08-05T17:50:40.368",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271648,1722880240381,-136878.95768196,0.00011,2,"2024-08-05T17:50:40.381",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271669,1722880240575,-1685.4887346,0.00011,2,"2024-08-05T17:50:40.575",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271676,1722880240640,-470.73536654,0.00011,2,"2024-08-05T17:50:40.640",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271983,1722880243993,-2736.46004353,0.00011,2,"2024-08-05T17:50:43.993",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271986,1722880244005,-138070.98139999,0.00011,2,"2024-08-05T17:50:44.005",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271988,1722880244016,-712.04599,0.00011,2,"2024-08-05T17:50:44.016",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271991,1722880244037,-358.288175,0.00011,2,"2024-08-05T17:50:44.037",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271993,1722880244048,-493.57394576,0.00011,2,"2024-08-05T17:50:44.048",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271995,1722880244059,-774.40549634,0.00011,2,"2024-08-05T17:50:44.059",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334271998,1722880244074,-10303.64793426,0.00011,2,"2024-08-05T17:50:44.074",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272001,1722880244089,-7294.96880747,0.00011,2,"2024-08-05T17:50:44.089",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272003,1722880244100,-5736.28546255,0.00011,2,"2024-08-05T17:50:44.100",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272250,1722880246630,-10946.430504,0.00011,2,"2024-08-05T17:50:46.630",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272252,1722880246641,-6056.99980421,0.00011,2,"2024-08-05T17:50:46.641",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272259,1722880246700,-5256.37160202,0.00011,2,"2024-08-05T17:50:46.700",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272808,1722880399970,-2700.0,0.000106,3,"2024-08-05T17:53:19.970",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272809,1722880399994,-5400.0,0.000107,3,"2024-08-05T17:53:19.994",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272810,1722880400018,-300.0,0.00010799,2,"2024-08-05T17:53:20.018",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272811,1722880400042,-8100.0,0.000108,3,"2024-08-05T17:53:20.042",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272812,1722880400065,-1509.0,0.00010845,2,"2024-08-05T17:53:20.065",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272813,1722880400088,-1879.4487,0.000109,2,"2024-08-05T17:53:20.088",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272814,1722880400112,-111.5513,0.000109,3,"2024-08-05T17:53:20.112",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272815,1722880400981,-10788.4487,0.000109,3,"2024-08-05T17:53:20.981",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272816,1722880401004,-166.44820133,0.000109,2,"2024-08-05T17:53:21.004",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272817,1722880401027,-333.52,0.00010959,2,"2024-08-05T17:53:21.027",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272818,1722880401048,-160.95450733,0.00010997,2,"2024-08-05T17:53:21.048",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272819,1722880401070,-207.7720022,0.00010999,2,"2024-08-05T17:53:21.070",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272820,1722880401092,-643.3827527,0.00010999,2,"2024-08-05T17:53:21.092",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272821,1722880401118,-7699.47383644,0.00011,2,"2024-08-05T17:53:21.118",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272822,1722880401497,-20000.0,0.00011,2,"2024-08-05T17:53:21.497",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272823,1722880401878,-20000.0,0.00011,2,"2024-08-05T17:53:21.878",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272824,1722880403385,-20000.0,0.00011,2,"2024-08-05T17:53:23.385",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272825,1722880416363,-624.87104836,0.000109,2,"2024-08-05T17:53:36.363",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272826,1722880416387,-1000.0,0.000109,2,"2024-08-05T17:53:36.387",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272827,1722880416409,-500.0,0.00010912,2,"2024-08-05T17:53:36.409",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272828,1722880416440,-17875.12895164,0.00011,2,"2024-08-05T17:53:36.440",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272829,1722880417080,-20000.0,0.00011,2,"2024-08-05T17:53:37.080",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272830,1722880419934,-20000.0,0.00011,2,"2024-08-05T17:53:39.934",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272831,1722880420617,-20000.0,0.00011,2,"2024-08-05T17:53:40.617",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272832,1722880957293,640.42,0.00025,60,"2024-08-05T18:02:37.293",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272833,1722880997969,-592.68,9.901e-05,2,"2024-08-05T18:03:17.969",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272834,1722881056962,155.0,9.901e-05,2,"2024-08-05T18:04:16.962",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272835,1722881058613,425.56217622,9.901e-05,2,"2024-08-05T18:04:18.613",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272836,1722881058654,7575.17855654,9.901e-05,2,"2024-08-05T18:04:18.654",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272837,1722881058709,1224.01184071,9.901e-05,2,"2024-08-05T18:04:18.709",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272838,1722881065208,27.56742653,9.901e-05,2,"2024-08-05T18:04:25.208",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272839,1722881065231,763.11761107,9.901e-05,2,"2024-08-05T18:04:25.231",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272840,1722881067464,220.12459623,9.901e-05,2,"2024-08-05T18:04:27.464",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272841,1722881070160,1633.46873973,9.901e-05,2,"2024-08-05T18:04:30.160",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272842,1722881077690,155.2039469,9.901e-05,2,"2024-08-05T18:04:37.690",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272843,1722881082231,3069.19453458,9.901e-05,2,"2024-08-05T18:04:42.231",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272844,1722881082263,692.66620014,9.901e-05,2,"2024-08-05T18:04:42.263",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272845,1722881082981,155.0,9.901e-05,2,"2024-08-05T18:04:42.981",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272846,1722881083008,871.55601316,9.901e-05,2,"2024-08-05T18:04:43.008",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272847,1722881083652,485.39693971,9.901e-05,2,"2024-08-05T18:04:43.652",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272848,1722881084899,1954.27141848,9.901e-05,2,"2024-08-05T18:04:44.899",0.00032849999999999996,21.61,0.9683484988073999,1941239368.1089432]
[334272854,1722881308250,150.0,0.00025,60,"2024-08-05T18:08:28.250",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273042,1722881432429,-603.41,9.762e-05,2,"2024-08-05T18:10:32.429",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273044,1722881432438,-150.0,9.9e-05,2,"2024-08-05T18:10:32.438",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273046,1722881432448,-654.49,0.00010462,2,"2024-08-05T18:10:32.448",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273048,1722881432458,-250.0,0.00010485,2,"2024-08-05T18:10:32.458",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273050,1722881432468,-179.3,0.00010508,2,"2024-08-05T18:10:32.468",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273052,1722881432478,-1300.0,0.000107,3,"2024-08-05T18:10:32.478",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273054,1722881432488,-2700.0,0.000108,3,"2024-08-05T18:10:32.488",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273056,1722881432497,-300.0,0.00010899,2,"2024-08-05T18:10:32.497",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273058,1722881432507,-153.93183382,0.000109,2,"2024-08-05T18:10:32.507",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273059,1722881432516,-955.7269,0.000109,2,"2024-08-05T18:10:32.516",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273060,1722881432526,-4191.56784462,0.000109,2,"2024-08-05T18:10:32.526",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273061,1722881432537,-576.41012845,0.000109,2,"2024-08-05T18:10:32.537",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273062,1722881432548,-5730.77732693,0.000109,2,"2024-08-05T18:10:32.548",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273063,1722881432558,-4100.0,0.000109,3,"2024-08-05T18:10:32.558",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273064,1722881432567,-190.75301146,0.000109,2,"2024-08-05T18:10:32.567",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273065,1722881432577,-416.5806989,0.000109,2,"2024-08-05T18:10:32.577",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273066,1722881432587,-161.98452795,0.000109,2,"2024-08-05T18:10:32.587",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273067,1722881432596,-236.13645283,0.000109,2,"2024-08-05T18:10:32.596",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273068,1722881432606,-500.0,0.00010912,2,"2024-08-05T18:10:32.606",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273069,1722881432616,-150.99,0.00010912,2,"2024-08-05T18:10:32.616",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273070,1722881432625,-586.84,0.00010945,2,"2024-08-05T18:10:32.625",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273071,1722881432635,-150.99,0.00010945,2,"2024-08-05T18:10:32.635",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273072,1722881432644,-299.99,0.00010945,2,"2024-08-05T18:10:32.644",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273073,1722881432653,-499.99,0.00010945,2,"2024-08-05T18:10:32.653",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273074,1722881432665,-250.0,0.00010959,2,"2024-08-05T18:10:32.665",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273075,1722881432678,-151.5,0.0001099,2,"2024-08-05T18:10:32.678",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273076,1722881432687,-151.5,0.0001099,2,"2024-08-05T18:10:32.687",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273077,1722881432697,-151.5,0.0001099,2,"2024-08-05T18:10:32.697",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273078,1722881432710,-151.5,0.0001099,2,"2024-08-05T18:10:32.710",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273079,1722881432721,-151.5,0.0001099,2,"2024-08-05T18:10:32.721",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273080,1722881432730,-151.5,0.0001099,2,"2024-08-05T18:10:32.730",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273081,1722881432740,-151.5,0.0001099,2,"2024-08-05T18:10:32.740",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273082,1722881432751,-151.5,0.0001099,2,"2024-08-05T18:10:32.751",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273083,1722881432761,-151.5,0.0001099,2,"2024-08-05T18:10:32.761",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273084,1722881432770,-151.5,0.0001099,2,"2024-08-05T18:10:32.770",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273085,1722881432780,-1638.70455054,0.00010999,2,"2024-08-05T18:10:32.780",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273086,1722881432789,-31126.87530257,0.00011,2,"2024-08-05T18:10:32.789",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273087,1722881432804,-2005.57355483,0.00011,2,"2024-08-05T18:10:32.804",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273090,1722881432816,-3378.75833065,0.00011,2,"2024-08-05T18:10:32.816",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273092,1722881432827,-280.56667432,0.00011,2,"2024-08-05T18:10:32.827",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273093,1722881432838,-2669.37803247,0.00011,2,"2024-08-05T18:10:32.838",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273094,1722881432851,-1650.99,0.00011,2,"2024-08-05T18:10:32.851",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273095,1722881432869,-322.91174239,0.00011,2,"2024-08-05T18:10:32.869",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273096,1722881432882,-746.44510063,0.00011,2,"2024-08-05T18:10:32.882",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273097,1722881433265,-2918.20544112,0.00011,2,"2024-08-05T18:10:33.265",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273098,1722881433291,-3641.40814063,0.00011,2,"2024-08-05T18:10:33.291",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273099,1722881433302,-46496.65951031,0.00011,2,"2024-08-05T18:10:33.302",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273112,1722881437481,-843.27,0.00011,2,"2024-08-05T18:10:37.481",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273113,1722881437569,-450.95372915,0.00011,2,"2024-08-05T18:10:37.569",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273114,1722881437632,-1360.71970477,0.00011,2,"2024-08-05T18:10:37.632",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273116,1722881437707,-124996.13602363,0.00011,2,"2024-08-05T18:10:37.707",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273117,1722881437719,-12573.41437419,0.00011,2,"2024-08-05T18:10:37.719",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273118,1722881437730,-2348.40046312,0.00011,2,"2024-08-05T18:10:37.730",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273119,1722881437741,-647.96096099,0.00011,2,"2024-08-05T18:10:37.741",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273120,1722881437756,-2477.47500014,0.00011,2,"2024-08-05T18:10:37.756",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273121,1722881437824,-6500.0,0.00011,2,"2024-08-05T18:10:37.824",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273264,1722881439463,-27467.4294111,0.00011,2,"2024-08-05T18:10:39.463",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273318,1722881439992,-206326.95195321,0.00011,2,"2024-08-05T18:10:39.992",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273322,1722881440006,-73282.1245874,0.00011,2,"2024-08-05T18:10:40.006",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273324,1722881440020,-1213.13686397,0.00011,2,"2024-08-05T18:10:40.020",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273326,1722881440033,-354.33584849,0.00011,2,"2024-08-05T18:10:40.033",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273328,1722881440045,-2123.07399969,0.00011,2,"2024-08-05T18:10:40.045",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273331,1722881440057,-10477.9876383,0.00011,2,"2024-08-05T18:10:40.057",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273333,1722881440069,-2078.21907212,0.00011,2,"2024-08-05T18:10:40.069",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273335,1722881440082,-1214.79818361,0.00011,2,"2024-08-05T18:10:40.082",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273337,1722881440094,-3145.404275,0.00011,2,"2024-08-05T18:10:40.094",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273339,1722881440105,-1950.27975375,0.00011,2,"2024-08-05T18:10:40.105",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273342,1722881440117,-6618.563923,0.00011,2,"2024-08-05T18:10:40.117",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273344,1722881440129,-531.2423039,0.00011,2,"2024-08-05T18:10:40.129",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273346,1722881440140,-4172.95828612,0.00011,2,"2024-08-05T18:10:40.140",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273348,1722881440151,-4478.44625082,0.00011,2,"2024-08-05T18:10:40.151",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273350,1722881440163,-10625.59365678,0.00011,2,"2024-08-05T18:10:40.163",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273352,1722881440176,-687.06,0.00011,2,"2024-08-05T18:10:40.176",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273354,1722881440187,-335.545,0.00011,2,"2024-08-05T18:10:40.187",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273357,1722881440199,-267.88380043,0.00011,2,"2024-08-05T18:10:40.199",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273685,1722881443537,-33724.11572845,0.00011,2,"2024-08-05T18:10:43.537",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273687,1722881443553,-68166.51069546,0.00011,2,"2024-08-05T18:10:43.553",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273689,1722881443564,-2499.6238,0.00011,2,"2024-08-05T18:10:43.564",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273804,1722881444685,-1745.585,0.00011,2,"2024-08-05T18:10:44.685",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273805,1722881444696,-514.96451937,0.00011,2,"2024-08-05T18:10:44.696",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273806,1722881444707,-301.25385499,0.00011,2,"2024-08-05T18:10:44.707",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273807,1722881444719,-446.69625,0.00011,2,"2024-08-05T18:10:44.719",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273808,1722881444730,-1016.18242901,0.00011,2,"2024-08-05T18:10:44.730",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273914,1722881445634,-817.32850703,0.00011,2,"2024-08-05T18:10:45.634",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273958,1722881446056,-11692.06107438,0.00011,2,"2024-08-05T18:10:46.056",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273960,1722881446066,-557313.38477715,0.00011,2,"2024-08-05T18:10:46.066",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273962,1722881446077,-4116.0002468,0.00011,2,"2024-08-05T18:10:46.077",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273965,1722881446092,-769.67,0.00011,2,"2024-08-05T18:10:46.092",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273967,1722881446103,-2045.84545072,0.00011,2,"2024-08-05T18:10:46.103",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334273969,1722881446119,-450.0,0.00011,2,"2024-08-05T18:10:46.119",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274725,1722881831089,611.59,9.437e-05,2,"2024-08-05T18:17:11.089",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274726,1722881900183,227.63850404,9.437e-05,2,"2024-08-05T18:18:20.183",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274727,1722881901033,155.0,9.437e-05,2,"2024-08-05T18:18:21.033",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274728,1722881901768,790.6850376,9.437e-05,2,"2024-08-05T18:18:21.768",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274729,1722881901802,158.93327115,9.437e-05,2,"2024-08-05T18:18:21.802",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274730,1722881902243,3067.08259796,9.437e-05,2,"2024-08-05T18:18:22.243",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274731,1722881902442,363.72095219,9.437e-05,2,"2024-08-05T18:18:22.442",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274732,1722881904959,20381.69479495,9.437e-05,2,"2024-08-05T18:18:24.959",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274733,1722881905424,1309.46828647,9.437e-05,2,"2024-08-05T18:18:25.424",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274734,1722881905720,485.39693971,9.437e-05,2,"2024-08-05T18:18:25.720",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274735,1722881909026,155.0,9.437e-05,2,"2024-08-05T18:18:29.026",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274736,1722881911794,790.6850376,9.437e-05,2,"2024-08-05T18:18:31.794",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274737,1722881912338,7575.17855654,9.437e-05,2,"2024-08-05T18:18:32.338",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274738,1722881914059,2563.7675372,9.437e-05,2,"2024-08-05T18:18:34.059",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274739,1722881915027,411.8268421,9.437e-05,2,"2024-08-05T18:18:35.027",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274740,1722881916183,90418.83010505,9.437e-05,2,"2024-08-05T18:18:36.183",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274741,1722881917671,1268.2727819,9.437e-05,2,"2024-08-05T18:18:37.671",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274742,1722881923915,155.0,9.437e-05,2,"2024-08-05T18:18:43.915",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274743,1722881927800,1370.6853126,9.437e-05,2,"2024-08-05T18:18:47.800",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274745,1722881957762,1370.6853126,9.437e-05,2,"2024-08-05T18:19:17.762",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274746,1722881967262,291.4620008,9.437e-05,2,"2024-08-05T18:19:27.262",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274747,1722881986038,155.0,9.437e-05,2,"2024-08-05T18:19:46.038",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274748,1722881989464,227.63850404,9.437e-05,2,"2024-08-05T18:19:49.464",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274749,1722881998966,20381.69479495,9.437e-05,2,"2024-08-05T18:19:58.966",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274750,1722882008188,150.0,9.437e-05,2,"2024-08-05T18:20:08.188",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274751,1722882008366,150.0,9.437e-05,2,"2024-08-05T18:20:08.366",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274752,1722882008543,150.0,9.437e-05,2,"2024-08-05T18:20:08.543",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274753,1722882008756,150.0,9.437e-05,2,"2024-08-05T18:20:08.756",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274754,1722882008933,150.0,9.437e-05,2,"2024-08-05T18:20:08.933",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274755,1722882009102,150.0,9.437e-05,2,"2024-08-05T18:20:09.102",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274756,1722882009302,150.0,9.437e-05,2,"2024-08-05T18:20:09.302",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274757,1722882009509,150.0,9.437e-05,2,"2024-08-05T18:20:09.509",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274758,1722882009954,150.0,9.437e-05,2,"2024-08-05T18:20:09.954",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274759,1722882010163,150.0,9.437e-05,2,"2024-08-05T18:20:10.163",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274760,1722882010355,150.0,9.437e-05,2,"2024-08-05T18:20:10.355",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274761,1722882010428,1309.46828647,9.437e-05,2,"2024-08-05T18:20:10.428",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274762,1722882010544,150.0,9.437e-05,2,"2024-08-05T18:20:10.544",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274763,1722882010773,150.0,9.437e-05,2,"2024-08-05T18:20:10.773",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274764,1722882012366,150.0,9.437e-05,2,"2024-08-05T18:20:12.366",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274765,1722882012410,150.0,9.437e-05,2,"2024-08-05T18:20:12.410",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274766,1722882012451,150.0,9.437e-05,2,"2024-08-05T18:20:12.451",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274767,1722882012485,150.0,9.437e-05,2,"2024-08-05T18:20:12.485",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274768,1722882012535,150.0,9.437e-05,2,"2024-08-05T18:20:12.535",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274769,1722882012573,375.90144902,9.437e-05,2,"2024-08-05T18:20:12.573",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274770,1722882012615,150.0,9.437e-05,2,"2024-08-05T18:20:12.615",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274771,1722882012686,150.0,9.437e-05,2,"2024-08-05T18:20:12.686",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274772,1722882012885,150.0,9.437e-05,2,"2024-08-05T18:20:12.885",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274773,1722882013082,150.0,9.437e-05,2,"2024-08-05T18:20:13.082",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274774,1722882013264,150.0,9.437e-05,2,"2024-08-05T18:20:13.264",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274775,1722882013473,150.0,9.437e-05,2,"2024-08-05T18:20:13.473",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274776,1722882013689,150.0,9.437e-05,2,"2024-08-05T18:20:13.689",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274777,1722882013878,150.0,9.437e-05,2,"2024-08-05T18:20:13.878",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274778,1722882014068,150.0,9.437e-05,2,"2024-08-05T18:20:14.068",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274779,1722882014274,197.42479178,9.437e-05,2,"2024-08-05T18:20:14.274",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274780,1722882017670,1268.2727819,9.437e-05,2,"2024-08-05T18:20:17.670",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274781,1722882023672,485.15245066,9.437e-05,2,"2024-08-05T18:20:23.672",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274782,1722882028677,1268.2727819,9.437e-05,2,"2024-08-05T18:20:28.677",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274783,1722882037777,788.4393823,9.437e-05,2,"2024-08-05T18:20:37.777",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274784,1722882074538,274.39514721,9.437e-05,2,"2024-08-05T18:21:14.538",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274785,1722882075775,451.01591832,9.437e-05,2,"2024-08-05T18:21:15.775",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274786,1722882080168,291.16594814,9.437e-05,2,"2024-08-05T18:21:20.168",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274787,1722882084983,2139.55794225,9.437e-05,2,"2024-08-05T18:21:24.983",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274788,1722882108434,1308.27325381,9.437e-05,2,"2024-08-05T18:21:48.434",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274789,1722882139699,449.8148225,9.437e-05,2,"2024-08-05T18:22:19.699",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274790,1722882207280,500.0,9.362e-05,2,"2024-08-05T18:23:27.280",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274791,1722882211144,200.10814605,9.315e-05,2,"2024-08-05T18:23:31.144",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274792,1722882343135,650.28,8.3e-05,2,"2024-08-05T18:25:43.135",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274794,1722882423277,238.83287979,8.3e-05,2,"2024-08-05T18:27:03.277",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274796,1722882426816,1222.70109988,8.3e-05,2,"2024-08-05T18:27:06.816",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274797,1722882428469,20375.34613072,8.3e-05,2,"2024-08-05T18:27:08.469",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274798,1722882432908,227.63850404,8.3e-05,2,"2024-08-05T18:27:12.908",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274799,1722882434203,81309.48692958,8.3e-05,2,"2024-08-05T18:27:14.203",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274800,1722882434474,242.69113318,8.3e-05,2,"2024-08-05T18:27:14.474",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274801,1722882435049,245.94394557,8.3e-05,2,"2024-08-05T18:27:15.049",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274802,1722882436050,383.10378803,8.3e-05,2,"2024-08-05T18:27:16.050",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274810,1722882447699,1268.06987506,8.3e-05,2,"2024-08-05T18:27:27.699",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274811,1722882449147,1633.46873973,8.3e-05,2,"2024-08-05T18:27:29.147",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274814,1722882459869,1268.06987506,8.3e-05,2,"2024-08-05T18:27:39.869",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274820,1722882502721,227.63850404,8.3e-05,2,"2024-08-05T18:28:22.721",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274823,1722882513988,3777.1788443,8.3e-05,2,"2024-08-05T18:28:33.988",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274882,1722882590352,1633.46873973,8.3e-05,2,"2024-08-05T18:29:50.352",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274917,1722882631959,-402.36488711,9.947e-05,2,"2024-08-05T18:30:31.959",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274918,1722882631973,-200.0,0.00010019,2,"2024-08-05T18:30:31.973",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274919,1722882631985,-146.6510453,0.00010021,2,"2024-08-05T18:30:31.985",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274920,1722882632001,-53.3489547,0.00010021,2,"2024-08-05T18:30:32.001",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274921,1722882632014,-1285.94983184,0.00010047,2,"2024-08-05T18:30:32.014",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274922,1722882632029,-977.84602417,0.00010047,2,"2024-08-05T18:30:32.029",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274923,1722882632047,-3795.21758837,0.00010047,2,"2024-08-05T18:30:32.047",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274924,1722882632064,-451.92492773,0.00010047,2,"2024-08-05T18:30:32.064",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274927,1722882632168,-270.06906,0.00010047,2,"2024-08-05T18:30:32.168",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274936,1722882636415,971.82212844,8.3e-05,2,"2024-08-05T18:30:36.415",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274944,1722882637744,-3936.04611518,0.00010047,2,"2024-08-05T18:30:37.744",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274946,1722882637755,-313.147835,0.00010047,2,"2024-08-05T18:30:37.755",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274949,1722882637767,-4951.54042417,0.00010047,2,"2024-08-05T18:30:37.767",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274951,1722882637779,-7918.25819354,0.00010047,2,"2024-08-05T18:30:37.779",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274953,1722882637789,-227.63850404,0.0001006,2,"2024-08-05T18:30:37.789",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274955,1722882637802,-155.0,0.0001006,2,"2024-08-05T18:30:37.802",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274957,1722882637812,-269.29781518,0.0001006,2,"2024-08-05T18:30:37.812",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274959,1722882637821,-176.7,0.00010065,2,"2024-08-05T18:30:37.821",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274961,1722882637831,-1000.0,0.00010074,2,"2024-08-05T18:30:37.831",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274963,1722882637840,-250.0,0.00010144,2,"2024-08-05T18:30:37.840",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274964,1722882637850,-1053.91,0.00010152,2,"2024-08-05T18:30:37.850",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274965,1722882637859,-216.65,0.00010299,2,"2024-08-05T18:30:37.859",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274966,1722882637869,-650.28,0.00010564,2,"2024-08-05T18:30:37.869",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274967,1722882637878,-900.0,0.000107,3,"2024-08-05T18:30:37.878",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274968,1722882637887,-999.99,0.000107,2,"2024-08-05T18:30:37.887",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274969,1722882637897,-150.0,0.00010799,2,"2024-08-05T18:30:37.897",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274970,1722882637906,-161.0786,0.000108,2,"2024-08-05T18:30:37.906",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274971,1722882637915,-4981.1471,0.000108,2,"2024-08-05T18:30:37.915",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274972,1722882637929,-3028.0524,0.000108,2,"2024-08-05T18:30:37.929",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274973,1722882637938,-1900.0,0.000108,3,"2024-08-05T18:30:37.938",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274974,1722882637948,-14003.22630704,0.0001089,2,"2024-08-05T18:30:37.948",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274975,1722882637958,-758.59968379,0.00010899,2,"2024-08-05T18:30:37.958",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274976,1722882637968,-494.79494799,0.00010899,2,"2024-08-05T18:30:37.968",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274977,1722882637978,-50228.00016714,0.000109,2,"2024-08-05T18:30:37.978",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274978,1722882637989,-20369.26103286,0.000109,2,"2024-08-05T18:30:37.989",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274979,1722882637999,-1289.3058,0.000109,2,"2024-08-05T18:30:37.999",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274980,1722882638009,-960.3756,0.000109,2,"2024-08-05T18:30:38.009",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274981,1722882638019,-6554.435778,0.000109,2,"2024-08-05T18:30:38.019",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274982,1722882638028,-1772.4321,0.000109,2,"2024-08-05T18:30:38.028",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274983,1722882638037,-14134.7269,0.000109,2,"2024-08-05T18:30:38.037",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274984,1722882638050,-8919.46278914,0.000109,2,"2024-08-05T18:30:38.050",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274985,1722882638070,-922.63851348,0.000109,2,"2024-08-05T18:30:38.070",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274986,1722882638082,-82516.52649738,0.000109,2,"2024-08-05T18:30:38.082",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274987,1722882638091,-60870.4633,0.000109,2,"2024-08-05T18:30:38.091",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274988,1722882638103,-3520.9278,0.000109,2,"2024-08-05T18:30:38.103",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274989,1722882638113,-475.1075,0.000109,2,"2024-08-05T18:30:38.113",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274990,1722882638123,-3317.5461,0.000109,2,"2024-08-05T18:30:38.123",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274991,1722882638133,-178.41977542,0.000109,2,"2024-08-05T18:30:38.133",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274992,1722882638145,-171.85912976,0.000109,2,"2024-08-05T18:30:38.145",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274993,1722882638155,-918.75431608,0.000109,2,"2024-08-05T18:30:38.155",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274994,1722882638164,-167.16366305,0.000109,2,"2024-08-05T18:30:38.164",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274995,1722882638173,-2900.0,0.000109,3,"2024-08-05T18:30:38.173",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274996,1722882638182,-158.96084289,0.000109,2,"2024-08-05T18:30:38.182",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274997,1722882638191,-5877.84945484,0.000109,2,"2024-08-05T18:30:38.191",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274998,1722882638201,-480.32367318,0.000109,2,"2024-08-05T18:30:38.201",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334274999,1722882638210,-150.0,0.00010959,2,"2024-08-05T18:30:38.210",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275000,1722882638219,-5803.54,0.00010959,2,"2024-08-05T18:30:38.219",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275001,1722882638228,-7014.23,0.00010959,2,"2024-08-05T18:30:38.228",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275002,1722882638238,-250.0,0.00010959,2,"2024-08-05T18:30:38.238",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275003,1722882638247,-335.02,0.00010959,2,"2024-08-05T18:30:38.247",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275004,1722882638257,-335.02,0.00010959,2,"2024-08-05T18:30:38.257",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275005,1722882638266,-151.12,0.0001099,2,"2024-08-05T18:30:38.266",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275006,1722882638275,-151.12,0.0001099,2,"2024-08-05T18:30:38.275",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275007,1722882638285,-151.12,0.0001099,2,"2024-08-05T18:30:38.285",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275008,1722882638294,-151.12,0.0001099,2,"2024-08-05T18:30:38.294",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275009,1722882638306,-151.12,0.0001099,2,"2024-08-05T18:30:38.306",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275010,1722882638316,-151.12,0.0001099,2,"2024-08-05T18:30:38.316",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275011,1722882638325,-151.12,0.0001099,2,"2024-08-05T18:30:38.325",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275012,1722882638334,-151.12,0.0001099,2,"2024-08-05T18:30:38.334",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275013,1722882638343,-151.12,0.0001099,2,"2024-08-05T18:30:38.343",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275014,1722882638352,-151.12,0.0001099,2,"2024-08-05T18:30:38.352",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275015,1722882638361,-151.12,0.0001099,2,"2024-08-05T18:30:38.361",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275016,1722882638372,-151.12,0.0001099,2,"2024-08-05T18:30:38.372",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275017,1722882638380,-151.12,0.0001099,2,"2024-08-05T18:30:38.380",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275018,1722882638390,-151.12,0.0001099,2,"2024-08-05T18:30:38.390",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275019,1722882638399,-151.12,0.0001099,2,"2024-08-05T18:30:38.399",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275020,1722882638408,-151.12,0.0001099,2,"2024-08-05T18:30:38.408",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275021,1722882638417,-151.12,0.0001099,2,"2024-08-05T18:30:38.417",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275023,1722882638427,-151.12,0.0001099,2,"2024-08-05T18:30:38.427",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275025,1722882638436,-151.12,0.0001099,2,"2024-08-05T18:30:38.436",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275026,1722882638445,-151.12,0.0001099,2,"2024-08-05T18:30:38.445",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275027,1722882638455,-151.12,0.0001099,2,"2024-08-05T18:30:38.455",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275028,1722882638464,-151.12,0.0001099,2,"2024-08-05T18:30:38.464",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275029,1722882638474,-151.12,0.0001099,2,"2024-08-05T18:30:38.474",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275030,1722882638483,-151.12,0.0001099,2,"2024-08-05T18:30:38.483",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275031,1722882638493,-151.12,0.0001099,2,"2024-08-05T18:30:38.493",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275032,1722882638503,-151.12,0.0001099,2,"2024-08-05T18:30:38.503",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275034,1722882638513,-151.12,0.0001099,2,"2024-08-05T18:30:38.513",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275036,1722882638522,-151.12,0.0001099,2,"2024-08-05T18:30:38.522",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275038,1722882638532,-151.12,0.0001099,2,"2024-08-05T18:30:38.532",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275040,1722882638541,-151.12,0.0001099,2,"2024-08-05T18:30:38.541",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275042,1722882638553,-151.12,0.0001099,2,"2024-08-05T18:30:38.553",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275044,1722882638562,-151.12,0.0001099,2,"2024-08-05T18:30:38.562",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275046,1722882638571,-151.12,0.0001099,2,"2024-08-05T18:30:38.571",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275048,1722882638580,-151.12,0.0001099,2,"2024-08-05T18:30:38.580",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275050,1722882638589,-151.12,0.0001099,2,"2024-08-05T18:30:38.589",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275052,1722882638599,-151.12,0.0001099,2,"2024-08-05T18:30:38.599",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275054,1722882638609,-151.12,0.0001099,2,"2024-08-05T18:30:38.609",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275056,1722882638618,-151.12,0.0001099,2,"2024-08-05T18:30:38.618",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275058,1722882638628,-151.12,0.0001099,2,"2024-08-05T18:30:38.628",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275060,1722882638638,-151.12,0.0001099,2,"2024-08-05T18:30:38.638",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275062,1722882638647,-151.12,0.0001099,2,"2024-08-05T18:30:38.647",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275063,1722882638657,-151.12,0.0001099,2,"2024-08-05T18:30:38.657",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275065,1722882638667,-151.12,0.0001099,2,"2024-08-05T18:30:38.667",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275068,1722882638677,-151.12,0.0001099,2,"2024-08-05T18:30:38.677",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275069,1722882638687,-151.12,0.0001099,2,"2024-08-05T18:30:38.687",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275071,1722882638698,-151.12,0.0001099,2,"2024-08-05T18:30:38.698",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275073,1722882638707,-151.12,0.0001099,2,"2024-08-05T18:30:38.707",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275075,1722882638717,-151.12,0.0001099,2,"2024-08-05T18:30:38.717",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275077,1722882638727,-151.12,0.0001099,2,"2024-08-05T18:30:38.727",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275079,1722882638736,-151.12,0.0001099,2,"2024-08-05T18:30:38.736",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275081,1722882638745,-151.12,0.0001099,2,"2024-08-05T18:30:38.745",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275083,1722882638755,-1018.23147294,0.00010997,2,"2024-08-05T18:30:38.755",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275085,1722882638765,-2424.54979713,0.00010999,2,"2024-08-05T18:30:38.765",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275087,1722882638774,-27263.66065392,0.00010999,2,"2024-08-05T18:30:38.774",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275089,1722882638784,-500.0,0.00010999,2,"2024-08-05T18:30:38.784",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275091,1722882638795,-500.0,0.00010999,2,"2024-08-05T18:30:38.795",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275093,1722882638810,-500.0,0.00010999,2,"2024-08-05T18:30:38.810",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275095,1722882638820,-500.0,0.00010999,2,"2024-08-05T18:30:38.820",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275097,1722882638829,-500.0,0.00010999,2,"2024-08-05T18:30:38.829",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275099,1722882638839,-500.0,0.00010999,2,"2024-08-05T18:30:38.839",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275101,1722882638849,-500.0,0.00010999,2,"2024-08-05T18:30:38.849",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275103,1722882638859,-500.0,0.00010999,2,"2024-08-05T18:30:38.859",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275105,1722882638869,-500.0,0.00010999,2,"2024-08-05T18:30:38.869",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275107,1722882638879,-500.0,0.00010999,2,"2024-08-05T18:30:38.879",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275109,1722882638888,-500.0,0.00010999,2,"2024-08-05T18:30:38.888",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275111,1722882638898,-500.0,0.00010999,2,"2024-08-05T18:30:38.898",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275113,1722882638907,-500.0,0.00010999,2,"2024-08-05T18:30:38.907",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275115,1722882638917,-500.0,0.00010999,2,"2024-08-05T18:30:38.917",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275117,1722882638926,-500.0,0.00010999,2,"2024-08-05T18:30:38.926",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275119,1722882638936,-500.0,0.00010999,2,"2024-08-05T18:30:38.936",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275121,1722882638945,-500.0,0.00010999,2,"2024-08-05T18:30:38.945",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275123,1722882638954,-500.0,0.00010999,2,"2024-08-05T18:30:38.954",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275125,1722882638964,-500.0,0.00010999,2,"2024-08-05T18:30:38.964",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275127,1722882638973,-500.0,0.00010999,2,"2024-08-05T18:30:38.973",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275129,1722882638983,-500.0,0.00010999,2,"2024-08-05T18:30:38.983",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275131,1722882638992,-500.0,0.00010999,2,"2024-08-05T18:30:38.992",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275133,1722882639001,-500.0,0.00010999,2,"2024-08-05T18:30:39.001",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275135,1722882639010,-500.0,0.00010999,2,"2024-08-05T18:30:39.010",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275137,1722882639021,-500.0,0.00010999,2,"2024-08-05T18:30:39.021",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275139,1722882639030,-500.0,0.00010999,2,"2024-08-05T18:30:39.030",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275141,1722882639039,-500.0,0.00010999,2,"2024-08-05T18:30:39.039",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275143,1722882639054,-500.0,0.00010999,2,"2024-08-05T18:30:39.054",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275145,1722882639064,-500.0,0.00010999,2,"2024-08-05T18:30:39.064",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275147,1722882639075,-500.0,0.00010999,2,"2024-08-05T18:30:39.075",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275149,1722882639084,-500.0,0.00010999,2,"2024-08-05T18:30:39.084",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275151,1722882639094,-500.0,0.00010999,2,"2024-08-05T18:30:39.094",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275153,1722882639103,-500.0,0.00010999,2,"2024-08-05T18:30:39.103",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275155,1722882639113,-500.0,0.00010999,2,"2024-08-05T18:30:39.113",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275157,1722882639123,-500.0,0.00010999,2,"2024-08-05T18:30:39.123",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275159,1722882639135,-500.0,0.00010999,2,"2024-08-05T18:30:39.135",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275161,1722882639144,-500.0,0.00010999,2,"2024-08-05T18:30:39.144",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275163,1722882639154,-500.0,0.00010999,2,"2024-08-05T18:30:39.154",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275165,1722882639163,-500.0,0.00010999,2,"2024-08-05T18:30:39.163",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275167,1722882639172,-500.0,0.00010999,2,"2024-08-05T18:30:39.172",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275169,1722882639182,-500.0,0.00010999,2,"2024-08-05T18:30:39.182",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275171,1722882639191,-610.21934054,0.00010999,2,"2024-08-05T18:30:39.191",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275173,1722882639201,-500.0,0.00010999,2,"2024-08-05T18:30:39.201",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275175,1722882639210,-500.0,0.00010999,2,"2024-08-05T18:30:39.210",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275177,1722882639219,-500.0,0.00010999,2,"2024-08-05T18:30:39.219",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275179,1722882639229,-500.0,0.00010999,2,"2024-08-05T18:30:39.229",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275181,1722882639238,-500.0,0.00010999,2,"2024-08-05T18:30:39.238",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275183,1722882639247,-500.0,0.00010999,2,"2024-08-05T18:30:39.247",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275185,1722882639256,-500.0,0.00010999,2,"2024-08-05T18:30:39.256",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275187,1722882639266,-500.0,0.00010999,2,"2024-08-05T18:30:39.266",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275189,1722882639276,-500.0,0.00010999,2,"2024-08-05T18:30:39.276",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275191,1722882639286,-500.0,0.00010999,2,"2024-08-05T18:30:39.286",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275193,1722882639296,-500.0,0.00010999,2,"2024-08-05T18:30:39.296",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275195,1722882639311,-500.0,0.00010999,2,"2024-08-05T18:30:39.311",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275197,1722882639320,-500.0,0.00010999,2,"2024-08-05T18:30:39.320",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275199,1722882639329,-500.0,0.00010999,2,"2024-08-05T18:30:39.329",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275201,1722882639339,-500.0,0.00010999,2,"2024-08-05T18:30:39.339",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275203,1722882639348,-500.0,0.00010999,2,"2024-08-05T18:30:39.348",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275205,1722882639358,-500.0,0.00010999,2,"2024-08-05T18:30:39.358",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275207,1722882639367,-500.0,0.00010999,2,"2024-08-05T18:30:39.367",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275208,1722882639378,-500.0,0.00010999,2,"2024-08-05T18:30:39.378",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275210,1722882639387,-500.0,0.00010999,2,"2024-08-05T18:30:39.387",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275212,1722882639397,-500.0,0.00010999,2,"2024-08-05T18:30:39.397",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275214,1722882639407,-600.0,0.00010999,2,"2024-08-05T18:30:39.407",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275216,1722882639416,-500.0,0.00010999,2,"2024-08-05T18:30:39.416",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275218,1722882639425,-500.0,0.00010999,2,"2024-08-05T18:30:39.425",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275220,1722882639435,-500.0,0.00010999,2,"2024-08-05T18:30:39.435",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275222,1722882639444,-500.0,0.00010999,2,"2024-08-05T18:30:39.444",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275224,1722882639454,-500.0,0.00010999,2,"2024-08-05T18:30:39.454",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275227,1722882639463,-500.0,0.00010999,2,"2024-08-05T18:30:39.463",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275229,1722882639473,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.473",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275231,1722882639482,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.482",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275233,1722882639492,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.492",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275235,1722882639502,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.502",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275237,1722882639511,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.511",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275239,1722882639521,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.521",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275241,1722882639530,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.530",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275243,1722882639540,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.540",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275245,1722882639554,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.554",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275248,1722882639563,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.563",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275250,1722882639572,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.572",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275252,1722882639581,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.581",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275254,1722882639590,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.590",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275256,1722882639599,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.599",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275258,1722882639607,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.607",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275260,1722882639616,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.616",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275262,1722882639625,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.625",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275264,1722882639634,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.634",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275266,1722882639643,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.643",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275268,1722882639652,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.652",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275270,1722882639661,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.661",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275272,1722882639670,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.670",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275274,1722882639679,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.679",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275275,1722882639689,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.689",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275277,1722882639698,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.698",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275279,1722882639707,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.707",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275281,1722882639717,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.717",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275284,1722882639726,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.726",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275287,1722882639735,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.735",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275290,1722882639745,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.745",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275293,1722882639754,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.754",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275296,1722882639763,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.763",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275298,1722882639772,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.772",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275300,1722882639781,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.781",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275302,1722882639792,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.792",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275304,1722882639804,-500.0,0.00010999,2,"2024-08-05T18:30:39.804",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275306,1722882639814,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.814",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275308,1722882639824,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.824",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275310,1722882639833,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.833",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275312,1722882639844,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.844",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275316,1722882639857,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.857",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275320,1722882639869,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.869",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275324,1722882639881,-500.0,0.00010999,2,"2024-08-05T18:30:39.881",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275326,1722882639893,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.893",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275328,1722882639904,-183.23314245,0.00010999,2,"2024-08-05T18:30:39.904",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275331,1722882639915,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.915",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275334,1722882639926,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.926",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275337,1722882639937,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.937",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275340,1722882639948,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.948",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275343,1722882639958,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.958",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275346,1722882639968,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.968",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275348,1722882639978,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.978",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275350,1722882639989,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.989",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275352,1722882639999,-796.19286455,0.00010999,2,"2024-08-05T18:30:39.999",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275355,1722882640009,-796.19286455,0.00010999,2,"2024-08-05T18:30:40.009",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275358,1722882640019,-796.19286455,0.00010999,2,"2024-08-05T18:30:40.019",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275361,1722882640028,-796.19286455,0.00010999,2,"2024-08-05T18:30:40.028",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275364,1722882640038,-796.19286455,0.00010999,2,"2024-08-05T18:30:40.038",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275367,1722882640048,-796.19286455,0.00010999,2,"2024-08-05T18:30:40.048",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275370,1722882640070,-796.19286455,0.00010999,2,"2024-08-05T18:30:40.070",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275373,1722882640080,-796.19286455,0.00010999,2,"2024-08-05T18:30:40.080",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275378,1722882640095,-796.19286455,0.00010999,2,"2024-08-05T18:30:40.095",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275379,1722882640106,-796.19286455,0.00010999,2,"2024-08-05T18:30:40.106",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275383,1722882640115,-796.19286455,0.00010999,2,"2024-08-05T18:30:40.115",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275385,1722882640125,-796.19286455,0.00010999,2,"2024-08-05T18:30:40.125",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275387,1722882640135,-796.19286455,0.00010999,2,"2024-08-05T18:30:40.135",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275390,1722882640148,-796.19286455,0.00010999,2,"2024-08-05T18:30:40.148",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275392,1722882640158,-796.19286455,0.00010999,2,"2024-08-05T18:30:40.158",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275394,1722882640168,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.168",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275396,1722882640177,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.177",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275398,1722882640187,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.187",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275400,1722882640197,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.197",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275402,1722882640207,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.207",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275404,1722882640216,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.216",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275406,1722882640226,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.226",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275408,1722882640236,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.236",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275409,1722882640245,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.245",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275412,1722882640256,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.256",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275414,1722882640265,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.265",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275415,1722882640275,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.275",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275417,1722882640284,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.284",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275419,1722882640294,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.294",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275421,1722882640308,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.308",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275423,1722882640318,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.318",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275425,1722882640327,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.327",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275427,1722882640337,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.337",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275429,1722882640346,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.346",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275431,1722882640356,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.356",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275433,1722882640365,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.365",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275435,1722882640375,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.375",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275437,1722882640385,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.385",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275439,1722882640394,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.394",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275441,1722882640404,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.404",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275443,1722882640414,-769.65310241,0.00010999,2,"2024-08-05T18:30:40.414",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275445,1722882640424,-389.50419194,0.00010999,2,"2024-08-05T18:30:40.424",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275447,1722882640433,-519.40523966,0.00010999,2,"2024-08-05T18:30:40.433",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275449,1722882640443,-769.65310238,0.00010999,2,"2024-08-05T18:30:40.443",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275451,1722882640453,-500.0,0.00010999,2,"2024-08-05T18:30:40.453",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275453,1722882640462,-610.83499376,0.00010999,2,"2024-08-05T18:30:40.462",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275455,1722882640473,-1666.81,0.00010999,2,"2024-08-05T18:30:40.473",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275457,1722882640484,-3965.92,0.00010999,2,"2024-08-05T18:30:40.484",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275459,1722882640494,-543.0,0.00011,2,"2024-08-05T18:30:40.494",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275461,1722882640504,-917599.52588714,0.00011,2,"2024-08-05T18:30:40.504",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275463,1722882640514,-550.0,0.00011,2,"2024-08-05T18:30:40.514",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275465,1722882640524,-151.0,0.00011,2,"2024-08-05T18:30:40.524",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275467,1722882640534,-151.0,0.00011,2,"2024-08-05T18:30:40.534",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275497,1722882640827,-1932.03,0.00011,2,"2024-08-05T18:30:40.827",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275502,1722882640862,-174.040313,0.00011,2,"2024-08-05T18:30:40.862",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275504,1722882640872,-174.040313,0.00011,2,"2024-08-05T18:30:40.872",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275506,1722882640883,-151.0,0.00011,2,"2024-08-05T18:30:40.883",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275508,1722882640893,-151.0,0.00011,2,"2024-08-05T18:30:40.893",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275510,1722882640903,-151.0,0.00011,2,"2024-08-05T18:30:40.903",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275512,1722882640913,-294039.44966129,0.00011,2,"2024-08-05T18:30:40.913",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275514,1722882640923,-186.965111,0.00011,2,"2024-08-05T18:30:40.923",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275516,1722882640932,-151.692557,0.00011,2,"2024-08-05T18:30:40.932",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275518,1722882640942,-151.0,0.00011,2,"2024-08-05T18:30:40.942",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275520,1722882640953,-186.965111,0.00011,2,"2024-08-05T18:30:40.953",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275522,1722882640963,-151.692557,0.00011,2,"2024-08-05T18:30:40.963",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275524,1722882640973,-151.0,0.00011,2,"2024-08-05T18:30:40.973",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275526,1722882640982,-151.0,0.00011,2,"2024-08-05T18:30:40.982",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275528,1722882640993,-151.0,0.00011,2,"2024-08-05T18:30:40.993",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275530,1722882641003,-200.374181,0.00011,2,"2024-08-05T18:30:41.003",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275532,1722882641012,-200.374181,0.00011,2,"2024-08-05T18:30:41.012",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275534,1722882641022,-151.0,0.00011,2,"2024-08-05T18:30:41.022",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275536,1722882641032,-151.0,0.00011,2,"2024-08-05T18:30:41.032",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275538,1722882641042,-151.0,0.00011,2,"2024-08-05T18:30:41.042",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275540,1722882641056,-151.0,0.00011,2,"2024-08-05T18:30:41.056",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275542,1722882641066,-151.0,0.00011,2,"2024-08-05T18:30:41.066",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275544,1722882641076,-151.0,0.00011,2,"2024-08-05T18:30:41.076",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275546,1722882641087,-199.647545,0.00011,2,"2024-08-05T18:30:41.087",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275548,1722882641098,-199.647545,0.00011,2,"2024-08-05T18:30:41.098",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275550,1722882641108,-151.0,0.00011,2,"2024-08-05T18:30:41.108",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275552,1722882641118,-189.805734,0.00011,2,"2024-08-05T18:30:41.118",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275554,1722882641127,-199.647545,0.00011,2,"2024-08-05T18:30:41.127",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275556,1722882641140,-199.647545,0.00011,2,"2024-08-05T18:30:41.140",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275558,1722882641150,-151.0,0.00011,2,"2024-08-05T18:30:41.150",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275560,1722882641160,-151.0,0.00011,2,"2024-08-05T18:30:41.160",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275562,1722882641170,-151.0,0.00011,2,"2024-08-05T18:30:41.170",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275564,1722882641179,-151.0,0.00011,2,"2024-08-05T18:30:41.179",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275566,1722882641188,-151.0,0.00011,2,"2024-08-05T18:30:41.188",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275568,1722882641198,-151.0,0.00011,2,"2024-08-05T18:30:41.198",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275570,1722882641208,-151.0,0.00011,2,"2024-08-05T18:30:41.208",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275572,1722882641219,-151.0,0.00011,2,"2024-08-05T18:30:41.219",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275574,1722882641229,-151.0,0.00011,2,"2024-08-05T18:30:41.229",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275576,1722882641239,-151.0,0.00011,2,"2024-08-05T18:30:41.239",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275578,1722882641249,-151.0,0.00011,2,"2024-08-05T18:30:41.249",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275580,1722882641262,-151.0,0.00011,2,"2024-08-05T18:30:41.262",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275582,1722882641273,-151.0,0.00011,2,"2024-08-05T18:30:41.273",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275584,1722882641282,-1546086.04865175,0.00011,2,"2024-08-05T18:30:41.282",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275587,1722882641300,-366936.59996874,0.00011,2,"2024-08-05T18:30:41.300",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275589,1722882641317,-314.025,0.00011,2,"2024-08-05T18:30:41.317",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275592,1722882641329,-2469.56709992,0.00011,2,"2024-08-05T18:30:41.329",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275595,1722882641349,-638.24848553,0.00011,2,"2024-08-05T18:30:41.349",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275597,1722882641361,-14210.02599236,0.00011,2,"2024-08-05T18:30:41.361",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275599,1722882641373,-850.30085744,0.00011,2,"2024-08-05T18:30:41.373",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275601,1722882641385,-360.18505011,0.00011,2,"2024-08-05T18:30:41.385",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275639,1722882641740,-948.10442297,0.00011,2,"2024-08-05T18:30:41.740",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275641,1722882641752,-14239.65494922,0.00011,2,"2024-08-05T18:30:41.752",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275643,1722882641764,-963.66992987,0.00011,2,"2024-08-05T18:30:41.764",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275649,1722882641810,-96984.12912391,0.00011,2,"2024-08-05T18:30:41.810",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275651,1722882641822,-272.40378388,0.00011,2,"2024-08-05T18:30:41.822",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275653,1722882641834,-12921.63839813,0.00011,2,"2024-08-05T18:30:41.834",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275655,1722882641846,-892.40355142,0.00011,2,"2024-08-05T18:30:41.846",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275658,1722882641857,-760.32601188,0.00011,2,"2024-08-05T18:30:41.857",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275660,1722882641869,-132133.21504609,0.00011,2,"2024-08-05T18:30:41.869",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275662,1722882641881,-372.50946649,0.00011,2,"2024-08-05T18:30:41.881",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275664,1722882641893,-1224.96970469,0.00011,2,"2024-08-05T18:30:41.893",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275667,1722882641904,-1058.9027694,0.00011,2,"2024-08-05T18:30:41.904",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275669,1722882641916,-348.7775,0.00011,2,"2024-08-05T18:30:41.916",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275671,1722882641928,-4534.98122466,0.00011,2,"2024-08-05T18:30:41.928",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275673,1722882641939,-3375.53455105,0.00011,2,"2024-08-05T18:30:41.939",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275897,1722882644005,-223.34,0.00010959,2,"2024-08-05T18:30:44.005",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275899,1722882644014,-6421.83838912,0.00011,2,"2024-08-05T18:30:44.014",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275903,1722882644047,-6004.27155349,0.00011,2,"2024-08-05T18:30:44.047",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275905,1722882644065,-831.872596,0.00011,2,"2024-08-05T18:30:44.065",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275907,1722882644077,-296.95776435,0.00011,2,"2024-08-05T18:30:44.077",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275910,1722882644088,-566.62860673,0.00011,2,"2024-08-05T18:30:44.088",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275912,1722882644099,-317.58278286,0.00011,2,"2024-08-05T18:30:44.099",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275914,1722882644110,-31260.49999999,0.00011,2,"2024-08-05T18:30:44.110",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275916,1722882644121,-1069.00953092,0.00011,2,"2024-08-05T18:30:44.121",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275918,1722882644132,-174103.52807185,0.00011,2,"2024-08-05T18:30:44.132",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275921,1722882644150,-457.46955249,0.00011,2,"2024-08-05T18:30:44.150",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275923,1722882644160,-1777.28742832,0.00011,2,"2024-08-05T18:30:44.160",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334275925,1722882644171,-6950.22205377,0.00011,2,"2024-08-05T18:30:44.171",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276108,1722882645971,-288.87530243,0.00011,2,"2024-08-05T18:30:45.971",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276110,1722882645983,-552.7752,0.00011,2,"2024-08-05T18:30:45.983",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276120,1722882646077,-261.58629144,0.00011,2,"2024-08-05T18:30:46.077",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276122,1722882646088,-496.91114993,0.00011,2,"2024-08-05T18:30:46.088",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276124,1722882646100,-1560.95,0.00011,2,"2024-08-05T18:30:46.100",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276126,1722882646111,-7024.07444932,0.00011,2,"2024-08-05T18:30:46.111",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276129,1722882646122,-376.87925389,0.00011,2,"2024-08-05T18:30:46.122",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276135,1722882646174,-4239.70031719,0.00011,2,"2024-08-05T18:30:46.174",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276137,1722882646186,-1568.19501336,0.00011,2,"2024-08-05T18:30:46.186",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276139,1722882646197,-276.43656426,0.00011,2,"2024-08-05T18:30:46.197",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276141,1722882646208,-2693.82653913,0.00011,2,"2024-08-05T18:30:46.208",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276143,1722882646219,-782.5125,0.00011,2,"2024-08-05T18:30:46.219",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276149,1722882646261,-436.81,0.00011,2,"2024-08-05T18:30:46.261",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276927,1722882929977,653.16,9.364e-05,2,"2024-08-05T18:35:29.977",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276928,1722883004762,227.63850404,9.364e-05,2,"2024-08-05T18:36:44.762",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276929,1722883005228,1633.46873973,9.364e-05,2,"2024-08-05T18:36:45.228",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276930,1722883015771,227.63850404,9.364e-05,2,"2024-08-05T18:36:55.771",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276931,1722883328489,227.01,9.288e-05,2,"2024-08-05T18:42:08.489",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276932,1722883407054,500.0,9.214e-05,2,"2024-08-05T18:43:27.054",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276934,1722883511149,652.0,8.219e-05,2,"2024-08-05T18:45:11.149",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276970,1722883833036,-250.0,9.765e-05,2,"2024-08-05T18:50:33.036",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276971,1722883833047,-300.0,9.818e-05,2,"2024-08-05T18:50:33.047",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276972,1722883833057,-2494.05,9.819e-05,2,"2024-08-05T18:50:33.057",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276973,1722883833173,-21405.95,9.819e-05,2,"2024-08-05T18:50:33.173",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276974,1722883833183,-800.0,9.952e-05,2,"2024-08-05T18:50:33.183",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276975,1722883833193,-151.28,0.0001,2,"2024-08-05T18:50:33.193",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276976,1722883833202,-150.0,0.0001,2,"2024-08-05T18:50:33.202",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276977,1722883833212,-151.28,0.00010004,2,"2024-08-05T18:50:33.212",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276978,1722883833222,-151.28,0.00010008,2,"2024-08-05T18:50:33.222",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276979,1722883833231,-151.28,0.00010012,2,"2024-08-05T18:50:33.231",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276980,1722883833241,-151.28,0.00010017,2,"2024-08-05T18:50:33.241",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276981,1722883833250,-499.99,0.00010017,2,"2024-08-05T18:50:33.250",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276982,1722883833260,-151.28,0.00010021,2,"2024-08-05T18:50:33.260",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276983,1722883833271,-151.28,0.00010025,2,"2024-08-05T18:50:33.271",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276984,1722883833280,-151.28,0.00010029,2,"2024-08-05T18:50:33.280",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276985,1722883833290,-151.28,0.00010033,2,"2024-08-05T18:50:33.290",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276986,1722883833300,-151.28,0.00010037,2,"2024-08-05T18:50:33.300",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276987,1722883833310,-151.28,0.00010042,2,"2024-08-05T18:50:33.310",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276988,1722883833321,-151.28,0.00010046,2,"2024-08-05T18:50:33.321",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276989,1722883833330,-151.28,0.0001005,2,"2024-08-05T18:50:33.330",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276990,1722883833340,-652.0,0.00010471,2,"2024-08-05T18:50:33.340",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276991,1722883833349,-150.0,0.000108,2,"2024-08-05T18:50:33.349",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276992,1722883833359,-420.0,0.000108,2,"2024-08-05T18:50:33.359",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276993,1722883833368,-3237.2772,0.000109,2,"2024-08-05T18:50:33.368",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276994,1722883833379,-600.0,0.000109,3,"2024-08-05T18:50:33.379",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276995,1722883833389,-328.1519,0.000109,2,"2024-08-05T18:50:33.389",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276996,1722883833399,-213.1342,0.000109,2,"2024-08-05T18:50:33.399",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334276998,1722883833409,-1000.0,0.000109,2,"2024-08-05T18:50:33.409",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277000,1722883833418,-628.2859,0.000109,2,"2024-08-05T18:50:33.418",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277002,1722883833429,-250.0,0.00010959,2,"2024-08-05T18:50:33.429",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277003,1722883833439,-186.12,0.00010959,2,"2024-08-05T18:50:33.439",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277004,1722883833448,-155.1,0.00010959,2,"2024-08-05T18:50:33.448",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277005,1722883833458,-775.53,0.00010959,2,"2024-08-05T18:50:33.458",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277006,1722883833467,-150.0,0.00010959,2,"2024-08-05T18:50:33.467",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277007,1722883833477,-150.0,0.0001099,2,"2024-08-05T18:50:33.477",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277008,1722883833487,-151.12,0.0001099,2,"2024-08-05T18:50:33.487",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277009,1722883833500,-72735.31193117,0.00011,2,"2024-08-05T18:50:33.500",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277010,1722883833515,-421.24016453,0.00011,2,"2024-08-05T18:50:33.515",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277011,1722883833528,-609.86344662,0.00011,2,"2024-08-05T18:50:33.528",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277012,1722883833541,-554.03,0.00011,2,"2024-08-05T18:50:33.541",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277013,1722883833557,-5993.974656,0.00011,2,"2024-08-05T18:50:33.557",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277014,1722883833572,-3082.03617125,0.00011,2,"2024-08-05T18:50:33.572",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277022,1722883837892,-500.54133244,0.000109,2,"2024-08-05T18:50:37.892",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277023,1722883837904,-1656.79116756,0.000109,2,"2024-08-05T18:50:37.904",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277024,1722883837914,-6368.62608635,0.00011,2,"2024-08-05T18:50:37.914",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277025,1722883838002,-1276.65257168,0.00011,2,"2024-08-05T18:50:38.002",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277031,1722883839929,-282.48007,0.00011,2,"2024-08-05T18:50:39.929",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277033,1722883839942,-1414.99992,0.00011,2,"2024-08-05T18:50:39.942",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277034,1722883839955,-260.76846935,0.00011,2,"2024-08-05T18:50:39.955",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277035,1722883839967,-1458.3624304,0.00011,2,"2024-08-05T18:50:39.967",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277036,1722883842858,-6347.87992799,0.00011,2,"2024-08-05T18:50:42.858",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277038,1722883842869,-5358.0,0.00011,2,"2024-08-05T18:50:42.869",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277039,1722883842882,-607.5499219,0.00011,2,"2024-08-05T18:50:42.882",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277109,1722883843651,-2447.60779868,0.00011,2,"2024-08-05T18:50:43.651",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277110,1722883843663,-328.39001,0.00011,2,"2024-08-05T18:50:43.663",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277111,1722883843675,-1960.67903094,0.00011,2,"2024-08-05T18:50:43.675",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277112,1722883843687,-444.24779552,0.00011,2,"2024-08-05T18:50:43.687",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277113,1722883843704,-529.685291,0.00011,2,"2024-08-05T18:50:43.704",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277114,1722883843716,-2761.82222957,0.00011,2,"2024-08-05T18:50:43.716",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277115,1722883843742,-726.912,0.00011,2,"2024-08-05T18:50:43.742",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277116,1722883843755,-571.571,0.00011,2,"2024-08-05T18:50:43.755",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277117,1722883843772,-311.7686698,0.00011,2,"2024-08-05T18:50:43.772",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277118,1722883843784,-6644.55524363,0.00011,2,"2024-08-05T18:50:43.784",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277119,1722883843795,-6802.53090105,0.00011,2,"2024-08-05T18:50:43.795",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277120,1722883843807,-338.33948636,0.00011,2,"2024-08-05T18:50:43.807",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277122,1722883843818,-463.3999995,0.00011,2,"2024-08-05T18:50:43.818",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277123,1722883843830,-7440.45079688,0.00011,2,"2024-08-05T18:50:43.830",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277125,1722883843842,-63810.20655245,0.00011,2,"2024-08-05T18:50:43.842",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277126,1722883843862,-673.55356234,0.00011,2,"2024-08-05T18:50:43.862",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277127,1722883843874,-5536.63052667,0.00011,2,"2024-08-05T18:50:43.874",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277166,1722883846704,-2704.1403707,0.00011,2,"2024-08-05T18:50:46.704",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277167,1722883846716,-844.76711332,0.00011,2,"2024-08-05T18:50:46.716",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277168,1722883846840,-53607.145,0.00011,2,"2024-08-05T18:50:46.840",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277169,1722883846853,-2104.89394442,0.00011,2,"2024-08-05T18:50:46.853",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277274,1722884119800,659.47,9.293e-05,2,"2024-08-05T18:55:19.800",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277277,1722884451308,2847.04547583,9.293e-05,2,"2024-08-05T19:00:51.308",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277278,1722884486425,-3960.5705,0.0001,2,"2024-08-05T19:01:26.425",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277279,1722884486450,-1479.35270892,0.000108,2,"2024-08-05T19:01:26.450",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277280,1722884486474,-1479.35270892,0.000108,2,"2024-08-05T19:01:26.474",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277281,1722884486498,-10452.4721,0.000108,2,"2024-08-05T19:01:26.498",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277282,1722884486521,-1000.0,0.000109,2,"2024-08-05T19:01:26.521",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277283,1722884493854,816.9394172,9.293e-05,2,"2024-08-05T19:01:33.854",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277284,1722884503687,7231.5072,0.000109,2,"2024-08-05T19:01:43.687",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277285,1722884529313,222.30002186,0.000109,2,"2024-08-05T19:02:09.313",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277286,1722884594666,663.14,9.218e-05,2,"2024-08-05T19:03:14.666",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277287,1722884604215,241.3653431,0.00010813,2,"2024-08-05T19:03:24.215",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277288,1722884604238,258.6346569,0.00010813,2,"2024-08-05T19:03:24.238",0.00032849999999999996,21.91,0.9687753860034894,1939573441.201664]
[334277291,1722884793200,507.3657,0.0001089,2,"2024-08-05T19:06:33.200",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277292,1722884814633,194.51251911,0.000109,2,"2024-08-05T19:06:54.633",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277298,1722884851792,500.0,0.00025,60,"2024-08-05T19:07:31.792",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277299,1722884857027,500.0,0.00025,60,"2024-08-05T19:07:37.027",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277300,1722884863418,500.0,0.00025,60,"2024-08-05T19:07:43.418",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277310,1722884967832,1000.0,0.000109,2,"2024-08-05T19:09:27.832",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277311,1722884980348,2967.8838,0.000109,2,"2024-08-05T19:09:40.348",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277374,1722885034363,-500.0,0.00010959,2,"2024-08-05T19:10:34.363",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277375,1722885034373,-200.0,0.00010959,2,"2024-08-05T19:10:34.373",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277376,1722885034383,-778.2,0.00010959,2,"2024-08-05T19:10:34.383",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277377,1722885034392,-155.0,0.00010999,2,"2024-08-05T19:10:34.392",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277378,1722885034406,-8083.11230188,0.00011,2,"2024-08-05T19:10:34.406",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277379,1722885035467,664.79,9.249e-05,2,"2024-08-05T19:10:35.467",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277385,1722885038168,-1203.88782761,0.00011,2,"2024-08-05T19:10:38.168",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277386,1722885038180,-782.42871167,0.00011,2,"2024-08-05T19:10:38.180",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277387,1722885038191,-250.06229916,0.00011,2,"2024-08-05T19:10:38.191",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277388,1722885038203,-396.59463394,0.00011,2,"2024-08-05T19:10:38.203",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277389,1722885038311,-15500.0,0.00011,2,"2024-08-05T19:10:38.311",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277390,1722885038323,-450.10227198,0.00011,2,"2024-08-05T19:10:38.323",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277391,1722885038335,-8076.0428608,0.00011,2,"2024-08-05T19:10:38.335",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277392,1722885038346,-1602.49620995,0.00011,2,"2024-08-05T19:10:38.346",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277393,1722885038361,-3444.51359154,0.00011,2,"2024-08-05T19:10:38.361",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277394,1722885038373,-426.46526203,0.00011,2,"2024-08-05T19:10:38.373",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277395,1722885038384,-783.45476951,0.00011,2,"2024-08-05T19:10:38.384",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277396,1722885038395,-576.90968791,0.00011,2,"2024-08-05T19:10:38.395",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277397,1722885038464,-4800.39560001,0.00011,2,"2024-08-05T19:10:38.464",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277399,1722885038476,-2412.42714,0.00011,2,"2024-08-05T19:10:38.476",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277400,1722885038487,-6035.8958172,0.00011,2,"2024-08-05T19:10:38.487",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277401,1722885038499,-10130.14277034,0.00011,2,"2024-08-05T19:10:38.499",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277402,1722885038511,-26355.15348965,0.00011,2,"2024-08-05T19:10:38.511",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277454,1722885040254,-347.50656736,0.00011,2,"2024-08-05T19:10:40.254",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277455,1722885040266,-807.73443717,0.00011,2,"2024-08-05T19:10:40.266",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277457,1722885040415,-6044.832,0.00011,2,"2024-08-05T19:10:40.415",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277458,1722885040427,-2916.0,0.00011,2,"2024-08-05T19:10:40.427",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277459,1722885040441,-980.95289146,0.00011,2,"2024-08-05T19:10:40.441",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277460,1722885040561,-1210.22,0.00011,2,"2024-08-05T19:10:40.561",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277461,1722885040573,-232908.90829945,0.00011,2,"2024-08-05T19:10:40.573",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277462,1722885040583,-524.27789,0.00011,2,"2024-08-05T19:10:40.583",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277463,1722885040593,-28145.65904328,0.00011,2,"2024-08-05T19:10:40.593",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277464,1722885040603,-1000.0,0.00011,2,"2024-08-05T19:10:40.603",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277465,1722885040612,-319.02823927,0.00011005,2,"2024-08-05T19:10:40.612",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277466,1722885040622,-826.53,0.00011071,2,"2024-08-05T19:10:40.622",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277467,1722885040632,-150.99,0.000111,2,"2024-08-05T19:10:40.632",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277468,1722885040642,-7951.04,0.00011104,2,"2024-08-05T19:10:40.642",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277469,1722885040655,-3472.49405737,0.00011105,2,"2024-08-05T19:10:40.655",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277470,1722885040664,-10527.99021344,0.00011105,2,"2024-08-05T19:10:40.664",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277472,1722885040674,-625.943723,0.00011105,2,"2024-08-05T19:10:40.674",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277474,1722885040684,-921.03072838,0.00011105,2,"2024-08-05T19:10:40.684",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277476,1722885040693,-480.98966334,0.00011105,2,"2024-08-05T19:10:40.693",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277478,1722885040703,-5202.52468005,0.00011105,2,"2024-08-05T19:10:40.703",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277480,1722885040713,-159.47000849,0.00011105,2,"2024-08-05T19:10:40.713",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277481,1722885040723,-205.81331723,0.00011105,2,"2024-08-05T19:10:40.723",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277482,1722885040734,-294.24898824,0.00011105,2,"2024-08-05T19:10:40.734",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277483,1722885040744,-2207.56195178,0.00011105,2,"2024-08-05T19:10:40.744",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277484,1722885040755,-379.82654153,0.00011105,2,"2024-08-05T19:10:40.755",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277485,1722885040766,-202.77094298,0.00011105,2,"2024-08-05T19:10:40.766",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277486,1722885040777,-210.93263361,0.00011105,2,"2024-08-05T19:10:40.777",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277487,1722885040787,-173.40082567,0.00011105,2,"2024-08-05T19:10:40.787",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277488,1722885040797,-439.81414465,0.00011105,2,"2024-08-05T19:10:40.797",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277489,1722885040808,-165.40738318,0.00011105,2,"2024-08-05T19:10:40.808",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277490,1722885040817,-3977.2935375,0.00011105,2,"2024-08-05T19:10:40.817",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277491,1722885040827,-234.16960797,0.00011105,2,"2024-08-05T19:10:40.827",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277492,1722885040837,-285.3704562,0.00011105,2,"2024-08-05T19:10:40.837",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277493,1722885040847,-155.0,0.00011105,2,"2024-08-05T19:10:40.847",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277494,1722885040857,-3080.259936,0.00011105,2,"2024-08-05T19:10:40.857",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277495,1722885040871,-12126.90293789,0.00011105,2,"2024-08-05T19:10:40.871",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277496,1722885040880,-1405.19425176,0.00011105,2,"2024-08-05T19:10:40.880",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277497,1722885040890,-155.0,0.00011105,2,"2024-08-05T19:10:40.890",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277498,1722885040903,-3118.97189145,0.00011105,2,"2024-08-05T19:10:40.903",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277499,1722885040914,-3410.21590667,0.00011105,2,"2024-08-05T19:10:40.914",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277500,1722885040924,-519.81232661,0.00011105,2,"2024-08-05T19:10:40.924",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277501,1722885040933,-277.09426696,0.00011105,2,"2024-08-05T19:10:40.933",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277502,1722885040943,-722.96983282,0.00011105,2,"2024-08-05T19:10:40.943",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277503,1722885040953,-628.24443844,0.00011105,2,"2024-08-05T19:10:40.953",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277504,1722885040962,-9794.08812552,0.00011105,2,"2024-08-05T19:10:40.962",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277505,1722885040971,-1176.15950994,0.00011105,2,"2024-08-05T19:10:40.971",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277506,1722885040980,-531.93797373,0.00011105,2,"2024-08-05T19:10:40.980",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277507,1722885040989,-155.0,0.00011105,2,"2024-08-05T19:10:40.989",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277508,1722885040999,-155.0,0.00011105,2,"2024-08-05T19:10:40.999",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277509,1722885041008,-162.89676018,0.00011105,2,"2024-08-05T19:10:41.008",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277510,1722885041018,-2144.62791432,0.00011105,2,"2024-08-05T19:10:41.018",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277511,1722885041027,-719.52629142,0.00011105,2,"2024-08-05T19:10:41.027",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277512,1722885041036,-282.04147473,0.00011105,2,"2024-08-05T19:10:41.036",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277513,1722885041046,-1138.37465577,0.00011105,2,"2024-08-05T19:10:41.046",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277514,1722885041056,-649.45918791,0.00011105,2,"2024-08-05T19:10:41.056",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277515,1722885041066,-202.82860063,0.00011105,2,"2024-08-05T19:10:41.066",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277516,1722885041075,-192.98190672,0.00011105,2,"2024-08-05T19:10:41.075",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277517,1722885041085,-329.53592595,0.00011105,2,"2024-08-05T19:10:41.085",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277518,1722885041095,-155.0,0.00011105,2,"2024-08-05T19:10:41.095",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277519,1722885041104,-265.28035561,0.00011105,2,"2024-08-05T19:10:41.104",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277520,1722885041114,-244.81456289,0.00011105,2,"2024-08-05T19:10:41.114",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277521,1722885041124,-155.0,0.00011105,2,"2024-08-05T19:10:41.124",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277522,1722885041134,-418.92266229,0.00011105,2,"2024-08-05T19:10:41.134",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277523,1722885041143,-259.98867043,0.00011105,2,"2024-08-05T19:10:41.143",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277524,1722885041153,-156.81644864,0.00011105,2,"2024-08-05T19:10:41.153",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277525,1722885041162,-201.87725983,0.00011105,2,"2024-08-05T19:10:41.162",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277526,1722885041172,-159.23788851,0.00011105,2,"2024-08-05T19:10:41.172",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277527,1722885041181,-155.0,0.00011105,2,"2024-08-05T19:10:41.181",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277528,1722885041191,-347.01522635,0.00011105,2,"2024-08-05T19:10:41.191",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277529,1722885041200,-155.21039969,0.00011105,2,"2024-08-05T19:10:41.200",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277530,1722885041210,-3402.25151975,0.00011105,2,"2024-08-05T19:10:41.210",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277531,1722885041219,-212.00809713,0.00011105,2,"2024-08-05T19:10:41.219",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277532,1722885041228,-328.03918771,0.00011105,2,"2024-08-05T19:10:41.228",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277533,1722885041237,-365.50885499,0.00011105,2,"2024-08-05T19:10:41.237",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277534,1722885041247,-155.0,0.00011105,2,"2024-08-05T19:10:41.247",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277535,1722885041258,-155.0,0.00011105,2,"2024-08-05T19:10:41.258",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277536,1722885041268,-155.0,0.00011105,2,"2024-08-05T19:10:41.268",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277537,1722885041278,-330.00668886,0.00011105,2,"2024-08-05T19:10:41.278",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277538,1722885041288,-155.0,0.00011105,2,"2024-08-05T19:10:41.288",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277539,1722885041298,-367.64405093,0.00011105,2,"2024-08-05T19:10:41.298",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277540,1722885041308,-653.24000473,0.00011105,2,"2024-08-05T19:10:41.308",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277541,1722885041319,-218.77944705,0.00011105,2,"2024-08-05T19:10:41.319",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277542,1722885041329,-600.38361179,0.00011105,2,"2024-08-05T19:10:41.329",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277543,1722885041340,-551.56599381,0.00011105,2,"2024-08-05T19:10:41.340",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277544,1722885041350,-155.0,0.00011105,2,"2024-08-05T19:10:41.350",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277545,1722885041361,-164.28139414,0.00011105,2,"2024-08-05T19:10:41.361",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277546,1722885041370,-359.17322688,0.00011105,2,"2024-08-05T19:10:41.370",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277547,1722885041380,-594.69883351,0.00011105,2,"2024-08-05T19:10:41.380",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277548,1722885041389,-155.0,0.00011105,2,"2024-08-05T19:10:41.389",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277549,1722885041398,-155.0,0.00011105,2,"2024-08-05T19:10:41.398",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277550,1722885041411,-454.307743,0.00011105,2,"2024-08-05T19:10:41.411",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277551,1722885041420,-655.57508538,0.00011105,2,"2024-08-05T19:10:41.420",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277552,1722885041430,-499.99,0.00011105,2,"2024-08-05T19:10:41.430",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277553,1722885041439,-640.0,0.0001117,2,"2024-08-05T19:10:41.439",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277554,1722885041448,-21450.34021177,0.00011186,2,"2024-08-05T19:10:41.448",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277555,1722885041459,-961.9744854,0.00011186,2,"2024-08-05T19:10:41.459",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277556,1722885041468,-4168.65687286,0.00011205,2,"2024-08-05T19:10:41.468",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277557,1722885041481,-1315.03107703,0.00011205,2,"2024-08-05T19:10:41.481",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277558,1722885041492,-171.79,0.0001121,2,"2024-08-05T19:10:41.492",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277559,1722885041501,-176.7,0.00011212,2,"2024-08-05T19:10:41.501",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277560,1722885041511,-360.0,0.0001123,2,"2024-08-05T19:10:41.511",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277561,1722885041520,-199.69,0.0001124,2,"2024-08-05T19:10:41.520",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277562,1722885041529,-250.0,0.00011269,2,"2024-08-05T19:10:41.529",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277563,1722885041538,-250.0,0.00011282,2,"2024-08-05T19:10:41.538",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277564,1722885041547,-150.0,0.00011329,2,"2024-08-05T19:10:41.547",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277565,1722885041556,-276.50958696,0.0001135,2,"2024-08-05T19:10:41.556",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277566,1722885041565,-664.79,0.00011513,2,"2024-08-05T19:10:41.565",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277567,1722885041574,-151.0,0.00011567,2,"2024-08-05T19:10:41.574",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277568,1722885041583,-151.0,0.00011571,2,"2024-08-05T19:10:41.583",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277569,1722885041593,-151.0,0.00011575,2,"2024-08-05T19:10:41.593",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277570,1722885041602,-151.0,0.00011579,2,"2024-08-05T19:10:41.602",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277571,1722885041611,-151.0,0.00011583,2,"2024-08-05T19:10:41.611",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277572,1722885041620,-151.0,0.00011587,2,"2024-08-05T19:10:41.620",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277573,1722885041630,-151.0,0.00011591,2,"2024-08-05T19:10:41.630",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277574,1722885041639,-151.0,0.00011596,2,"2024-08-05T19:10:41.639",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277575,1722885041649,-151.0,0.000116,2,"2024-08-05T19:10:41.649",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277576,1722885041663,-151.0,0.00011604,2,"2024-08-05T19:10:41.663",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277577,1722885041679,-151.0,0.00011608,2,"2024-08-05T19:10:41.679",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277578,1722885041688,-151.0,0.00011612,2,"2024-08-05T19:10:41.688",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277579,1722885041698,-151.0,0.00011616,2,"2024-08-05T19:10:41.698",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277580,1722885041708,-151.0,0.0001162,2,"2024-08-05T19:10:41.708",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277581,1722885041718,-151.0,0.00011625,2,"2024-08-05T19:10:41.718",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277582,1722885041728,-151.12,0.0001199,2,"2024-08-05T19:10:41.728",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277583,1722885041738,-164.68926633,0.00012,2,"2024-08-05T19:10:41.738",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277584,1722885041748,-229.66,0.00012,2,"2024-08-05T19:10:41.748",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277585,1722885041758,-229.66,0.00012,2,"2024-08-05T19:10:41.758",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277586,1722885041767,-229.66,0.00012,2,"2024-08-05T19:10:41.767",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277587,1722885041777,-229.66,0.00012,2,"2024-08-05T19:10:41.777",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277588,1722885041786,-229.66,0.00012,2,"2024-08-05T19:10:41.786",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277589,1722885041795,-229.66,0.00012,2,"2024-08-05T19:10:41.795",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277590,1722885041805,-229.66,0.00012,2,"2024-08-05T19:10:41.805",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277591,1722885041814,-229.66,0.00012,2,"2024-08-05T19:10:41.814",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277592,1722885041823,-229.66,0.00012,2,"2024-08-05T19:10:41.823",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277593,1722885041833,-229.66,0.00012,2,"2024-08-05T19:10:41.833",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277594,1722885041842,-229.66,0.00012,2,"2024-08-05T19:10:41.842",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277595,1722885041852,-229.66,0.00012,2,"2024-08-05T19:10:41.852",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277596,1722885041862,-229.66,0.00012,2,"2024-08-05T19:10:41.862",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277597,1722885041872,-229.66,0.00012,2,"2024-08-05T19:10:41.872",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277598,1722885041886,-229.66,0.00012,2,"2024-08-05T19:10:41.886",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277599,1722885041895,-229.66,0.00012,2,"2024-08-05T19:10:41.895",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277600,1722885041910,-229.66,0.00012,2,"2024-08-05T19:10:41.910",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277601,1722885041920,-229.66,0.00012,2,"2024-08-05T19:10:41.920",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277602,1722885041929,-229.66,0.00012,2,"2024-08-05T19:10:41.929",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277603,1722885041939,-229.66,0.00012,2,"2024-08-05T19:10:41.939",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277604,1722885041948,-229.66,0.00012,2,"2024-08-05T19:10:41.948",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277605,1722885041962,-229.66,0.00012,2,"2024-08-05T19:10:41.962",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277606,1722885041972,-229.66,0.00012,2,"2024-08-05T19:10:41.972",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277607,1722885041981,-357.0,0.000122,2,"2024-08-05T19:10:41.981",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277608,1722885041990,-1000.0,0.000122,2,"2024-08-05T19:10:41.990",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277609,1722885042001,-226.0,0.000122,2,"2024-08-05T19:10:42.001",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277610,1722885042011,-187.61,0.00012371,2,"2024-08-05T19:10:42.011",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277611,1722885042020,-640.0,0.00012566,2,"2024-08-05T19:10:42.020",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277612,1722885042030,-171.79,0.00012611,2,"2024-08-05T19:10:42.030",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277613,1722885042039,-360.0,0.00012633,2,"2024-08-05T19:10:42.039",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277614,1722885042049,-150.0,0.00012649,5,"2024-08-05T19:10:42.049",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277615,1722885042058,-211.57315347,0.00012818,2,"2024-08-05T19:10:42.058",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277616,1722885042068,-264.3297815,0.00012818,2,"2024-08-05T19:10:42.068",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277617,1722885042078,-250.23523546,0.00012883,2,"2024-08-05T19:10:42.078",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277618,1722885042087,-167.30011434,0.00012924,2,"2024-08-05T19:10:42.087",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277619,1722885042097,-155.08363915,0.00012928,2,"2024-08-05T19:10:42.097",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277620,1722885042106,-297.29865721,0.00012928,2,"2024-08-05T19:10:42.106",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277621,1722885042116,-155.0,0.00013297,2,"2024-08-05T19:10:42.116",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277622,1722885042126,-155.0,0.0001331,2,"2024-08-05T19:10:42.126",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277623,1722885042135,-392.15,0.000135,2,"2024-08-05T19:10:42.135",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277624,1722885042145,-155.0,0.00013648,2,"2024-08-05T19:10:42.145",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277625,1722885042158,-1000.0,0.00013699,2,"2024-08-05T19:10:42.158",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277626,1722885042168,-156.66,0.00013699,2,"2024-08-05T19:10:42.168",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277627,1722885042178,-500.0,0.00013699,2,"2024-08-05T19:10:42.178",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277628,1722885042188,-500.0,0.00013699,2,"2024-08-05T19:10:42.188",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277629,1722885042197,-500.0,0.00013699,2,"2024-08-05T19:10:42.197",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277630,1722885042207,-500.0,0.00013699,2,"2024-08-05T19:10:42.207",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277631,1722885042216,-664.79,0.00013777,2,"2024-08-05T19:10:42.216",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277632,1722885042225,-121490.069216,0.000138,3,"2024-08-05T19:10:42.225",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277633,1722885042235,-33261.6750929,0.000139,3,"2024-08-05T19:10:42.235",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277634,1722885042244,-640.0,0.00013962,2,"2024-08-05T19:10:42.244",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277635,1722885042254,-167.77,0.00013973,2,"2024-08-05T19:10:42.254",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277636,1722885042263,-153.94,0.00013973,2,"2024-08-05T19:10:42.263",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277637,1722885042272,-409.36,0.00013973,2,"2024-08-05T19:10:42.272",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277638,1722885042282,-1176.62868321,0.00013979,2,"2024-08-05T19:10:42.282",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277639,1722885042292,-2613.12820333,0.00013989,2,"2024-08-05T19:10:42.292",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277640,1722885042301,-313.53274802,0.00013999,2,"2024-08-05T19:10:42.301",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277641,1722885042311,-171.79,0.00014012,2,"2024-08-05T19:10:42.311",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277642,1722885042320,-360.0,0.00014037,2,"2024-08-05T19:10:42.320",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277643,1722885042330,-199.69,0.0001405,2,"2024-08-05T19:10:42.330",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277644,1722885042339,-500.0,0.0001415,2,"2024-08-05T19:10:42.339",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277645,1722885042349,-300.68392301,0.000144,2,"2024-08-05T19:10:42.349",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277646,1722885042358,-155.0,0.00014579,2,"2024-08-05T19:10:42.358",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277647,1722885042368,-1500.0,0.00014715,2,"2024-08-05T19:10:42.368",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277648,1722885042377,-1500.0,0.00014716,2,"2024-08-05T19:10:42.377",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277649,1722885042387,-150.0,0.00014724,2,"2024-08-05T19:10:42.387",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277650,1722885042396,-150.0,0.00014727,2,"2024-08-05T19:10:42.396",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277651,1722885042409,-150.0,0.0001473,2,"2024-08-05T19:10:42.409",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277652,1722885042419,-150.0,0.00014733,2,"2024-08-05T19:10:42.419",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277653,1722885042428,-150.0,0.00014735,2,"2024-08-05T19:10:42.428",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277654,1722885042437,-150.0,0.0001474,2,"2024-08-05T19:10:42.437",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277655,1722885042447,-150.0,0.00014744,2,"2024-08-05T19:10:42.447",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277656,1722885042456,-151.12,0.00014748,2,"2024-08-05T19:10:42.456",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277657,1722885042465,-150.0,0.0001475,2,"2024-08-05T19:10:42.465",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277658,1722885042474,-168.99996146,0.00014755,2,"2024-08-05T19:10:42.474",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277659,1722885042484,-150.0,0.00014755,2,"2024-08-05T19:10:42.484",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277660,1722885042494,-150.0,0.00014756,2,"2024-08-05T19:10:42.494",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277661,1722885042503,-11087.225031,0.00014758,3,"2024-08-05T19:10:42.503",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277662,1722885042512,-150.0,0.0001476,2,"2024-08-05T19:10:42.512",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277663,1722885042521,-150.0,0.00014763,2,"2024-08-05T19:10:42.521",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277664,1722885042531,-150.0,0.00014766,2,"2024-08-05T19:10:42.531",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277665,1722885042540,-150.0,0.00014767,2,"2024-08-05T19:10:42.540",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277666,1722885042549,-150.0,0.00014768,2,"2024-08-05T19:10:42.549",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277667,1722885042558,-150.0,0.00014773,2,"2024-08-05T19:10:42.558",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277668,1722885042567,-150.0,0.00014774,2,"2024-08-05T19:10:42.567",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277669,1722885042576,-150.0,0.0001478,2,"2024-08-05T19:10:42.576",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277670,1722885042586,-150.0,0.00014783,2,"2024-08-05T19:10:42.586",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277671,1722885042596,-150.0,0.00014786,2,"2024-08-05T19:10:42.596",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277672,1722885042605,-150.0,0.00014791,2,"2024-08-05T19:10:42.605",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277673,1722885042614,-150.0,0.00014796,2,"2024-08-05T19:10:42.614",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277674,1722885042623,-150.0,0.00014803,2,"2024-08-05T19:10:42.623",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277675,1722885042633,-150.0,0.00014803,2,"2024-08-05T19:10:42.633",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277676,1722885042642,-150.0,0.00014804,2,"2024-08-05T19:10:42.642",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277677,1722885042652,-150.0,0.00014805,2,"2024-08-05T19:10:42.652",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277678,1722885042661,-150.0,0.00014806,2,"2024-08-05T19:10:42.661",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277679,1722885042670,-150.0,0.00014806,2,"2024-08-05T19:10:42.670",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277680,1722885042680,-984.0,0.00014807,2,"2024-08-05T19:10:42.680",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277681,1722885042690,-150.0,0.00014807,2,"2024-08-05T19:10:42.690",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277682,1722885042699,-150.0,0.00014809,2,"2024-08-05T19:10:42.699",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277683,1722885042708,-150.0,0.0001481,2,"2024-08-05T19:10:42.708",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277684,1722885042717,-150.0,0.0001481,2,"2024-08-05T19:10:42.717",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277685,1722885042727,-150.0,0.00014814,2,"2024-08-05T19:10:42.727",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277686,1722885042736,-150.0,0.00014818,2,"2024-08-05T19:10:42.736",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277687,1722885042745,-233.83150846,0.00014821,2,"2024-08-05T19:10:42.745",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277703,1722885043100,-150.0,0.00014822,2,"2024-08-05T19:10:43.100",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277704,1722885043109,-150.0,0.00014824,2,"2024-08-05T19:10:43.109",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277706,1722885043119,-150.0,0.00014825,2,"2024-08-05T19:10:43.119",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277709,1722885043129,-150.0,0.0001483,2,"2024-08-05T19:10:43.129",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277712,1722885043138,-150.0,0.00014833,2,"2024-08-05T19:10:43.138",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277716,1722885043148,-150.0,0.00014837,2,"2024-08-05T19:10:43.148",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277719,1722885043162,-150.0,0.00014838,2,"2024-08-05T19:10:43.162",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277722,1722885043172,-150.0,0.00014841,2,"2024-08-05T19:10:43.172",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277726,1722885043182,-150.0,0.00014843,2,"2024-08-05T19:10:43.182",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277728,1722885043192,-150.0,0.00014854,2,"2024-08-05T19:10:43.192",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277732,1722885043203,-150.0,0.00014856,2,"2024-08-05T19:10:43.203",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277735,1722885043212,-150.0,0.00014857,2,"2024-08-05T19:10:43.212",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277738,1722885043222,-150.0,0.00014859,2,"2024-08-05T19:10:43.222",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277740,1722885043231,-150.0,0.0001486,2,"2024-08-05T19:10:43.231",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277741,1722885043240,-150.0,0.00014864,2,"2024-08-05T19:10:43.240",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277742,1722885043251,-150.0,0.00014864,2,"2024-08-05T19:10:43.251",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277744,1722885043261,-150.0,0.00014864,2,"2024-08-05T19:10:43.261",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277746,1722885043270,-150.0,0.0001487,2,"2024-08-05T19:10:43.270",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277748,1722885043281,-150.0,0.0001487,2,"2024-08-05T19:10:43.281",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277750,1722885043290,-150.0,0.00014872,2,"2024-08-05T19:10:43.290",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277752,1722885043300,-150.0,0.00014879,2,"2024-08-05T19:10:43.300",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277754,1722885043309,-735.00345288,0.0001488,2,"2024-08-05T19:10:43.309",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277756,1722885043318,-150.0,0.00014881,2,"2024-08-05T19:10:43.318",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277758,1722885043329,-150.0,0.00014883,2,"2024-08-05T19:10:43.329",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277760,1722885043340,-150.0,0.00014884,2,"2024-08-05T19:10:43.340",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277762,1722885043350,-150.0,0.00014886,2,"2024-08-05T19:10:43.350",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277764,1722885043360,-150.0,0.00014889,2,"2024-08-05T19:10:43.360",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277767,1722885043371,-150.0,0.00014891,2,"2024-08-05T19:10:43.371",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277768,1722885043381,-150.0,0.00014894,2,"2024-08-05T19:10:43.381",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277769,1722885043392,-150.0,0.00014897,2,"2024-08-05T19:10:43.392",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277770,1722885043402,-150.0,0.00014899,2,"2024-08-05T19:10:43.402",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277771,1722885043412,-150.0,0.00014899,2,"2024-08-05T19:10:43.412",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277772,1722885043422,-800.0,0.000149,5,"2024-08-05T19:10:43.422",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277773,1722885043431,-150.0,0.00014902,2,"2024-08-05T19:10:43.431",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277774,1722885043441,-150.0,0.00014903,2,"2024-08-05T19:10:43.441",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277775,1722885043450,-150.0,0.00014904,2,"2024-08-05T19:10:43.450",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277776,1722885043461,-150.0,0.00014904,2,"2024-08-05T19:10:43.461",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277777,1722885043471,-1500.0,0.00014909,2,"2024-08-05T19:10:43.471",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277778,1722885043481,-150.0,0.00014909,2,"2024-08-05T19:10:43.481",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277779,1722885043491,-150.0,0.00014911,2,"2024-08-05T19:10:43.491",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277780,1722885043501,-150.0,0.00014914,2,"2024-08-05T19:10:43.501",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277781,1722885043511,-150.0,0.00014917,2,"2024-08-05T19:10:43.511",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277782,1722885043521,-150.0,0.00014919,2,"2024-08-05T19:10:43.521",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277783,1722885043531,-150.0,0.0001492,2,"2024-08-05T19:10:43.531",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277784,1722885043541,-150.0,0.00014924,2,"2024-08-05T19:10:43.541",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277785,1722885043551,-150.0,0.00014934,2,"2024-08-05T19:10:43.551",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277786,1722885043560,-150.0,0.00014935,2,"2024-08-05T19:10:43.560",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277787,1722885043570,-150.0,0.00014937,2,"2024-08-05T19:10:43.570",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277788,1722885043579,-11087.225031,0.00014939,3,"2024-08-05T19:10:43.579",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277789,1722885043590,-150.0,0.0001494,2,"2024-08-05T19:10:43.590",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277790,1722885043601,-10000.0,0.00014949,2,"2024-08-05T19:10:43.601",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277791,1722885043610,-150.0,0.00014951,2,"2024-08-05T19:10:43.610",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277792,1722885043619,-150.0,0.00014952,2,"2024-08-05T19:10:43.619",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277793,1722885043629,-150.0,0.00014952,2,"2024-08-05T19:10:43.629",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277794,1722885043638,-1500.0,0.00014953,2,"2024-08-05T19:10:43.638",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277795,1722885043648,-150.0,0.00014954,2,"2024-08-05T19:10:43.648",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277796,1722885043660,-150.0,0.00014955,2,"2024-08-05T19:10:43.660",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277797,1722885043669,-150.0,0.0001496,2,"2024-08-05T19:10:43.669",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277798,1722885043679,-150.0,0.0001496,2,"2024-08-05T19:10:43.679",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277799,1722885043688,-150.0,0.0001496,2,"2024-08-05T19:10:43.688",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277800,1722885043698,-150.0,0.00014961,2,"2024-08-05T19:10:43.698",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277801,1722885043707,-150.0,0.00014967,2,"2024-08-05T19:10:43.707",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277802,1722885043717,-150.0,0.0001497,2,"2024-08-05T19:10:43.717",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277803,1722885043726,-1500.0,0.00014971,2,"2024-08-05T19:10:43.726",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277804,1722885043738,-150.0,0.00014971,2,"2024-08-05T19:10:43.738",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277805,1722885043747,-1500.0,0.00014972,2,"2024-08-05T19:10:43.747",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277806,1722885043756,-150.0,0.00014972,2,"2024-08-05T19:10:43.756",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277807,1722885043765,-150.0,0.00014978,2,"2024-08-05T19:10:43.765",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277808,1722885043774,-150.0,0.00014978,2,"2024-08-05T19:10:43.774",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277809,1722885043784,-150.0,0.00014979,2,"2024-08-05T19:10:43.784",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277810,1722885043794,-150.0,0.0001498,2,"2024-08-05T19:10:43.794",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277811,1722885043803,-150.0,0.00014985,2,"2024-08-05T19:10:43.803",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277812,1722885043812,-150.0,0.00014987,2,"2024-08-05T19:10:43.812",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277813,1722885043822,-150.0,0.00014987,2,"2024-08-05T19:10:43.822",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277814,1722885043831,-11143.39384746,0.0001499,3,"2024-08-05T19:10:43.831",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277815,1722885043845,-11031.05621454,0.0001499,3,"2024-08-05T19:10:43.845",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277816,1722885043855,-150.0,0.00014993,2,"2024-08-05T19:10:43.855",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277817,1722885043865,-150.0,0.00014995,2,"2024-08-05T19:10:43.865",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277818,1722885043874,-187.61,0.00014996,2,"2024-08-05T19:10:43.874",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277819,1722885043888,-20029.48089212,0.00015,7,"2024-08-05T19:10:43.888",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277820,1722885043898,-607.05229577,0.00015,10,"2024-08-05T19:10:43.898",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277821,1722885043916,-220.66511997,0.00015,2,"2024-08-05T19:10:43.916",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277822,1722885043927,-5000.0,0.00015,7,"2024-08-05T19:10:43.927",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277823,1722885043937,-1056.57689982,0.00015,2,"2024-08-05T19:10:43.937",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277824,1722885043950,-1547.0,0.00015,2,"2024-08-05T19:10:43.950",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277842,1722885046137,-229.66,0.00012,2,"2024-08-05T19:10:46.137",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277844,1722885046147,-229.66,0.00012,2,"2024-08-05T19:10:46.147",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277845,1722885046158,-76.215,0.00012,2,"2024-08-05T19:10:46.158",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277846,1722885046174,-153.445,0.00012,2,"2024-08-05T19:10:46.174",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277850,1722885046183,-229.66,0.00012,2,"2024-08-05T19:10:46.183",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277853,1722885046193,-229.66,0.00012,2,"2024-08-05T19:10:46.193",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277857,1722885046203,-229.66,0.00012,2,"2024-08-05T19:10:46.203",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277860,1722885046212,-229.66,0.00012,2,"2024-08-05T19:10:46.212",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277863,1722885046222,-500.0,0.00013972,2,"2024-08-05T19:10:46.222",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277866,1722885046231,-500.0,0.00013972,2,"2024-08-05T19:10:46.231",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277869,1722885046241,-500.0,0.00013972,2,"2024-08-05T19:10:46.241",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277871,1722885046250,-500.0,0.00013972,2,"2024-08-05T19:10:46.250",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277873,1722885046260,-500.0,0.00013972,2,"2024-08-05T19:10:46.260",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277875,1722885046269,-500.0,0.00013972,2,"2024-08-05T19:10:46.269",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277877,1722885046279,-500.0,0.00013972,2,"2024-08-05T19:10:46.279",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277879,1722885046288,-500.0,0.00013972,2,"2024-08-05T19:10:46.288",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277881,1722885046299,-500.0,0.00013972,2,"2024-08-05T19:10:46.299",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277883,1722885046308,-500.0,0.00013972,2,"2024-08-05T19:10:46.308",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277885,1722885046318,-99.5102299,0.00013972,2,"2024-08-05T19:10:46.318",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277887,1722885046330,-400.4897701,0.00013972,2,"2024-08-05T19:10:46.330",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277889,1722885046341,-500.0,0.00013972,2,"2024-08-05T19:10:46.341",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277891,1722885046351,-500.0,0.00013972,2,"2024-08-05T19:10:46.351",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277893,1722885046361,-500.0,0.00013972,2,"2024-08-05T19:10:46.361",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277895,1722885046370,-500.0,0.00013972,2,"2024-08-05T19:10:46.370",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277897,1722885046380,-500.0,0.00013972,2,"2024-08-05T19:10:46.380",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277899,1722885046390,-500.0,0.00013972,2,"2024-08-05T19:10:46.390",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277901,1722885046402,-500.0,0.00013972,2,"2024-08-05T19:10:46.402",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277903,1722885046412,-500.0,0.00013972,2,"2024-08-05T19:10:46.412",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277905,1722885046422,-500.0,0.00013972,2,"2024-08-05T19:10:46.422",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277907,1722885046432,-500.0,0.00013972,2,"2024-08-05T19:10:46.432",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277909,1722885046442,-500.0,0.00013972,2,"2024-08-05T19:10:46.442",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277910,1722885046453,-500.0,0.00013972,2,"2024-08-05T19:10:46.453",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277911,1722885046463,-500.0,0.00013972,2,"2024-08-05T19:10:46.463",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277912,1722885046473,-500.0,0.00013972,2,"2024-08-05T19:10:46.473",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277913,1722885046484,-500.0,0.00013972,2,"2024-08-05T19:10:46.484",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277914,1722885046494,-500.0,0.00013972,2,"2024-08-05T19:10:46.494",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277915,1722885046504,-368.37814083,0.00013972,2,"2024-08-05T19:10:46.504",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277916,1722885046515,-343.07332166,0.00013972,2,"2024-08-05T19:10:46.515",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277917,1722885046527,-156.92667834,0.00013972,2,"2024-08-05T19:10:46.527",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277918,1722885046537,-500.0,0.00013972,2,"2024-08-05T19:10:46.537",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277919,1722885046546,-500.0,0.00013972,2,"2024-08-05T19:10:46.546",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277920,1722885046556,-307.44158233,0.00013972,2,"2024-08-05T19:10:46.556",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277921,1722885046566,-500.0,0.00013972,2,"2024-08-05T19:10:46.566",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277922,1722885046576,-500.0,0.00013972,2,"2024-08-05T19:10:46.576",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277923,1722885046587,-500.0,0.00013972,2,"2024-08-05T19:10:46.587",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277924,1722885046597,-500.0,0.00013972,2,"2024-08-05T19:10:46.597",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277925,1722885046607,-500.0,0.00013972,2,"2024-08-05T19:10:46.607",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277926,1722885046617,-500.0,0.00013972,2,"2024-08-05T19:10:46.617",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277927,1722885046627,-500.0,0.00013972,2,"2024-08-05T19:10:46.627",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277928,1722885046637,-500.0,0.00013972,2,"2024-08-05T19:10:46.637",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277929,1722885046647,-500.0,0.00013972,2,"2024-08-05T19:10:46.647",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277930,1722885046658,-500.0,0.00013972,2,"2024-08-05T19:10:46.658",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277931,1722885046668,-500.0,0.00013972,2,"2024-08-05T19:10:46.668",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277932,1722885046677,-19481.26257689,0.00015,2,"2024-08-05T19:10:46.677",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277933,1722885046686,-340.79023826,0.00015,4,"2024-08-05T19:10:46.686",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277934,1722885046696,-494.0,0.00015,2,"2024-08-05T19:10:46.696",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277935,1722885046705,-150.0,0.00015068,2,"2024-08-05T19:10:46.705",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277936,1722885046714,-150.0,0.00015214,2,"2024-08-05T19:10:46.714",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277937,1722885046723,-550.0,0.00015214,2,"2024-08-05T19:10:46.723",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277938,1722885046732,-1893.0,0.00015214,2,"2024-08-05T19:10:46.732",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277939,1722885046741,-1222.0,0.00015214,2,"2024-08-05T19:10:46.741",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277940,1722885046751,-150.384,0.00015214,2,"2024-08-05T19:10:46.751",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277941,1722885046761,-551.51545072,0.00015214,2,"2024-08-05T19:10:46.761",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277942,1722885046773,-2095.3335665,0.00015214,2,"2024-08-05T19:10:46.773",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277943,1722885046784,-441.35783007,0.00015214,2,"2024-08-05T19:10:46.784",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277945,1722885046795,-199.79315271,0.00015214,2,"2024-08-05T19:10:46.795",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277946,1722885046805,-500.0,0.00015246,2,"2024-08-05T19:10:46.805",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277948,1722885046814,-11087.225031,0.00015348,3,"2024-08-05T19:10:46.814",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277949,1722885046823,-640.0,0.00015358,2,"2024-08-05T19:10:46.823",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277950,1722885046833,-289.0,0.00015374,2,"2024-08-05T19:10:46.833",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277952,1722885046846,-5128.0,0.00015374,2,"2024-08-05T19:10:46.846",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277953,1722885046855,-5837.0,0.00015374,2,"2024-08-05T19:10:46.855",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277955,1722885046867,-15.02704038,0.00015374,2,"2024-08-05T19:10:46.867",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277958,1722885046881,-1078.94595962,0.00015374,2,"2024-08-05T19:10:46.881",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277960,1722885046890,-171.79,0.00015413,2,"2024-08-05T19:10:46.890",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277962,1722885046901,-360.0,0.00015441,2,"2024-08-05T19:10:46.901",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277964,1722885046911,-167.13,0.00015831,2,"2024-08-05T19:10:46.911",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277966,1722885046920,-11087.225031,0.00015989,3,"2024-08-05T19:10:46.920",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277968,1722885046931,-9104.48776237,0.00015999,2,"2024-08-05T19:10:46.931",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277970,1722885046942,-1091.81295116,0.00015999,2,"2024-08-05T19:10:46.942",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277972,1722885046954,-14807.85537427,0.00015999,2,"2024-08-05T19:10:46.954",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277974,1722885046964,-155.0,0.00016,2,"2024-08-05T19:10:46.964",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277976,1722885046974,-524.2779,0.00016,2,"2024-08-05T19:10:46.974",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277978,1722885046983,-664.79,0.00016041,2,"2024-08-05T19:10:46.983",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277980,1722885046993,-735.00345284,0.00016385,2,"2024-08-05T19:10:46.993",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277982,1722885047002,-150.0,0.00016438,2,"2024-08-05T19:10:47.002",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277984,1722885047013,-591.87,0.00016479,2,"2024-08-05T19:10:47.013",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277986,1722885047023,-167.13,0.00016484,2,"2024-08-05T19:10:47.023",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277988,1722885047033,-1763.06943657,0.000165,2,"2024-08-05T19:10:47.033",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277990,1722885047043,-168.52081771,0.00016612,2,"2024-08-05T19:10:47.043",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277992,1722885047052,-417.47111197,0.00016612,2,"2024-08-05T19:10:47.052",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277994,1722885047062,-162.74,0.00016712,2,"2024-08-05T19:10:47.062",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277996,1722885047071,-11087.225031,0.00016717,3,"2024-08-05T19:10:47.071",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334277998,1722885047080,-151.12,0.00016717,2,"2024-08-05T19:10:47.080",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278000,1722885047090,-211.0,0.00016727,2,"2024-08-05T19:10:47.090",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278002,1722885047099,-150.715,0.00016727,2,"2024-08-05T19:10:47.099",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278004,1722885047109,-150.0,0.00016727,2,"2024-08-05T19:10:47.109",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278006,1722885047118,-200.671,0.00016727,2,"2024-08-05T19:10:47.118",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278008,1722885047127,-1256.0,0.00016727,2,"2024-08-05T19:10:47.127",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278009,1722885047136,-1582.0,0.00016727,2,"2024-08-05T19:10:47.136",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278010,1722885047146,-769.185,0.00016727,2,"2024-08-05T19:10:47.146",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278011,1722885047157,-209.10665811,0.00016727,2,"2024-08-05T19:10:47.157",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278012,1722885047177,-1715.89334189,0.00016727,2,"2024-08-05T19:10:47.177",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278013,1722885047186,-445.973,0.00016727,2,"2024-08-05T19:10:47.186",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278014,1722885047195,-304.19636114,0.00016727,2,"2024-08-05T19:10:47.195",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278015,1722885047206,-505.80363886,0.00016727,2,"2024-08-05T19:10:47.206",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278016,1722885047216,-150.613,0.00016727,2,"2024-08-05T19:10:47.216",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278017,1722885047225,-18.29777413,0.00016727,2,"2024-08-05T19:10:47.225",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278018,1722885047259,-1533.70222587,0.00016727,2,"2024-08-05T19:10:47.259",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278019,1722885047268,-640.0,0.00016754,2,"2024-08-05T19:10:47.268",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278020,1722885047277,-426.02,0.00016795,2,"2024-08-05T19:10:47.277",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278021,1722885047287,-171.79,0.00016815,2,"2024-08-05T19:10:47.287",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278022,1722885047297,-360.0,0.00016845,2,"2024-08-05T19:10:47.297",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278023,1722885047306,-199.69,0.0001686,2,"2024-08-05T19:10:47.306",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278024,1722885047317,-155.0,0.00016953,2,"2024-08-05T19:10:47.317",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278025,1722885047327,-26596.78512136,0.00016976,3,"2024-08-05T19:10:47.327",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278026,1722885047339,-4088.87109613,0.00016976,3,"2024-08-05T19:10:47.339",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278027,1722885047350,-2576.01887541,0.00016976,3,"2024-08-05T19:10:47.350",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278028,1722885047360,-250.71999575,0.00017017,2,"2024-08-05T19:10:47.360",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278029,1722885047370,-167.13,0.00017137,2,"2024-08-05T19:10:47.370",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278030,1722885047380,-4193.0,0.000174,2,"2024-08-05T19:10:47.380",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278031,1722885047390,-417.47111195,0.00017684,2,"2024-08-05T19:10:47.390",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278032,1722885047399,-102.31491372,0.00017745,2,"2024-08-05T19:10:47.399",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278033,1722885047666,-276.50958696,0.0001135,2,"2024-08-05T19:10:47.666",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278034,1722885047675,-211.57315347,0.00012749,2,"2024-08-05T19:10:47.675",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278035,1722885047685,-559.91725957,0.00013979,2,"2024-08-05T19:10:47.685",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278036,1722885047696,-1600.60233585,0.00013979,2,"2024-08-05T19:10:47.696",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278037,1722885047724,-452.60860791,0.00013979,2,"2024-08-05T19:10:47.724",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278038,1722885047733,-2977.56153636,0.00014614,2,"2024-08-05T19:10:47.733",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278039,1722885047745,-3629.87625,0.00014614,2,"2024-08-05T19:10:47.745",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278040,1722885047757,-3392.56221364,0.00014614,2,"2024-08-05T19:10:47.757",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278041,1722885047766,-397.68508628,0.00017745,2,"2024-08-05T19:10:47.766",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278042,1722885047776,-167.13,0.00017791,2,"2024-08-05T19:10:47.776",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278043,1722885047787,-735.00345284,0.0001789,2,"2024-08-05T19:10:47.787",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278044,1722885047796,-675.96010721,0.00018,2,"2024-08-05T19:10:47.796",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278045,1722885047807,-1166.17832772,0.00018,10,"2024-08-05T19:10:47.807",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278046,1722885047817,-535.65042242,0.00018,2,"2024-08-05T19:10:47.817",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278047,1722885047827,-150.0,0.00018214,2,"2024-08-05T19:10:47.827",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278048,1722885047836,-550.0,0.00018214,2,"2024-08-05T19:10:47.836",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278049,1722885047846,-1893.0,0.00018214,2,"2024-08-05T19:10:47.846",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278050,1722885047856,-1222.0,0.00018214,2,"2024-08-05T19:10:47.856",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278051,1722885047866,-150.0,0.00018214,2,"2024-08-05T19:10:47.866",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278052,1722885047876,-3288.0,0.00018214,2,"2024-08-05T19:10:47.876",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278053,1722885047891,-1083.0,0.000183,2,"2024-08-05T19:10:47.891",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278054,1722885047902,-664.79,0.00018305,2,"2024-08-05T19:10:47.902",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278055,1722885047912,-289.0,0.00018374,2,"2024-08-05T19:10:47.912",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278056,1722885047924,-738.205,0.00018374,2,"2024-08-05T19:10:47.924",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278057,1722885047933,-5837.0,0.00018374,2,"2024-08-05T19:10:47.933",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278058,1722885047943,-1075.0,0.00018374,2,"2024-08-05T19:10:47.943",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278059,1722885047953,-167.13,0.00018444,2,"2024-08-05T19:10:47.953",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278060,1722885047963,-11087.225031,0.0001849,3,"2024-08-05T19:10:47.963",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278061,1722885047973,-1062.566618,0.000185,2,"2024-08-05T19:10:47.973",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278062,1722885047983,-417.47111195,0.00018756,2,"2024-08-05T19:10:47.983",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278063,1722885047994,-2324.21109593,0.00018886,2,"2024-08-05T19:10:47.994",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278064,1722885048003,-150.0,0.00018888,2,"2024-08-05T19:10:48.003",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278065,1722885048015,-81.57456597,0.000189,6,"2024-08-05T19:10:48.015",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278066,1722885048028,-1518.42543403,0.000189,6,"2024-08-05T19:10:48.028",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278067,1722885048038,-250.71999573,0.00018959,2,"2024-08-05T19:10:48.038",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278068,1722885048049,-257.3308684,0.00018973,2,"2024-08-05T19:10:48.049",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278069,1722885048059,-200.0,0.00018973,2,"2024-08-05T19:10:48.059",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278070,1722885048069,-200.0,0.00018973,2,"2024-08-05T19:10:48.069",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278071,1722885048079,-200.0,0.00018973,2,"2024-08-05T19:10:48.079",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278072,1722885048089,-3065.43873475,0.00018976,3,"2024-08-05T19:10:48.089",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278073,1722885048102,-8021.78629625,0.00018976,3,"2024-08-05T19:10:48.102",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278074,1722885048113,-847.91588198,0.00018976,3,"2024-08-05T19:10:48.113",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278075,1722885049599,2000.0,0.000109,2,"2024-08-05T19:10:49.599",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278077,1722885134333,12406.81332399,0.000109,2,"2024-08-05T19:12:14.333",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278078,1722885134366,20000.0,0.000109,2,"2024-08-05T19:12:14.366",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278079,1722885134396,17837.69827601,0.000109,2,"2024-08-05T19:12:14.396",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278081,1722885157779,759.78183181,0.000109,2,"2024-08-05T19:12:37.779",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278083,1722885171541,1402.51989218,0.000109,2,"2024-08-05T19:12:51.541",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278084,1722885192654,500.0,0.00024999,120,"2024-08-05T19:13:12.654",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278085,1722885203078,500.0,0.00024963,120,"2024-08-05T19:13:23.078",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278086,1722885208906,200.0,0.00024999,120,"2024-08-05T19:13:28.906",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278087,1722885432786,1912.0,0.00025,120,"2024-08-05T19:17:12.786",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278088,1722885791023,500.0,0.00025,120,"2024-08-05T19:23:11.023",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278089,1722885804818,500.0,0.00025,120,"2024-08-05T19:23:24.818",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278090,1722885822437,200.0,0.00025,120,"2024-08-05T19:23:42.437",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278104,1722886148000,218.71,0.00025,90,"2024-08-05T19:29:08.000",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278138,1722886201637,746.53,8.455e-05,2,"2024-08-05T19:30:01.637",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278162,1722886232308,-700.0,0.000101,3,"2024-08-05T19:30:32.308",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278164,1722886232319,-1400.0,0.000102,3,"2024-08-05T19:30:32.319",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278168,1722886232329,-2100.0,0.000103,3,"2024-08-05T19:30:32.329",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278171,1722886232339,-250.0,0.00010358,2,"2024-08-05T19:30:32.339",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278174,1722886232354,-2800.0,0.000104,3,"2024-08-05T19:30:32.354",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278176,1722886232365,-211.38,0.00010437,2,"2024-08-05T19:30:32.365",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278178,1722886232375,-499.5,0.00010473,2,"2024-08-05T19:30:32.375",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278180,1722886232387,-300.0,0.00010499,2,"2024-08-05T19:30:32.387",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278183,1722886232397,-1747.38739717,0.000105,3,"2024-08-05T19:30:32.397",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278185,1722886232408,-1752.61260283,0.000105,3,"2024-08-05T19:30:32.408",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278187,1722886232418,-700.0,0.000106,3,"2024-08-05T19:30:32.418",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278189,1722886232428,-700.0,0.000107,3,"2024-08-05T19:30:32.428",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278191,1722886232437,-516.88983899,0.00010719,2,"2024-08-05T19:30:32.437",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278193,1722886232454,-229.64016101,0.00010719,2,"2024-08-05T19:30:32.454",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278195,1722886232464,-467.47105878,0.000108,3,"2024-08-05T19:30:32.464",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278197,1722886232477,-232.52894122,0.000108,3,"2024-08-05T19:30:32.477",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278198,1722886232487,-1077.65400782,0.000109,2,"2024-08-05T19:30:32.487",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278199,1722886232497,-700.0,0.000109,3,"2024-08-05T19:30:32.497",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278200,1722886232507,-1224.7986,0.000109,2,"2024-08-05T19:30:32.507",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278201,1722886232516,-488.18022257,0.000109,2,"2024-08-05T19:30:32.516",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278202,1722886232528,-865.46028817,0.000109,2,"2024-08-05T19:30:32.528",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278203,1722886232539,-116.36639494,0.000109,2,"2024-08-05T19:30:32.539",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278204,1722886232549,-458.68360506,0.000109,2,"2024-08-05T19:30:32.549",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278205,1722886232561,-669.94125223,0.000109,2,"2024-08-05T19:30:32.561",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278206,1722886232585,-556.75332432,0.000109,2,"2024-08-05T19:30:32.585",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278207,1722886232600,-443.24667568,0.000109,2,"2024-08-05T19:30:32.600",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278208,1722886232612,-307.8334,0.000109,2,"2024-08-05T19:30:32.612",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278210,1722886232693,-610.50755774,0.000109,2,"2024-08-05T19:30:32.693",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278212,1722886232702,-2874.23045105,0.000109,2,"2024-08-05T19:30:32.702",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278214,1722886232719,-682.89126559,0.000109,2,"2024-08-05T19:30:32.719",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278215,1722886232731,-264.02,0.000109,2,"2024-08-05T19:30:32.731",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278216,1722886232743,-600.0,0.000109,2,"2024-08-05T19:30:32.743",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278217,1722886232755,-571.61940899,0.000109,2,"2024-08-05T19:30:32.755",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278218,1722886232766,-2066.72018457,0.000109,2,"2024-08-05T19:30:32.766",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278219,1722886232778,-440.5186898,0.000109,2,"2024-08-05T19:30:32.778",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278220,1722886232787,-2042.23091395,0.000109,2,"2024-08-05T19:30:32.787",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278221,1722886232799,-2009.39774727,0.000109,2,"2024-08-05T19:30:32.799",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278222,1722886232810,-458.27831503,0.000109,2,"2024-08-05T19:30:32.810",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278240,1722886238655,-2383.28089999,0.000109,2,"2024-08-05T19:30:38.655",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278241,1722886238666,-23741.68091669,0.000109,2,"2024-08-05T19:30:38.666",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278242,1722886238676,-250.0,0.00010959,2,"2024-08-05T19:30:38.676",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278243,1722886238685,-151.12,0.0001099,2,"2024-08-05T19:30:38.685",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278244,1722886238695,-151.12,0.0001099,2,"2024-08-05T19:30:38.695",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278245,1722886238704,-151.12,0.0001099,2,"2024-08-05T19:30:38.704",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278246,1722886238715,-151.12,0.0001099,2,"2024-08-05T19:30:38.715",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278247,1722886238724,-151.12,0.0001099,2,"2024-08-05T19:30:38.724",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278248,1722886238734,-151.12,0.0001099,2,"2024-08-05T19:30:38.734",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278249,1722886238744,-151.12,0.0001099,2,"2024-08-05T19:30:38.744",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278250,1722886238753,-151.12,0.0001099,2,"2024-08-05T19:30:38.753",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278251,1722886238763,-151.12,0.0001099,2,"2024-08-05T19:30:38.763",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278252,1722886238773,-151.12,0.0001099,2,"2024-08-05T19:30:38.773",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278253,1722886238782,-151.12,0.0001099,2,"2024-08-05T19:30:38.782",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278254,1722886238792,-151.12,0.0001099,2,"2024-08-05T19:30:38.792",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278255,1722886238802,-151.12,0.0001099,2,"2024-08-05T19:30:38.802",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278256,1722886238812,-151.12,0.0001099,2,"2024-08-05T19:30:38.812",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278257,1722886238821,-151.12,0.0001099,2,"2024-08-05T19:30:38.821",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278258,1722886238830,-151.12,0.0001099,2,"2024-08-05T19:30:38.830",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278259,1722886238840,-151.12,0.0001099,2,"2024-08-05T19:30:38.840",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278260,1722886238855,-151.12,0.0001099,2,"2024-08-05T19:30:38.855",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278261,1722886238864,-151.12,0.0001099,2,"2024-08-05T19:30:38.864",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278262,1722886238876,-151.12,0.0001099,2,"2024-08-05T19:30:38.876",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278263,1722886238885,-151.12,0.0001099,2,"2024-08-05T19:30:38.885",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278264,1722886238895,-151.12,0.0001099,2,"2024-08-05T19:30:38.895",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278265,1722886238904,-151.12,0.0001099,2,"2024-08-05T19:30:38.904",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278266,1722886238914,-151.12,0.0001099,2,"2024-08-05T19:30:38.914",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278267,1722886238923,-151.12,0.0001099,2,"2024-08-05T19:30:38.923",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278268,1722886238932,-151.12,0.0001099,2,"2024-08-05T19:30:38.932",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278269,1722886238942,-151.12,0.0001099,2,"2024-08-05T19:30:38.942",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278270,1722886238952,-151.12,0.0001099,2,"2024-08-05T19:30:38.952",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278271,1722886238962,-151.12,0.0001099,2,"2024-08-05T19:30:38.962",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278272,1722886238972,-151.12,0.0001099,2,"2024-08-05T19:30:38.972",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278273,1722886238981,-151.12,0.0001099,2,"2024-08-05T19:30:38.981",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278274,1722886238990,-151.12,0.0001099,2,"2024-08-05T19:30:38.990",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278275,1722886239000,-151.12,0.0001099,2,"2024-08-05T19:30:39.000",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278276,1722886239010,-151.12,0.0001099,2,"2024-08-05T19:30:39.010",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278277,1722886239019,-151.12,0.0001099,2,"2024-08-05T19:30:39.019",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278278,1722886239028,-151.12,0.0001099,2,"2024-08-05T19:30:39.028",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278279,1722886239038,-500.0,0.00010999,2,"2024-08-05T19:30:39.038",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278280,1722886239048,-500.0,0.00010999,2,"2024-08-05T19:30:39.048",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278281,1722886239058,-500.0,0.00010999,2,"2024-08-05T19:30:39.058",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278282,1722886239068,-220.02542418,0.00010999,2,"2024-08-05T19:30:39.068",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278283,1722886239078,-500.0,0.00010999,2,"2024-08-05T19:30:39.078",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278284,1722886239087,-500.0,0.00010999,2,"2024-08-05T19:30:39.087",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278285,1722886239102,-500.0,0.00010999,2,"2024-08-05T19:30:39.102",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278286,1722886239111,-374.26423787,0.00010999,2,"2024-08-05T19:30:39.111",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278287,1722886239121,-500.0,0.00010999,2,"2024-08-05T19:30:39.121",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278288,1722886239130,-478.60462026,0.00010999,2,"2024-08-05T19:30:39.130",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278289,1722886239143,-500.0,0.00010999,2,"2024-08-05T19:30:39.143",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278290,1722886239153,-500.0,0.00010999,2,"2024-08-05T19:30:39.153",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278291,1722886239163,-500.0,0.00010999,2,"2024-08-05T19:30:39.163",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278292,1722886239173,-500.0,0.00010999,2,"2024-08-05T19:30:39.173",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278293,1722886239182,-500.0,0.00010999,2,"2024-08-05T19:30:39.182",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278294,1722886239192,-500.0,0.00010999,2,"2024-08-05T19:30:39.192",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278295,1722886239202,-500.0,0.00010999,2,"2024-08-05T19:30:39.202",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278296,1722886239211,-500.0,0.00010999,2,"2024-08-05T19:30:39.211",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278297,1722886239221,-500.0,0.00010999,2,"2024-08-05T19:30:39.221",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278298,1722886239231,-500.0,0.00010999,2,"2024-08-05T19:30:39.231",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278299,1722886239240,-500.0,0.00010999,2,"2024-08-05T19:30:39.240",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278300,1722886239249,-500.0,0.00010999,2,"2024-08-05T19:30:39.249",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278301,1722886239259,-500.0,0.00010999,2,"2024-08-05T19:30:39.259",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278302,1722886239273,-500.0,0.00010999,2,"2024-08-05T19:30:39.273",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278303,1722886239282,-500.0,0.00010999,2,"2024-08-05T19:30:39.282",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278304,1722886239292,-500.0,0.00010999,2,"2024-08-05T19:30:39.292",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278305,1722886239301,-500.0,0.00010999,2,"2024-08-05T19:30:39.301",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278306,1722886239311,-500.0,0.00010999,2,"2024-08-05T19:30:39.311",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278307,1722886239323,-500.0,0.00010999,2,"2024-08-05T19:30:39.323",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278308,1722886239332,-500.0,0.00010999,2,"2024-08-05T19:30:39.332",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278309,1722886239342,-500.0,0.00010999,2,"2024-08-05T19:30:39.342",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278310,1722886239361,-500.0,0.00010999,2,"2024-08-05T19:30:39.361",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278311,1722886239371,-500.0,0.00010999,2,"2024-08-05T19:30:39.371",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278312,1722886239381,-500.0,0.00010999,2,"2024-08-05T19:30:39.381",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278313,1722886239390,-500.0,0.00010999,2,"2024-08-05T19:30:39.390",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278314,1722886239400,-500.0,0.00010999,2,"2024-08-05T19:30:39.400",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278315,1722886239410,-500.0,0.00010999,2,"2024-08-05T19:30:39.410",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278316,1722886239419,-476.6974241,0.00010999,2,"2024-08-05T19:30:39.419",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278317,1722886239429,-500.0,0.00010999,2,"2024-08-05T19:30:39.429",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278318,1722886239439,-500.0,0.00010999,2,"2024-08-05T19:30:39.439",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278319,1722886239448,-500.0,0.00010999,2,"2024-08-05T19:30:39.448",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278320,1722886239458,-500.0,0.00010999,2,"2024-08-05T19:30:39.458",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278321,1722886239467,-500.0,0.00010999,2,"2024-08-05T19:30:39.467",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278322,1722886239477,-500.0,0.00010999,2,"2024-08-05T19:30:39.477",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278323,1722886239487,-500.0,0.00010999,2,"2024-08-05T19:30:39.487",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278324,1722886239496,-500.0,0.00010999,2,"2024-08-05T19:30:39.496",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278325,1722886239506,-581.54032675,0.00010999,2,"2024-08-05T19:30:39.506",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278326,1722886239515,-500.0,0.00010999,2,"2024-08-05T19:30:39.515",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278327,1722886239524,-550.0,0.00011,2,"2024-08-05T19:30:39.524",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278328,1722886239533,-4483.56466656,0.00011,2,"2024-08-05T19:30:39.533",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278330,1722886239862,-668.26362144,0.00011,2,"2024-08-05T19:30:39.862",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278331,1722886239876,-272.699,0.00011,2,"2024-08-05T19:30:39.876",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278332,1722886239889,-7991.34343518,0.00011,2,"2024-08-05T19:30:39.889",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278333,1722886239902,-40188.70718728,0.00011,2,"2024-08-05T19:30:39.902",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278334,1722886239915,-15000.0,0.00011,2,"2024-08-05T19:30:39.915",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278337,1722886239932,-790.00641819,0.00011,2,"2024-08-05T19:30:39.932",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278338,1722886239943,-795.0000001,0.00011,2,"2024-08-05T19:30:39.943",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278339,1722886239955,-311.21120683,0.00011,2,"2024-08-05T19:30:39.955",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278340,1722886239967,-319.8,0.00011,2,"2024-08-05T19:30:39.967",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278341,1722886239979,-1849.01762945,0.00011,2,"2024-08-05T19:30:39.979",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278342,1722886239991,-5649.97944359,0.00011,2,"2024-08-05T19:30:39.991",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278343,1722886240002,-4070.08297907,0.00011,2,"2024-08-05T19:30:40.002",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278344,1722886240014,-468.50164004,0.00011,2,"2024-08-05T19:30:40.014",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278347,1722886240555,-95329.57682133,0.00010997,2,"2024-08-05T19:30:40.555",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278348,1722886240565,-17305230.80622267,0.00011,2,"2024-08-05T19:30:40.565",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278349,1722886240577,-500.54994624,0.00011,2,"2024-08-05T19:30:40.577",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278350,1722886240807,-5308.4,0.00011,2,"2024-08-05T19:30:40.807",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278351,1722886240820,-2576.0893838,0.00011,2,"2024-08-05T19:30:40.820",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278352,1722886240930,-4230.77,0.00011,2,"2024-08-05T19:30:40.930",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278353,1722886240942,-15240.96322548,0.00011,2,"2024-08-05T19:30:40.942",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278449,1722886243686,-3672.42601529,0.00011,2,"2024-08-05T19:30:43.686",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278450,1722886243698,-534.81998745,0.00011,2,"2024-08-05T19:30:43.698",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278451,1722886243710,-614.98003177,0.00011,2,"2024-08-05T19:30:43.710",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278452,1722886243721,-2130.04791264,0.00011,2,"2024-08-05T19:30:43.721",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278453,1722886243733,-264.87719642,0.00011,2,"2024-08-05T19:30:43.733",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278454,1722886243744,-340.68338463,0.00011,2,"2024-08-05T19:30:43.744",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278464,1722886244113,-535.05798,0.00011,2,"2024-08-05T19:30:44.113",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278467,1722886244137,-2121.05721314,0.00011,2,"2024-08-05T19:30:44.137",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278523,1722886246607,-3186.9885,0.000109,2,"2024-08-05T19:30:46.607",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278525,1722886246617,-263321.02868415,0.00011,2,"2024-08-05T19:30:46.617",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278540,1722886246957,-198.96306483,0.000109,2,"2024-08-05T19:30:46.957",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278541,1722886246967,-54.55693517,0.00011,2,"2024-08-05T19:30:46.967",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278548,1722886391877,500.0,0.00025,120,"2024-08-05T19:33:11.877",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278549,1722886405131,500.0,0.00025,120,"2024-08-05T19:33:25.131",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278550,1722886425130,200.0,0.00025,120,"2024-08-05T19:33:45.130",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278551,1722886713077,817.23,8.378e-05,2,"2024-08-05T19:38:33.077",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278552,1722886714416,-306.0,0.00010248,2,"2024-08-05T19:38:34.416",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278553,1722886714443,-274.35,0.00010285,2,"2024-08-05T19:38:34.443",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278554,1722886714466,-685.7978,0.00010472,2,"2024-08-05T19:38:34.466",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278555,1722886829384,-300.0,0.00010271,2,"2024-08-05T19:40:29.384",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278556,1722886829412,-300.0,0.00010271,2,"2024-08-05T19:40:29.412",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278557,1722886829443,-23900.0,0.00010272,2,"2024-08-05T19:40:29.443",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278558,1722886829477,-152.98,0.00010301,2,"2024-08-05T19:40:29.477",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278559,1722886829506,-152.98,0.00010304,2,"2024-08-05T19:40:29.506",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278560,1722886829536,-152.98,0.00010307,2,"2024-08-05T19:40:29.536",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278561,1722886829564,-152.98,0.0001031,2,"2024-08-05T19:40:29.564",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278562,1722886829592,-152.98,0.00010312,2,"2024-08-05T19:40:29.592",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278563,1722886829621,-152.98,0.00010315,2,"2024-08-05T19:40:29.621",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278564,1722886829650,-152.98,0.00010318,2,"2024-08-05T19:40:29.650",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278565,1722886829681,-152.98,0.0001032,2,"2024-08-05T19:40:29.681",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278566,1722886829711,-152.98,0.00010323,2,"2024-08-05T19:40:29.711",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278567,1722886829751,-152.98,0.00010326,2,"2024-08-05T19:40:29.751",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278568,1722886829781,-152.98,0.00010329,2,"2024-08-05T19:40:29.781",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278569,1722886829811,-152.98,0.00010331,2,"2024-08-05T19:40:29.811",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278570,1722886830194,-152.98,0.00010334,2,"2024-08-05T19:40:30.194",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278571,1722886830232,-152.98,0.00010337,2,"2024-08-05T19:40:30.232",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278572,1722886830261,-152.98,0.00010339,2,"2024-08-05T19:40:30.261",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278573,1722886830290,-152.98,0.00010342,2,"2024-08-05T19:40:30.290",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278574,1722886830318,-152.98,0.00010345,2,"2024-08-05T19:40:30.318",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278575,1722886830347,-152.98,0.00010348,2,"2024-08-05T19:40:30.347",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278576,1722886830375,-152.98,0.0001035,2,"2024-08-05T19:40:30.375",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278577,1722886830404,-152.98,0.00010353,2,"2024-08-05T19:40:30.404",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278578,1722886830431,-412.76630026,0.00010472,2,"2024-08-05T19:40:30.431",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278579,1722886830461,-150.0,0.00010472,2,"2024-08-05T19:40:30.461",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278580,1722886830491,-181.68786506,0.00010472,2,"2024-08-05T19:40:30.491",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278581,1722886830519,-299.75691573,0.00010472,2,"2024-08-05T19:40:30.519",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278582,1722886830546,-786.7922,0.00010472,2,"2024-08-05T19:40:30.546",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278583,1722886830575,-817.23,0.00010642,2,"2024-08-05T19:40:30.575",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278584,1722886830605,-1000.0,0.00010655,2,"2024-08-05T19:40:30.605",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278585,1722886830633,-150.0,0.00010699,2,"2024-08-05T19:40:30.633",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278586,1722886830660,-156.1607406,0.000107,2,"2024-08-05T19:40:30.660",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278587,1722886830688,-156.1607406,0.000108,2,"2024-08-05T19:40:30.688",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278588,1722886830715,-215.48,0.00010802,2,"2024-08-05T19:40:30.715",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278589,1722886830748,-26309.36523775,0.00010899,2,"2024-08-05T19:40:30.748",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278590,1722886989558,546.609585,0.00025,120,"2024-08-05T19:43:09.558",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278591,1722887004206,500.0,0.00025,120,"2024-08-05T19:43:24.206",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278592,1722887019954,200.0,0.00025,120,"2024-08-05T19:43:39.954",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278597,1722887179747,735.5,8.219e-05,2,"2024-08-05T19:46:19.747",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278679,1722887402835,150.0,8.219e-05,2,"2024-08-05T19:50:02.835",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278680,1722887403071,150.36666751,8.219e-05,2,"2024-08-05T19:50:03.071",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278703,1722887431447,-438.97877864,9.79e-05,2,"2024-08-05T19:50:31.447",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278704,1722887431459,-361.02122136,9.79e-05,2,"2024-08-05T19:50:31.459",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278705,1722887431468,-150.0,9.888e-05,2,"2024-08-05T19:50:31.468",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278706,1722887431478,-250.0,9.893e-05,2,"2024-08-05T19:50:31.478",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278707,1722887431488,-300.0,9.961e-05,2,"2024-08-05T19:50:31.488",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278708,1722887431498,-35659.88406795,9.961e-05,2,"2024-08-05T19:50:31.498",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278709,1722887431509,-541.0092199,9.961e-05,2,"2024-08-05T19:50:31.509",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278710,1722887431521,-1137.91811273,9.961e-05,2,"2024-08-05T19:50:31.521",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278711,1722887431530,-947.82815422,9.962e-05,2,"2024-08-05T19:50:31.530",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278712,1722887431540,-452.73104763,9.962e-05,2,"2024-08-05T19:50:31.540",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278713,1722887431552,-439.20495043,9.962e-05,2,"2024-08-05T19:50:31.552",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278714,1722887431562,-426.11122086,9.962e-05,2,"2024-08-05T19:50:31.562",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278715,1722887431578,-307.43004,9.962e-05,2,"2024-08-05T19:50:31.578",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278716,1722887431591,-567.14,9.962e-05,2,"2024-08-05T19:50:31.591",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278717,1722887431604,-21109.74873914,9.962e-05,2,"2024-08-05T19:50:31.604",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278718,1722887431616,-359.99,0.00010062,2,"2024-08-05T19:50:31.616",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278719,1722887431629,-150.0,0.00010123,2,"2024-08-05T19:50:31.629",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278720,1722887431641,-541.73,0.00010123,2,"2024-08-05T19:50:31.641",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278721,1722887431654,-150.0,0.00010254,2,"2024-08-05T19:50:31.654",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278722,1722887431665,-200.0,0.00010256,2,"2024-08-05T19:50:31.665",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278723,1722887431674,-762.11,0.00010431,2,"2024-08-05T19:50:31.674",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278724,1722887431692,-735.5,0.00010481,2,"2024-08-05T19:50:31.692",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278726,1722887431703,-178.34,0.00010546,2,"2024-08-05T19:50:31.703",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278728,1722887431713,-150.0,0.0001062,2,"2024-08-05T19:50:31.713",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278729,1722887431722,-3302.25256936,0.00010699,2,"2024-08-05T19:50:31.722",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278730,1722887431734,-1123.11703064,0.00010699,2,"2024-08-05T19:50:31.734",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278731,1722887431744,-6606.30794241,0.00010799,2,"2024-08-05T19:50:31.744",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278732,1722887431756,-235.19825759,0.00010799,2,"2024-08-05T19:50:31.756",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278733,1722887431766,-449.52082507,0.00010799,2,"2024-08-05T19:50:31.766",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278734,1722887431777,-437.05207493,0.00010799,2,"2024-08-05T19:50:31.777",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278735,1722887431787,-150.0,0.00010877,2,"2024-08-05T19:50:31.787",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278736,1722887431796,-1813.44168406,0.00010899,2,"2024-08-05T19:50:31.796",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278737,1722887431807,-2866.25546574,0.00010899,2,"2024-08-05T19:50:31.807",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278738,1722887431818,-502.90722895,0.00010899,2,"2024-08-05T19:50:31.818",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278739,1722887431831,-994.87575444,0.00010899,2,"2024-08-05T19:50:31.831",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278740,1722887431843,-631.109999,0.00010899,2,"2024-08-05T19:50:31.843",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278741,1722887431912,-0.36341332,0.00010899,2,"2024-08-05T19:50:31.912",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278742,1722887431923,-8311.72992793,0.00010899,2,"2024-08-05T19:50:31.923",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278743,1722887431939,-316.4409186,0.00010899,2,"2024-08-05T19:50:31.939",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278744,1722887431950,-2110.78113,0.00010899,2,"2024-08-05T19:50:31.950",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278745,1722887431961,-6818.66158554,0.00010899,2,"2024-08-05T19:50:31.961",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278751,1722887437389,-12133.84786113,0.00010899,2,"2024-08-05T19:50:37.389",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278752,1722887437451,-7293.58596012,0.00010899,2,"2024-08-05T19:50:37.451",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278753,1722887437462,-14870.92097106,0.00010899,2,"2024-08-05T19:50:37.462",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278754,1722887437474,-569.89984797,0.00010899,2,"2024-08-05T19:50:37.474",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278755,1722887437580,-563.31326908,9.741e-05,2,"2024-08-05T19:50:37.580",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278756,1722887437591,-160.99841992,9.741e-05,2,"2024-08-05T19:50:37.591",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278757,1722887437601,-706.5779653,0.00010899,2,"2024-08-05T19:50:37.601",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278758,1722887437643,-6445.00021091,0.00010899,2,"2024-08-05T19:50:37.643",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278759,1722887437657,-10978.45424228,0.00010899,2,"2024-08-05T19:50:37.657",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278760,1722887437668,-1520.39891193,0.00010899,2,"2024-08-05T19:50:37.668",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334278761,1722887437683,-804.50938366,0.00010899,2,"2024-08-05T19:50:37.683",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279089,1722887441145,-155.0,9.962e-05,2,"2024-08-05T19:50:41.145",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279091,1722887441157,-69395.99260031,0.00010899,2,"2024-08-05T19:50:41.157",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279093,1722887441166,-1000.0,0.00010899,2,"2024-08-05T19:50:41.166",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279095,1722887441176,-84860.8686,0.000109,2,"2024-08-05T19:50:41.176",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279097,1722887441189,-250.71999573,0.000109,2,"2024-08-05T19:50:41.189",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279099,1722887441202,-234.41598614,0.000109,2,"2024-08-05T19:50:41.202",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279101,1722887441212,-281.26903397,0.000109,2,"2024-08-05T19:50:41.212",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279103,1722887441222,-261.15,0.000109,2,"2024-08-05T19:50:41.222",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279105,1722887441232,-1084.0,0.000109,2,"2024-08-05T19:50:41.232",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279107,1722887441242,-735.00345284,0.000109,2,"2024-08-05T19:50:41.242",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279109,1722887441251,-150.11721841,0.000109,2,"2024-08-05T19:50:41.251",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279111,1722887441261,-7500.0,0.000109,2,"2024-08-05T19:50:41.261",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279113,1722887441270,-153.68776239,0.000109,2,"2024-08-05T19:50:41.270",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279115,1722887441280,-2820.39265931,0.000109,2,"2024-08-05T19:50:41.280",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279117,1722887441290,-281.26903394,0.0001092,2,"2024-08-05T19:50:41.290",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279119,1722887441300,-281.26903394,0.00010939,2,"2024-08-05T19:50:41.300",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279121,1722887441310,-1101.67,0.00010952,2,"2024-08-05T19:50:41.310",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279123,1722887441320,-420.0,0.00010958,2,"2024-08-05T19:50:41.320",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279126,1722887441330,-281.26903394,0.00010959,2,"2024-08-05T19:50:41.330",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279128,1722887441340,-250.0,0.00010959,2,"2024-08-05T19:50:41.340",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279130,1722887441350,-150.0,0.00010959,2,"2024-08-05T19:50:41.350",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279132,1722887441361,-499.99,0.00010967,2,"2024-08-05T19:50:41.361",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279134,1722887441371,-281.26903394,0.00010978,2,"2024-08-05T19:50:41.371",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279136,1722887441380,-150.71639531,0.00010986,2,"2024-08-05T19:50:41.380",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279138,1722887441390,-128965.7186869,0.00010999,2,"2024-08-05T19:50:41.390",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279140,1722887441400,-193.66464014,0.00010999,2,"2024-08-05T19:50:41.400",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279142,1722887441410,-240982.50442459,0.00011,2,"2024-08-05T19:50:41.410",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279144,1722887441421,-1411.2,0.00011,2,"2024-08-05T19:50:41.421",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279147,1722887441449,-56591.27271577,0.00011,2,"2024-08-05T19:50:41.449",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279149,1722887441462,-13253.22423378,0.00011,2,"2024-08-05T19:50:41.462",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279152,1722887441477,-12477.20885327,0.00011,2,"2024-08-05T19:50:41.477",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279155,1722887441492,-47997.83904683,0.00011,2,"2024-08-05T19:50:41.492",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279284,1722887442479,-643.71140223,0.00011,2,"2024-08-05T19:50:42.479",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279357,1722887443089,-530.36582243,0.00011,2,"2024-08-05T19:50:43.089",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279359,1722887443105,-10212.33596442,0.00011,2,"2024-08-05T19:50:43.105",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279361,1722887443116,-328.32741597,0.00011,2,"2024-08-05T19:50:43.116",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279363,1722887443127,-293.75433028,0.00011,2,"2024-08-05T19:50:43.127",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279366,1722887443139,-953.70061537,0.00011,2,"2024-08-05T19:50:43.139",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279369,1722887443163,-20492.59590905,0.00011,2,"2024-08-05T19:50:43.163",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279371,1722887443174,-823.08195931,0.00011,2,"2024-08-05T19:50:43.174",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279373,1722887443185,-1012.97035628,0.00011,2,"2024-08-05T19:50:43.185",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279601,1722887445555,-381.05,0.00010575,2,"2024-08-05T19:50:45.555",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279603,1722887445566,-176.76776976,0.000109,2,"2024-08-05T19:50:45.566",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279605,1722887445576,-2455.19223024,0.00011,2,"2024-08-05T19:50:45.576",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279761,1722887447185,-21831.12774244,0.00011,2,"2024-08-05T19:50:47.185",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279763,1722887447202,-828.49875687,0.00011,2,"2024-08-05T19:50:47.202",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279767,1722887447225,-327.89854,0.00011,2,"2024-08-05T19:50:47.225",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334279769,1722887447236,-602.23,0.00011,2,"2024-08-05T19:50:47.236",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334280548,1722887604191,500.0,0.00025,120,"2024-08-05T19:53:24.191",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334280549,1722887774671,661.95,8.882e-05,2,"2024-08-05T19:56:14.671",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334280550,1722888203247,500.0,0.00025,120,"2024-08-05T20:03:23.247",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334280551,1722888218306,200.0,0.00025,120,"2024-08-05T20:03:38.306",0.00032849999999999996,21.98,0.9906819354712008,1922277586.4382446]
[334280552,1722888337959,628.85,8.686e-05,2,"2024-08-05T20:05:37.959",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280660,1722888632095,-621.31781712,0.00010446,2,"2024-08-05T20:10:32.095",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280661,1722888632110,-18.68218288,0.00010446,2,"2024-08-05T20:10:32.110",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280662,1722888632120,-300.0,0.00010527,2,"2024-08-05T20:10:32.120",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280663,1722888632129,-347.37102947,0.00010528,2,"2024-08-05T20:10:32.129",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280664,1722888632139,-1074.00301579,0.00010528,2,"2024-08-05T20:10:32.139",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280665,1722888632148,-686.31468402,0.00010528,2,"2024-08-05T20:10:32.148",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280666,1722888632158,-365.42577775,0.00010528,2,"2024-08-05T20:10:32.158",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280667,1722888632168,-250.0,0.00010541,2,"2024-08-05T20:10:32.168",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280668,1722888632178,-190.52,0.00010542,2,"2024-08-05T20:10:32.178",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280669,1722888632188,-360.0,0.00010676,2,"2024-08-05T20:10:32.188",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280670,1722888632197,-219.48,0.00010701,2,"2024-08-05T20:10:32.197",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280671,1722888632207,-2047.91225444,0.00010751,2,"2024-08-05T20:10:32.207",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280672,1722888632216,-264.22630711,0.00010766,2,"2024-08-05T20:10:32.216",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280673,1722888632226,-1193.78378811,0.00010766,2,"2024-08-05T20:10:32.226",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280674,1722888632237,-155.17889713,0.00010766,2,"2024-08-05T20:10:32.237",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280675,1722888632248,-1256.4439005,0.00010766,2,"2024-08-05T20:10:32.248",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280676,1722888632258,-155.18823939,0.00010766,2,"2024-08-05T20:10:32.258",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280677,1722888632270,-185.92628072,0.00010766,2,"2024-08-05T20:10:32.270",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280678,1722888632281,-15551.69167728,0.0001079,2,"2024-08-05T20:10:32.281",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280679,1722888632294,-307.43,0.00010799,2,"2024-08-05T20:10:32.294",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280680,1722888632308,-1000.0,0.00010799,2,"2024-08-05T20:10:32.308",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280681,1722888632319,-150.0,0.00010799,2,"2024-08-05T20:10:32.319",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280682,1722888632330,-970.34928079,0.000108,2,"2024-08-05T20:10:32.330",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280683,1722888632344,-251.03914311,0.000108,2,"2024-08-05T20:10:32.344",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280684,1722888632358,-8385.61465398,0.000108,2,"2024-08-05T20:10:32.358",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280685,1722888632407,-841.823289,0.000108,2,"2024-08-05T20:10:32.407",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280686,1722888632421,-811.69217936,0.000108,2,"2024-08-05T20:10:32.421",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280687,1722888632433,-4891.19052209,0.000108,2,"2024-08-05T20:10:32.433",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280688,1722888632445,-15067.79146612,0.000108,2,"2024-08-05T20:10:32.445",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280708,1722888637650,-498.35828287,0.000108,2,"2024-08-05T20:10:37.650",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280709,1722888637756,-1206.13121805,0.000108,2,"2024-08-05T20:10:37.756",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280710,1722888637811,-2033.01980657,0.000108,2,"2024-08-05T20:10:37.811",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280711,1722888637864,-2730.40354718,0.000108,2,"2024-08-05T20:10:37.864",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334280712,1722888637920,-3744.26976125,0.000108,2,"2024-08-05T20:10:37.920",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281042,1722888641545,-1720.07733724,0.000108,2,"2024-08-05T20:10:41.545",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281049,1722888641600,-546.76902025,0.000108,2,"2024-08-05T20:10:41.600",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281051,1722888641611,-5455.22090595,0.000108,2,"2024-08-05T20:10:41.611",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281053,1722888641624,-514.25001526,0.000108,2,"2024-08-05T20:10:41.624",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281055,1722888641636,-4072.16328348,0.000108,2,"2024-08-05T20:10:41.636",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281058,1722888641648,-2989.84600939,0.000108,2,"2024-08-05T20:10:41.648",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281064,1722888641706,-21256.29782865,0.000108,2,"2024-08-05T20:10:41.706",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281066,1722888641717,-1999.524,0.000108,2,"2024-08-05T20:10:41.717",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281072,1722888641761,-32891.00826397,0.000108,2,"2024-08-05T20:10:41.761",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281074,1722888641772,-617.94101471,0.000108,2,"2024-08-05T20:10:41.772",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281079,1722888641815,-41374.91738175,0.000108,2,"2024-08-05T20:10:41.815",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281230,1722888643153,-256.04022335,0.000108,2,"2024-08-05T20:10:43.153",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281272,1722888643691,-89874.26156563,0.000108,2,"2024-08-05T20:10:43.691",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281274,1722888643701,-3000.0,0.0001089,2,"2024-08-05T20:10:43.701",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281276,1722888643710,-1057.9973,0.000109,2,"2024-08-05T20:10:43.710",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281278,1722888643720,-200.92798812,0.000109,2,"2024-08-05T20:10:43.720",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281280,1722888643729,-7500.0,0.000109,2,"2024-08-05T20:10:43.729",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281282,1722888643739,-628.85,0.0001095,2,"2024-08-05T20:10:43.739",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281284,1722888643749,-150.0,0.00010959,2,"2024-08-05T20:10:43.749",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281286,1722888643759,-250.0,0.00010959,2,"2024-08-05T20:10:43.759",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281288,1722888643769,-201212.47641419,0.00011,2,"2024-08-05T20:10:43.769",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281442,1722888645719,-364.14445831,0.00011,2,"2024-08-05T20:10:45.719",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281444,1722888645730,-1647.12738077,0.00011,2,"2024-08-05T20:10:45.730",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281449,1722888645771,-290.0773968,0.00011,2,"2024-08-05T20:10:45.771",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281456,1722888645827,-831.64509167,0.00011,2,"2024-08-05T20:10:45.827",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281458,1722888645840,-435.93874686,0.00011,2,"2024-08-05T20:10:45.840",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281461,1722888645852,-608.68038004,0.00011,2,"2024-08-05T20:10:45.852",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281463,1722888645863,-775.4099,0.00011,2,"2024-08-05T20:10:45.863",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281466,1722888645881,-1062.99124253,0.00011,2,"2024-08-05T20:10:45.881",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281468,1722888645892,-1336.9,0.00011,2,"2024-08-05T20:10:45.892",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281470,1722888645903,-1479.41949306,0.00011,2,"2024-08-05T20:10:45.903",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281472,1722888645914,-388.01319113,0.00011,2,"2024-08-05T20:10:45.914",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334281482,1722888646001,-27067.97547639,0.00011,2,"2024-08-05T20:10:46.001",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282868,1722888803013,500.0,0.00025,120,"2024-08-05T20:13:23.013",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282869,1722888816955,200.0,0.00025,120,"2024-08-05T20:13:36.955",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282870,1722888882468,-165.0,0.0001787,30,"2024-08-05T20:14:42.468",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282871,1722888882489,-165.0,0.0001788,30,"2024-08-05T20:14:42.489",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282872,1722888882511,-165.0,0.0001789,30,"2024-08-05T20:14:42.511",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282873,1722888882537,-165.0,0.0001897,30,"2024-08-05T20:14:42.537",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282874,1722888882557,-165.0,0.0001898,30,"2024-08-05T20:14:42.557",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282875,1722888882579,-165.0,0.0001899,30,"2024-08-05T20:14:42.579",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282876,1722888882608,-4147.17691329,0.0002,30,"2024-08-05T20:14:42.608",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282877,1722888882635,-165.0,0.00020871,30,"2024-08-05T20:14:42.635",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282878,1722888882656,-165.0,0.00020881,30,"2024-08-05T20:14:42.656",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282879,1722888882682,-169.5,0.00020979,30,"2024-08-05T20:14:42.682",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282880,1722888882702,-165.0,0.00020989,30,"2024-08-05T20:14:42.702",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282881,1722888882735,-7094.66,0.00021589,30,"2024-08-05T20:14:42.735",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282882,1722888882759,-2548.50537327,0.00021945,30,"2024-08-05T20:14:42.759",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282883,1722888882780,-2548.50537327,0.00022055,30,"2024-08-05T20:14:42.780",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282884,1722888882801,-2548.50537327,0.00022137,30,"2024-08-05T20:14:42.801",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282885,1722888882822,-2548.50537327,0.00022219,30,"2024-08-05T20:14:42.822",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282886,1722888882842,-2548.50537327,0.00022301,30,"2024-08-05T20:14:42.842",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282887,1722888882863,-2548.50537327,0.00022411,30,"2024-08-05T20:14:42.863",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282888,1722888882884,-2548.50537327,0.00022493,30,"2024-08-05T20:14:42.884",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282889,1722888882904,-500.0,0.0002275,30,"2024-08-05T20:14:42.904",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282890,1722888882924,-500.0,0.0002275,30,"2024-08-05T20:14:42.924",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282891,1722888882945,-500.0,0.0002275,30,"2024-08-05T20:14:42.945",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282892,1722888882965,-500.0,0.0002275,30,"2024-08-05T20:14:42.965",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282893,1722888882991,-500.0,0.0002275,30,"2024-08-05T20:14:42.991",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282894,1722888883011,-500.0,0.0002275,30,"2024-08-05T20:14:43.011",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282895,1722888883031,-500.0,0.0002275,30,"2024-08-05T20:14:43.031",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282896,1722888883051,-500.0,0.0002275,30,"2024-08-05T20:14:43.051",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282897,1722888883071,-500.0,0.0002275,30,"2024-08-05T20:14:43.071",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282898,1722888883092,-500.0,0.0002275,30,"2024-08-05T20:14:43.092",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282899,1722888883115,-500.0,0.0002275,30,"2024-08-05T20:14:43.115",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282900,1722888883137,-500.0,0.0002275,30,"2024-08-05T20:14:43.137",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282901,1722888883158,-500.0,0.0002275,30,"2024-08-05T20:14:43.158",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282902,1722888883178,-500.0,0.0002275,30,"2024-08-05T20:14:43.178",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282903,1722888883199,-500.0,0.0002275,30,"2024-08-05T20:14:43.199",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282904,1722888883220,-500.0,0.0002275,30,"2024-08-05T20:14:43.220",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282905,1722888883244,-500.0,0.0002275,30,"2024-08-05T20:14:43.244",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282906,1722888883265,-500.0,0.0002275,30,"2024-08-05T20:14:43.265",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282907,1722888883286,-500.0,0.0002275,30,"2024-08-05T20:14:43.286",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282908,1722888883307,-500.0,0.0002275,30,"2024-08-05T20:14:43.307",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282909,1722888883327,-500.0,0.0002275,30,"2024-08-05T20:14:43.327",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282910,1722888883347,-500.0,0.0002275,30,"2024-08-05T20:14:43.347",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282911,1722888883367,-500.0,0.0002275,30,"2024-08-05T20:14:43.367",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282912,1722888883388,-500.0,0.0002275,30,"2024-08-05T20:14:43.388",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282913,1722888883408,-500.0,0.0002275,30,"2024-08-05T20:14:43.408",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282914,1722888883428,-500.0,0.0002275,30,"2024-08-05T20:14:43.428",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282915,1722888883448,-500.0,0.0002275,30,"2024-08-05T20:14:43.448",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282916,1722888883468,-500.0,0.0002275,30,"2024-08-05T20:14:43.468",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282917,1722888883490,-500.0,0.0002275,30,"2024-08-05T20:14:43.490",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282918,1722888883510,-500.0,0.0002275,30,"2024-08-05T20:14:43.510",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282919,1722888883531,-500.0,0.0002275,30,"2024-08-05T20:14:43.531",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282920,1722888883550,-500.0,0.0002275,30,"2024-08-05T20:14:43.550",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282921,1722888883571,-500.0,0.0002275,30,"2024-08-05T20:14:43.571",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282922,1722888883591,-500.0,0.0002275,30,"2024-08-05T20:14:43.591",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282923,1722888883612,-500.0,0.0002275,30,"2024-08-05T20:14:43.612",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282924,1722888883633,-500.0,0.0002275,30,"2024-08-05T20:14:43.633",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282925,1722888883654,-500.0,0.0002275,30,"2024-08-05T20:14:43.654",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282926,1722888883676,-500.0,0.0002275,30,"2024-08-05T20:14:43.676",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282927,1722888883697,-500.0,0.0002275,30,"2024-08-05T20:14:43.697",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282928,1722888883719,-647.02709924,0.0002275,30,"2024-08-05T20:14:43.719",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282929,1722888883751,-500.0,0.0002275,30,"2024-08-05T20:14:43.751",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282930,1722888883773,-500.0,0.0002275,30,"2024-08-05T20:14:43.773",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282931,1722888883795,-500.0,0.0002275,30,"2024-08-05T20:14:43.795",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282932,1722888883816,-500.0,0.0002275,30,"2024-08-05T20:14:43.816",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282933,1722888883837,-500.0,0.0002275,30,"2024-08-05T20:14:43.837",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282934,1722888883857,-500.0,0.0002275,30,"2024-08-05T20:14:43.857",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282935,1722888883877,-500.0,0.0002275,30,"2024-08-05T20:14:43.877",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282936,1722888884246,-500.0,0.0002275,30,"2024-08-05T20:14:44.246",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282937,1722888884267,-500.0,0.0002275,30,"2024-08-05T20:14:44.267",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282938,1722888884290,-500.0,0.0002275,30,"2024-08-05T20:14:44.290",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282939,1722888884310,-500.0,0.0002275,30,"2024-08-05T20:14:44.310",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282940,1722888884331,-500.0,0.0002275,30,"2024-08-05T20:14:44.331",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282941,1722888884353,-500.0,0.0002275,30,"2024-08-05T20:14:44.353",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282942,1722888884373,-500.0,0.0002275,30,"2024-08-05T20:14:44.373",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282943,1722888884394,-500.0,0.0002275,30,"2024-08-05T20:14:44.394",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282944,1722888884415,-500.0,0.0002275,30,"2024-08-05T20:14:44.415",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282945,1722888884436,-500.0,0.0002275,30,"2024-08-05T20:14:44.436",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282946,1722888884457,-500.0,0.0002275,30,"2024-08-05T20:14:44.457",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282947,1722888884480,-500.0,0.0002275,30,"2024-08-05T20:14:44.480",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282948,1722888884500,-588.7555686,0.0002275,30,"2024-08-05T20:14:44.500",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282949,1722888884549,-672.0,0.000249,31,"2024-08-05T20:14:44.549",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282950,1722888884571,-672.0,0.000249,31,"2024-08-05T20:14:44.571",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282951,1722888884593,-672.0,0.000249,31,"2024-08-05T20:14:44.593",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282952,1722888884617,-672.0,0.000249,31,"2024-08-05T20:14:44.617",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282953,1722888884642,-672.0,0.000249,31,"2024-08-05T20:14:44.642",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282954,1722888884666,-672.0,0.000249,31,"2024-08-05T20:14:44.666",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282955,1722888884690,-672.0,0.000249,31,"2024-08-05T20:14:44.690",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282956,1722888884713,-672.0,0.000249,31,"2024-08-05T20:14:44.713",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282957,1722888884740,-672.0,0.000249,31,"2024-08-05T20:14:44.740",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282958,1722888884763,-672.0,0.000249,31,"2024-08-05T20:14:44.763",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282959,1722888884790,-672.0,0.000249,31,"2024-08-05T20:14:44.790",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282960,1722888884818,-672.0,0.000249,31,"2024-08-05T20:14:44.818",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282961,1722888884846,-672.0,0.000249,31,"2024-08-05T20:14:44.846",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282962,1722888884869,-672.0,0.000249,31,"2024-08-05T20:14:44.869",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282963,1722888884893,-672.0,0.000249,31,"2024-08-05T20:14:44.893",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282964,1722888884917,-672.0,0.000249,31,"2024-08-05T20:14:44.917",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282965,1722888884940,-672.0,0.000249,31,"2024-08-05T20:14:44.940",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282966,1722888884964,-672.0,0.000249,31,"2024-08-05T20:14:44.964",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282967,1722888884990,-672.0,0.000249,31,"2024-08-05T20:14:44.990",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282968,1722888885013,-672.0,0.000249,31,"2024-08-05T20:14:45.013",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282969,1722888885039,-1855.0,0.00025,30,"2024-08-05T20:14:45.039",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282970,1722888885061,-1255.0,0.00025,30,"2024-08-05T20:14:45.061",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282971,1722888885084,-250.0,0.00025,30,"2024-08-05T20:14:45.084",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282972,1722888885104,-250.0,0.00025,30,"2024-08-05T20:14:45.104",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282973,1722888885130,-250.0,0.00025,30,"2024-08-05T20:14:45.130",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282974,1722888885150,-233.57932106,0.00025,30,"2024-08-05T20:14:45.150",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282975,1722888885173,-552.6832929,0.00025,50,"2024-08-05T20:14:45.173",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282976,1722888885195,-537.24541818,0.00025,30,"2024-08-05T20:14:45.195",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282977,1722888885236,-500.0,0.00025,30,"2024-08-05T20:14:45.236",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282978,1722888885256,-500.0,0.00025,30,"2024-08-05T20:14:45.256",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282979,1722888885278,-500.0,0.00025,30,"2024-08-05T20:14:45.278",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282980,1722888885299,-500.0,0.00025,30,"2024-08-05T20:14:45.299",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282981,1722888885322,-500.0,0.00025,30,"2024-08-05T20:14:45.322",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282982,1722888885344,-500.0,0.00025,30,"2024-08-05T20:14:45.344",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282983,1722888885366,-500.0,0.00025,30,"2024-08-05T20:14:45.366",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282984,1722888885387,-500.0,0.00025,30,"2024-08-05T20:14:45.387",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282985,1722888885408,-500.0,0.00025,30,"2024-08-05T20:14:45.408",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282986,1722888885429,-500.0,0.00025,30,"2024-08-05T20:14:45.429",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282987,1722888885452,-509.09622167,0.00025,30,"2024-08-05T20:14:45.452",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282988,1722888885482,-500.0,0.00025205,30,"2024-08-05T20:14:45.482",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282989,1722888885503,-833.33,0.00025205,30,"2024-08-05T20:14:45.503",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282990,1722888885524,-500.0,0.00025205,30,"2024-08-05T20:14:45.524",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282991,1722888885547,-500.0,0.00025479,30,"2024-08-05T20:14:45.547",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282992,1722888885570,-833.33,0.00025479,30,"2024-08-05T20:14:45.570",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282993,1722888885594,-412.63,0.00025479,30,"2024-08-05T20:14:45.594",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282994,1722888885619,-500.0,0.00025753,30,"2024-08-05T20:14:45.619",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282995,1722888885643,-833.33,0.00025753,30,"2024-08-05T20:14:45.643",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282996,1722888885664,-500.0,0.00026027,30,"2024-08-05T20:14:45.664",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282997,1722888885685,-833.33,0.00026027,30,"2024-08-05T20:14:45.685",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282998,1722888885706,-500.0,0.00026301,30,"2024-08-05T20:14:45.706",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334282999,1722888885726,-833.33,0.00026301,30,"2024-08-05T20:14:45.726",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283000,1722888885750,-7094.66,0.0002657,30,"2024-08-05T20:14:45.750",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283001,1722888885770,-500.0,0.00026575,30,"2024-08-05T20:14:45.770",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283002,1722888885793,-833.33,0.00026575,30,"2024-08-05T20:14:45.793",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283003,1722888885818,-500.0,0.00026849,30,"2024-08-05T20:14:45.818",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283004,1722888885843,-833.33,0.00026849,30,"2024-08-05T20:14:45.843",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283005,1722888885867,-1000.0,0.00026849,120,"2024-08-05T20:14:45.867",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283006,1722888885891,-1000.0,0.00026849,120,"2024-08-05T20:14:45.891",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283007,1722888885913,-665.36998009,0.00026901,30,"2024-08-05T20:14:45.913",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283008,1722888885936,-2272.0,0.00027,30,"2024-08-05T20:14:45.936",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283009,1722888885960,-234967.76857208,0.00027,120,"2024-08-05T20:14:45.960",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283010,1722888886046,715.52,9.109e-05,2,"2024-08-05T20:14:46.046",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283017,1722889473347,679.74,8.219e-05,2,"2024-08-05T20:24:33.347",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283076,1722889818779,8471.781,0.00025,60,"2024-08-05T20:30:18.779",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283080,1722889831781,-250.0,9.883e-05,2,"2024-08-05T20:30:31.781",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283081,1722889831795,-114.67036088,9.888e-05,2,"2024-08-05T20:30:31.795",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283082,1722889831950,-35.32963912,9.888e-05,2,"2024-08-05T20:30:31.950",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283083,1722889831962,-512.0,9.929e-05,2,"2024-08-05T20:30:31.962",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283084,1722889831972,-300.0,9.945e-05,2,"2024-08-05T20:30:31.972",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283085,1722889831981,-1280.58036088,9.946e-05,2,"2024-08-05T20:30:31.981",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283086,1722889831993,-7011.24858087,9.946e-05,2,"2024-08-05T20:30:31.993",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283087,1722889832013,-325.43463516,9.946e-05,2,"2024-08-05T20:30:32.013",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283088,1722889832024,-1777.919,9.946e-05,2,"2024-08-05T20:30:32.024",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283089,1722889832035,-1039.39805608,9.946e-05,2,"2024-08-05T20:30:32.035",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283090,1722889832047,-270.145,9.946e-05,2,"2024-08-05T20:30:32.047",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283106,1722889837846,-12185.27436701,9.946e-05,2,"2024-08-05T20:30:37.846",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283107,1722889837855,-155.0,9.962e-05,2,"2024-08-05T20:30:37.855",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283108,1722889837865,-295.77300949,9.962e-05,2,"2024-08-05T20:30:37.865",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283109,1722889837874,-190.52,9.966e-05,2,"2024-08-05T20:30:37.874",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283110,1722889837883,-287.99,9.969e-05,2,"2024-08-05T20:30:37.883",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283111,1722889837895,-488.0,9.992e-05,2,"2024-08-05T20:30:37.895",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283112,1722889837905,-210.81452575,0.0001,2,"2024-08-05T20:30:37.905",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283113,1722889837914,-6366.28,0.0001,2,"2024-08-05T20:30:37.914",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283114,1722889837923,-499.99,0.00010346,2,"2024-08-05T20:30:37.923",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283115,1722889837932,-898.0,0.00010387,2,"2024-08-05T20:30:37.932",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283116,1722889837942,-193.75,0.00010445,2,"2024-08-05T20:30:37.942",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283117,1722889837953,-679.74,0.00010472,2,"2024-08-05T20:30:37.953",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283118,1722889837966,-12325.68310545,0.00010689,2,"2024-08-05T20:30:37.966",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283119,1722889837976,-450.12,0.00010698,2,"2024-08-05T20:30:37.976",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283120,1722889837985,-150.0,0.00010698,2,"2024-08-05T20:30:37.985",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283121,1722889837994,-17991.6522358,0.00010699,2,"2024-08-05T20:30:37.994",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283122,1722889838013,-5780.3577642,0.00010699,2,"2024-08-05T20:30:38.013",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283123,1722889838023,-86573.7208,0.000107,2,"2024-08-05T20:30:38.023",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283124,1722889838032,-499.99,0.0001079,2,"2024-08-05T20:30:38.032",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283125,1722889838041,-150.99,0.0001079,2,"2024-08-05T20:30:38.041",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283126,1722889838051,-150.99,0.0001079,2,"2024-08-05T20:30:38.051",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283127,1722889838061,-828.3,0.0001079,2,"2024-08-05T20:30:38.061",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283128,1722889838070,-3276.9016,0.000109,2,"2024-08-05T20:30:38.070",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283129,1722889838080,-2904.8128,0.000109,2,"2024-08-05T20:30:38.080",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283130,1722889838089,-1057.9973,0.000109,2,"2024-08-05T20:30:38.089",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283131,1722889838099,-200.92798812,0.000109,2,"2024-08-05T20:30:38.099",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283132,1722889838108,-7500.0,0.000109,2,"2024-08-05T20:30:38.108",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283133,1722889838117,-458.27831503,0.000109,2,"2024-08-05T20:30:38.117",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283134,1722889838127,-420.0,0.00010939,2,"2024-08-05T20:30:38.127",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283135,1722889838136,-261.49,0.00010948,2,"2024-08-05T20:30:38.136",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283136,1722889838146,-261.49,0.0001095,2,"2024-08-05T20:30:38.146",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283137,1722889838155,-261.49,0.00010953,2,"2024-08-05T20:30:38.155",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283138,1722889838164,-261.49,0.00010956,2,"2024-08-05T20:30:38.164",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283139,1722889838173,-150.0,0.00010959,2,"2024-08-05T20:30:38.173",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283140,1722889838182,-250.0,0.00010959,2,"2024-08-05T20:30:38.182",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283141,1722889838192,-261.49,0.00010959,2,"2024-08-05T20:30:38.192",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283142,1722889838201,-261.49,0.00010962,2,"2024-08-05T20:30:38.201",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283143,1722889838210,-261.49,0.00010965,2,"2024-08-05T20:30:38.210",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283144,1722889838225,-261.49,0.00010968,2,"2024-08-05T20:30:38.225",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283145,1722889838234,-261.49,0.00010971,2,"2024-08-05T20:30:38.234",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283146,1722889838244,-261.49,0.00010973,2,"2024-08-05T20:30:38.244",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283147,1722889838253,-261.49,0.00010976,2,"2024-08-05T20:30:38.253",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283148,1722889838262,-261.49,0.00010979,2,"2024-08-05T20:30:38.262",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283149,1722889838271,-261.49,0.00010982,2,"2024-08-05T20:30:38.271",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283150,1722889838281,-261.49,0.00010985,2,"2024-08-05T20:30:38.281",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283151,1722889838291,-261.49,0.00010988,2,"2024-08-05T20:30:38.291",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283152,1722889838300,-150.98,0.0001099,2,"2024-08-05T20:30:38.300",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283153,1722889838310,-150.98,0.0001099,2,"2024-08-05T20:30:38.310",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283154,1722889838320,-261.49,0.00010991,2,"2024-08-05T20:30:38.320",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283155,1722889838330,-261.49,0.00010994,2,"2024-08-05T20:30:38.330",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283156,1722889838339,-261.49,0.00010996,2,"2024-08-05T20:30:38.339",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283166,1722889838349,-210.50481927,0.00010999,2,"2024-08-05T20:30:38.349",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283167,1722889838724,-3469.28467361,0.00010999,2,"2024-08-05T20:30:38.724",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283168,1722889838734,-261.49,0.00010999,2,"2024-08-05T20:30:38.734",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283169,1722889838743,-525422.68596623,0.00011,2,"2024-08-05T20:30:38.743",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283172,1722889840007,-10841.72374743,0.00011,2,"2024-08-05T20:30:40.007",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283173,1722889840019,-4888.27761967,0.00011,2,"2024-08-05T20:30:40.019",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283174,1722889840069,-339727.65134587,0.00011,2,"2024-08-05T20:30:40.069",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283258,1722889842837,-1387.61799971,0.00010999,2,"2024-08-05T20:30:42.837",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283268,1722889842951,-925.23844937,0.00010999,2,"2024-08-05T20:30:42.951",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283269,1722889842961,-4626.45147355,0.00011,2,"2024-08-05T20:30:42.961",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283335,1722889845078,-303874.51326794,0.00011,2,"2024-08-05T20:30:45.078",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283336,1722889845089,-541.61,0.00011,2,"2024-08-05T20:30:45.089",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283344,1722889981991,611.76,8.596e-05,2,"2024-08-05T20:33:01.991",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283345,1722890045421,205.82797813,8.596e-05,2,"2024-08-05T20:34:05.421",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283346,1722890077419,2625.09,0.00025,60,"2024-08-05T20:34:37.419",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283347,1722890142823,2625.09,0.00025,60,"2024-08-05T20:35:42.823",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283348,1722890313787,317.080605,0.00025,60,"2024-08-05T20:38:33.787",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283349,1722890324560,331.080605,0.00025,61,"2024-08-05T20:38:44.560",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283350,1722890355647,397.080605,0.00025,65,"2024-08-05T20:39:15.647",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283351,1722890390570,337.080605,0.00025,66,"2024-08-05T20:39:50.570",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283352,1722890404335,337.080605,0.00025,67,"2024-08-05T20:40:04.335",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283353,1722890434863,331.080605,0.00025,68,"2024-08-05T20:40:34.863",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283354,1722890456967,581.17,8.219e-05,2,"2024-08-05T20:40:56.967",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283355,1722890491372,307.080605,0.00025,72,"2024-08-05T20:41:31.372",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283356,1722890506667,311.080605,0.00025,73,"2024-08-05T20:41:46.667",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283357,1722890513347,311.080605,0.00025,74,"2024-08-05T20:41:53.347",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283358,1722890521541,307.080605,0.00025,75,"2024-08-05T20:42:01.541",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283359,1722890546010,409.080605,0.00025,60,"2024-08-05T20:42:26.010",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283360,1722890560695,433.080605,0.00025,61,"2024-08-05T20:42:40.695",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283361,1722890582395,457.080605,0.00025,65,"2024-08-05T20:43:02.395",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283362,1722890606489,479.080605,0.00025,66,"2024-08-05T20:43:26.489",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283363,1722890636564,491.080605,0.00025,68,"2024-08-05T20:43:56.564",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283364,1722890680250,491.080605,0.00025,72,"2024-08-05T20:44:40.250",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283365,1722890698762,457.080605,0.00025,73,"2024-08-05T20:44:58.762",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283366,1722890714725,433.080605,0.00025,74,"2024-08-05T20:45:14.725",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283367,1722890730999,409.080605,0.00025,75,"2024-08-05T20:45:30.999",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283467,1722890961923,552.11,8.219e-05,2,"2024-08-05T20:49:21.923",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283469,1722890991092,-224.26100291,9.646e-05,2,"2024-08-05T20:49:51.092",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283502,1722891032557,-31.96219709,9.646e-05,2,"2024-08-05T20:50:32.557",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283503,1722891032568,-290.05974808,9.746e-05,2,"2024-08-05T20:50:32.568",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283504,1722891032579,-1744.70334222,9.746e-05,2,"2024-08-05T20:50:32.579",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283505,1722891032591,-201.59405778,9.746e-05,2,"2024-08-05T20:50:32.591",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283506,1722891032602,-499.5,9.749e-05,2,"2024-08-05T20:50:32.602",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283507,1722891032611,-151.29,9.76e-05,2,"2024-08-05T20:50:32.611",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283508,1722891032622,-151.29,9.764e-05,2,"2024-08-05T20:50:32.622",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283509,1722891032631,-151.29,9.768e-05,2,"2024-08-05T20:50:32.631",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283510,1722891032640,-101.65154222,9.772e-05,2,"2024-08-05T20:50:32.640",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283511,1722891032656,-49.63845778,9.772e-05,2,"2024-08-05T20:50:32.656",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283512,1722891032667,-151.29,9.776e-05,2,"2024-08-05T20:50:32.667",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283513,1722891032676,-151.29,9.78e-05,2,"2024-08-05T20:50:32.676",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283514,1722891032686,-323.91,9.781e-05,2,"2024-08-05T20:50:32.686",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283515,1722891032695,-151.29,9.784e-05,2,"2024-08-05T20:50:32.695",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283516,1722891032705,-151.29,9.788e-05,2,"2024-08-05T20:50:32.705",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283517,1722891032717,-250.0,9.791e-05,2,"2024-08-05T20:50:32.717",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283518,1722891032728,-151.29,9.792e-05,2,"2024-08-05T20:50:32.728",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283519,1722891032737,-151.29,9.796e-05,2,"2024-08-05T20:50:32.737",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283520,1722891032747,-151.29,9.8e-05,2,"2024-08-05T20:50:32.747",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283521,1722891032756,-151.29,9.804e-05,2,"2024-08-05T20:50:32.756",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283522,1722891032766,-151.29,9.808e-05,2,"2024-08-05T20:50:32.766",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283523,1722891032776,-211.38,9.81e-05,2,"2024-08-05T20:50:32.776",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283524,1722891032785,-621.86126622,9.908e-05,2,"2024-08-05T20:50:32.785",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283525,1722891032798,-378.13873378,9.908e-05,2,"2024-08-05T20:50:32.798",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283526,1722891032808,-161.50631082,9.908e-05,2,"2024-08-05T20:50:32.808",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283527,1722891032820,-29.03368918,9.908e-05,2,"2024-08-05T20:50:32.820",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283528,1722891032834,-172.89,9.916e-05,2,"2024-08-05T20:50:32.834",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283529,1722891032844,-300.0,9.999e-05,2,"2024-08-05T20:50:32.844",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283530,1722891032854,-299.62423029,0.0001,2,"2024-08-05T20:50:32.854",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283531,1722891032863,-181.68786506,0.0001,2,"2024-08-05T20:50:32.863",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283532,1722891032874,-150.0,0.0001,2,"2024-08-05T20:50:32.874",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283533,1722891032883,-499.99,0.0001,2,"2024-08-05T20:50:32.883",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283534,1722891032893,-1694.62,0.0001,2,"2024-08-05T20:50:32.893",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283535,1722891032902,-175.58,0.00010268,2,"2024-08-05T20:50:32.902",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283536,1722891032912,-500.0,0.000103,3,"2024-08-05T20:50:32.912",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283537,1722891032922,-9999.99,0.000103,2,"2024-08-05T20:50:32.922",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283538,1722891032931,-150.99,0.000103,2,"2024-08-05T20:50:32.931",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283539,1722891032940,-351.58734451,0.000104,3,"2024-08-05T20:50:32.940",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283553,1722891037994,-648.41265549,0.000104,3,"2024-08-05T20:50:37.994",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283555,1722891038004,-552.11,0.00010462,2,"2024-08-05T20:50:38.004",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283557,1722891038014,-1600.0,0.000105,3,"2024-08-05T20:50:38.014",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283559,1722891038025,-2100.0,0.000106,3,"2024-08-05T20:50:38.025",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283560,1722891038034,-1164.66837451,0.00010689,2,"2024-08-05T20:50:38.034",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283561,1722891038045,-2919.9,0.00010689,2,"2024-08-05T20:50:38.045",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283562,1722891038061,-568.94985213,0.00010689,2,"2024-08-05T20:50:38.061",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283563,1722891038073,-453.30570109,0.00010689,2,"2024-08-05T20:50:38.073",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283564,1722891038170,-1780.0858619,0.00010689,2,"2024-08-05T20:50:38.170",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283565,1722891038182,-1912.73526339,0.00010689,2,"2024-08-05T20:50:38.182",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283566,1722891038193,-251.19970471,0.00010689,2,"2024-08-05T20:50:38.193",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283567,1722891038225,-1393.17519624,0.00010689,2,"2024-08-05T20:50:38.225",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283568,1722891038238,-5107.67172331,0.00010689,2,"2024-08-05T20:50:38.238",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283569,1722891038248,-2700.0,0.000107,3,"2024-08-05T20:50:38.248",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283570,1722891038258,-213.1342,0.000107,2,"2024-08-05T20:50:38.258",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283571,1722891038267,-150.0,0.00010799,2,"2024-08-05T20:50:38.267",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283572,1722891038277,-7442.34575287,0.000108,2,"2024-08-05T20:50:38.277",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283574,1722891038288,-570.55999995,0.000108,2,"2024-08-05T20:50:38.288",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283576,1722891038300,-266.04318553,0.000108,2,"2024-08-05T20:50:38.300",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283775,1722891040193,-87050.53356165,0.000108,2,"2024-08-05T20:50:40.193",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283777,1722891040203,-1371.627,0.000108,2,"2024-08-05T20:50:40.203",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283779,1722891040212,-500.0,0.000108,3,"2024-08-05T20:50:40.212",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283781,1722891040224,-3237.2772,0.000108,2,"2024-08-05T20:50:40.224",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283783,1722891040234,-328.1519,0.000108,2,"2024-08-05T20:50:40.234",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283785,1722891040244,-307.43,0.000109,2,"2024-08-05T20:50:40.244",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283787,1722891040254,-1000.0,0.000109,2,"2024-08-05T20:50:40.254",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283789,1722891040263,-172.2239898,0.000109,2,"2024-08-05T20:50:40.263",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283791,1722891040272,-500.0,0.000109,3,"2024-08-05T20:50:40.272",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283793,1722891040282,-7500.0,0.000109,2,"2024-08-05T20:50:40.282",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283795,1722891040291,-500.0,0.00010912,2,"2024-08-05T20:50:40.291",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283797,1722891040301,-250.0,0.00010959,2,"2024-08-05T20:50:40.301",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283799,1722891040310,-186.12,0.00010959,2,"2024-08-05T20:50:40.310",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283801,1722891040320,-155.1,0.00010959,2,"2024-08-05T20:50:40.320",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283803,1722891040330,-775.53,0.00010959,2,"2024-08-05T20:50:40.330",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283805,1722891040340,-154.78,0.0001099,2,"2024-08-05T20:50:40.340",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283807,1722891040349,-154.78,0.0001099,2,"2024-08-05T20:50:40.349",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283809,1722891040359,-154.78,0.0001099,2,"2024-08-05T20:50:40.359",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283811,1722891040368,-154.78,0.0001099,2,"2024-08-05T20:50:40.368",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283813,1722891040378,-154.78,0.0001099,2,"2024-08-05T20:50:40.378",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283815,1722891040387,-154.78,0.0001099,2,"2024-08-05T20:50:40.387",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283817,1722891040396,-154.78,0.0001099,2,"2024-08-05T20:50:40.396",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283819,1722891040406,-168.05434717,0.00010997,2,"2024-08-05T20:50:40.406",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283821,1722891040416,-1541.90429938,0.00010999,2,"2024-08-05T20:50:40.416",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283823,1722891040426,-420.0,0.00010999,2,"2024-08-05T20:50:40.426",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283825,1722891040436,-865.0,0.00011,2,"2024-08-05T20:50:40.436",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283827,1722891040446,-556336.60393781,0.00011,2,"2024-08-05T20:50:40.446",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283916,1722891041409,-1898.17,0.00011,2,"2024-08-05T20:50:41.409",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283923,1722891041468,-39212.85223734,0.00011,2,"2024-08-05T20:50:41.468",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283925,1722891041483,-254.25,0.00011,2,"2024-08-05T20:50:41.483",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334283927,1722891041495,-1603.97968,0.00011,2,"2024-08-05T20:50:41.495",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284177,1722891043888,-1027.93619959,0.00010999,2,"2024-08-05T20:50:43.888",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284180,1722891043899,-597.85764631,0.00011,2,"2024-08-05T20:50:43.899",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284182,1722891043910,-6376.7152712,0.00011,2,"2024-08-05T20:50:43.910",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284184,1722891043926,-494.33920324,0.00011,2,"2024-08-05T20:50:43.926",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284281,1722891045243,-296.18044634,0.00011,2,"2024-08-05T20:50:45.243",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284282,1722891045254,-303874.51326794,0.00011,2,"2024-08-05T20:50:45.254",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284283,1722891045265,-9022.73171167,0.00011,2,"2024-08-05T20:50:45.265",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284284,1722891045279,-3681.55137497,0.00011,2,"2024-08-05T20:50:45.279",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284285,1722891045290,-632.52348141,0.00011,2,"2024-08-05T20:50:45.290",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284286,1722891045301,-24935.22661887,0.00011,2,"2024-08-05T20:50:45.301",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284287,1722891045312,-735.84618587,0.00011,2,"2024-08-05T20:50:45.312",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284365,1722891046196,-172.1303994,0.000109,2,"2024-08-05T20:50:46.196",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284367,1722891046206,-305523.95676646,0.00011,2,"2024-08-05T20:50:46.206",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284369,1722891046218,-277.9358127,0.00011,2,"2024-08-05T20:50:46.218",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284375,1722891046269,-1064.7,0.00011,2,"2024-08-05T20:50:46.269",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284383,1722891046339,-3095.56445462,0.00011,2,"2024-08-05T20:50:46.339",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334284385,1722891046352,-1450.0,0.00011,2,"2024-08-05T20:50:46.352",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285329,1722891422138,317.080606,0.00025,60,"2024-08-05T20:57:02.138",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285330,1722891426412,317.080606,0.00025,61,"2024-08-05T20:57:06.412",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285331,1722891446019,337.080606,0.00025,65,"2024-08-05T20:57:26.019",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285332,1722891454359,712.31,8.219e-05,2,"2024-08-05T20:57:34.359",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285333,1722891455690,337.080606,0.00025,66,"2024-08-05T20:57:35.690",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285334,1722891468305,349.080606,0.00025,67,"2024-08-05T20:57:48.305",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285335,1722891482084,349.080606,0.00025,72,"2024-08-05T20:58:02.084",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285336,1722891528828,503.080606,0.00025,73,"2024-08-05T20:58:48.828",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285337,1722891547059,569.080606,0.00025,74,"2024-08-05T20:59:07.059",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285338,1722891559944,172.76,9.511e-05,2,"2024-08-05T20:59:19.944",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285339,1722891568462,643.080606,0.00025,75,"2024-08-05T20:59:28.462",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285340,1722891610059,307.080606,0.00025,79,"2024-08-05T21:00:10.059",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285341,1722891614646,307.080606,0.00025,80,"2024-08-05T21:00:14.646",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285342,1722891618182,307.080606,0.00025,81,"2024-08-05T21:00:18.182",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285343,1722891621545,307.080606,0.00025,82,"2024-08-05T21:00:21.545",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285344,1722891630849,23900.0,9.49e-05,2,"2024-08-05T21:00:30.849",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285345,1722891683087,759.97000096,9.49e-05,2,"2024-08-05T21:01:23.087",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285346,1722891754812,270.46,9.486e-05,2,"2024-08-05T21:02:34.812",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285347,1722891797126,759.59366266,9.486e-05,2,"2024-08-05T21:03:17.126",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285348,1722891815730,250.0,9.452e-05,2,"2024-08-05T21:03:35.730",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285349,1722891842049,345.0,9.461e-05,2,"2024-08-05T21:04:02.049",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285350,1722891842267,722.21,9.461e-05,2,"2024-08-05T21:04:02.267",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285351,1722891862566,800.0,9.461e-05,2,"2024-08-05T21:04:22.566",0.00032849999999999996,22.13,0.9906883231365484,1923392698.3827133]
[334285356,1722892003339,676.69,8.219e-05,2,"2024-08-05T21:06:43.339",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285363,1722892051756,172.89,9.448e-05,2,"2024-08-05T21:07:31.756",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285469,1722892232192,-303.3037382,0.00010094,2,"2024-08-05T21:10:32.192",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285470,1722892232204,-385.0,0.00010094,2,"2024-08-05T21:10:32.204",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285471,1722892232213,-1153.87,0.0001019,2,"2024-08-05T21:10:32.213",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285472,1722892232225,-1153.87,0.00010193,2,"2024-08-05T21:10:32.225",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285473,1722892232234,-444.02920635,0.00010196,2,"2024-08-05T21:10:32.234",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285474,1722892232250,-415.09721781,0.00010196,2,"2024-08-05T21:10:32.250",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285475,1722892232261,-294.74357584,0.00010196,2,"2024-08-05T21:10:32.261",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285476,1722892232271,-14.06384816,0.00010198,2,"2024-08-05T21:10:32.271",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285477,1722892232312,-269.0000005,0.00010198,2,"2024-08-05T21:10:32.312",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285478,1722892232323,-719.56763967,0.00010198,2,"2024-08-05T21:10:32.323",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285479,1722892232372,-151.23851167,0.00010198,2,"2024-08-05T21:10:32.372",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285480,1722892232381,-431.6865357,0.00010201,2,"2024-08-05T21:10:32.381",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285481,1722892232397,-722.1834643,0.00010201,2,"2024-08-05T21:10:32.397",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285482,1722892232406,-300.0,0.00010203,2,"2024-08-05T21:10:32.406",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285483,1722892232415,-1153.87,0.00010204,2,"2024-08-05T21:10:32.415",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285484,1722892232425,-52.45960879,0.00010204,2,"2024-08-05T21:10:32.425",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285485,1722892232436,-229.91039121,0.00010204,2,"2024-08-05T21:10:32.436",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285486,1722892232446,-85.38668825,0.00010204,2,"2024-08-05T21:10:32.446",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285487,1722892232457,-65.60331175,0.00010204,2,"2024-08-05T21:10:32.457",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285488,1722892232466,-499.99,0.00010204,2,"2024-08-05T21:10:32.466",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285489,1722892232475,-666.25800866,0.00010206,2,"2024-08-05T21:10:32.475",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285490,1722892232486,-311.84172578,0.00010206,2,"2024-08-05T21:10:32.486",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285492,1722892232497,-175.77026556,0.00010206,2,"2024-08-05T21:10:32.497",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285494,1722892232507,-657.58975276,0.00010209,2,"2024-08-05T21:10:32.507",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285496,1722892232518,-496.28024724,0.00010209,2,"2024-08-05T21:10:32.518",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285497,1722892232527,-200.6576026,0.00010212,2,"2024-08-05T21:10:32.527",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285498,1722892232538,-953.2123974,0.00010212,2,"2024-08-05T21:10:32.538",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285499,1722892232547,-1153.87,0.00010214,2,"2024-08-05T21:10:32.547",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285500,1722892232556,-215.9293699,0.00010217,2,"2024-08-05T21:10:32.556",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285501,1722892232578,-932.56909802,0.00010217,2,"2024-08-05T21:10:32.578",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285502,1722892232592,-5.37153208,0.00010217,2,"2024-08-05T21:10:32.592",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285503,1722892232606,-1153.87,0.0001022,2,"2024-08-05T21:10:32.606",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285504,1722892232615,-1153.87,0.00010222,2,"2024-08-05T21:10:32.615",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285505,1722892232625,-1153.87,0.00010225,2,"2024-08-05T21:10:32.625",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285506,1722892232634,-1153.87,0.00010228,2,"2024-08-05T21:10:32.634",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285507,1722892232644,-883.09846792,0.0001023,2,"2024-08-05T21:10:32.644",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285508,1722892232660,-270.77153208,0.0001023,2,"2024-08-05T21:10:32.660",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285509,1722892232669,-1153.87,0.00010233,2,"2024-08-05T21:10:32.669",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285510,1722892233005,-1153.87,0.00010236,2,"2024-08-05T21:10:33.005",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285511,1722892233055,-274.29357567,0.00010239,2,"2024-08-05T21:10:33.055",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285512,1722892233067,-551.29288503,0.00010239,2,"2024-08-05T21:10:33.067",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285513,1722892238189,-328.2835393,0.00010239,2,"2024-08-05T21:10:38.189",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285514,1722892238198,-1153.87,0.00010241,2,"2024-08-05T21:10:38.198",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285515,1722892238207,-200.0,0.00010369,2,"2024-08-05T21:10:38.207",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285516,1722892238217,-2739.27185743,0.00010369,2,"2024-08-05T21:10:38.217",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285517,1722892238228,-1088.50015,0.00010369,2,"2024-08-05T21:10:38.228",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285518,1722892238246,-221.17499257,0.00010369,2,"2024-08-05T21:10:38.246",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285519,1722892238255,-150.0,0.00010399,2,"2024-08-05T21:10:38.255",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285520,1722892238264,-676.69,0.00010447,2,"2024-08-05T21:10:38.264",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285521,1722892238273,-431.84073581,0.000105,2,"2024-08-05T21:10:38.273",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285522,1722892238285,-651.2,0.000105,2,"2024-08-05T21:10:38.285",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285523,1722892238307,-1908.71029907,0.000105,2,"2024-08-05T21:10:38.307",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285524,1722892238318,-9818.78838786,0.000105,2,"2024-08-05T21:10:38.318",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285525,1722892238327,-800.0,0.00010644,2,"2024-08-05T21:10:38.327",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285526,1722892238337,-210.3427,0.000108,2,"2024-08-05T21:10:38.337",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285527,1722892238346,-628.2859,0.000108,2,"2024-08-05T21:10:38.346",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285528,1722892238355,-170.17,0.00010813,2,"2024-08-05T21:10:38.355",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285529,1722892238364,-970.3493,0.000109,2,"2024-08-05T21:10:38.364",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285530,1722892238373,-1709.9529,0.000109,2,"2024-08-05T21:10:38.373",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285531,1722892238382,-172.22398976,0.000109,2,"2024-08-05T21:10:38.382",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285532,1722892238391,-7500.0,0.000109,2,"2024-08-05T21:10:38.391",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285533,1722892238403,-160.29137816,0.000109,2,"2024-08-05T21:10:38.403",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285534,1722892238477,-62.68472754,0.000109,2,"2024-08-05T21:10:38.477",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285535,1722892238487,-596.29875246,0.000109,2,"2024-08-05T21:10:38.487",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285536,1722892238498,-345.0,0.000109,2,"2024-08-05T21:10:38.498",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285548,1722892240342,-840.97814754,0.000109,2,"2024-08-05T21:10:40.342",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285549,1722892240351,-250.0,0.00010959,2,"2024-08-05T21:10:40.351",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285550,1722892240361,-150.0,0.00010959,2,"2024-08-05T21:10:40.361",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285551,1722892240370,-376.41389626,0.00010999,2,"2024-08-05T21:10:40.370",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285552,1722892240524,-651.52230333,0.00010999,2,"2024-08-05T21:10:40.524",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285553,1722892240535,-500.0,0.00010999,2,"2024-08-05T21:10:40.535",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285554,1722892240545,-500.0,0.00010999,2,"2024-08-05T21:10:40.545",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285555,1722892240554,-330.74415823,0.00010999,2,"2024-08-05T21:10:40.554",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285556,1722892240563,-500.0,0.00010999,2,"2024-08-05T21:10:40.563",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285557,1722892240573,-278.96832915,0.00010999,2,"2024-08-05T21:10:40.573",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285558,1722892240582,-500.0,0.00010999,2,"2024-08-05T21:10:40.582",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285559,1722892240593,-500.0,0.00010999,2,"2024-08-05T21:10:40.593",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285560,1722892240602,-500.0,0.00010999,2,"2024-08-05T21:10:40.602",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285561,1722892240612,-286.83781408,0.00010999,2,"2024-08-05T21:10:40.612",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285562,1722892240621,-500.0,0.00010999,2,"2024-08-05T21:10:40.621",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285563,1722892240631,-196.87260084,0.00010999,2,"2024-08-05T21:10:40.631",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285564,1722892240641,-558.0,0.00011,2,"2024-08-05T21:10:40.641",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285565,1722892240650,-3819237.37603966,0.00011,2,"2024-08-05T21:10:40.650",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285566,1722892240660,-911741.46110516,0.00011,2,"2024-08-05T21:10:40.660",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285567,1722892240672,-548.10463071,0.00011,2,"2024-08-05T21:10:40.672",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285600,1722892243768,-509.58033111,0.00010999,2,"2024-08-05T21:10:43.768",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285601,1722892243779,-4.38776869,0.00010999,2,"2024-08-05T21:10:43.779",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285603,1722892243789,-730.89223131,0.00011,2,"2024-08-05T21:10:43.789",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285604,1722892243800,-4342.74816,0.00011,2,"2024-08-05T21:10:43.800",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285608,1722892246351,-1369.326465,0.00011,2,"2024-08-05T21:10:46.351",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285609,1722892246454,-5786.12198426,0.00011,2,"2024-08-05T21:10:46.454",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285622,1722892475503,627.56,8.406e-05,2,"2024-08-05T21:14:35.503",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285630,1722892597633,1085.0,0.00025,60,"2024-08-05T21:16:37.633",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285679,1722893002268,500.0,8.339e-05,2,"2024-08-05T21:23:22.268",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285680,1722893035169,596.18,8.286e-05,2,"2024-08-05T21:23:55.169",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285756,1722893356609,-580.889588,9.944e-05,2,"2024-08-05T21:29:16.609",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285839,1722893431612,-250.0,0.00010048,2,"2024-08-05T21:30:31.612",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285840,1722893431622,-27.050224,0.00010052,3,"2024-08-05T21:30:31.622",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285841,1722893431634,-472.949776,0.00010052,3,"2024-08-05T21:30:31.634",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285842,1722893431644,-520.0,0.00010094,2,"2024-08-05T21:30:31.644",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285843,1722893431654,-11.47914986,0.00010125,2,"2024-08-05T21:30:31.654",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285844,1722893431666,-2466.5,0.00010125,2,"2024-08-05T21:30:31.666",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285845,1722893431722,-2474.60085014,0.00010125,2,"2024-08-05T21:30:31.722",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285846,1722893431732,-261.49,0.00010144,2,"2024-08-05T21:30:31.732",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285847,1722893431742,-4021.41,0.00010169,2,"2024-08-05T21:30:31.742",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285848,1722893431751,-480.0,0.00010265,2,"2024-08-05T21:30:31.751",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285849,1722893431763,-170.17,0.00010385,2,"2024-08-05T21:30:31.763",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285850,1722893431773,-499.99,0.00010385,2,"2024-08-05T21:30:31.773",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285851,1722893431782,-596.18,0.0001055,2,"2024-08-05T21:30:31.782",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285852,1722893431792,-1000.0,0.000107,2,"2024-08-05T21:30:31.792",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285853,1722893431802,-400.0,0.0001073,2,"2024-08-05T21:30:31.802",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285854,1722893431813,-22958.2074,0.000109,2,"2024-08-05T21:30:31.813",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285855,1722893431824,-7500.0,0.000109,2,"2024-08-05T21:30:31.824",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285856,1722893431834,-172.22398976,0.000109,2,"2024-08-05T21:30:31.834",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285857,1722893431843,-192.42893812,0.000109,2,"2024-08-05T21:30:31.843",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285858,1722893431852,-250.0,0.00010959,2,"2024-08-05T21:30:31.852",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285859,1722893431861,-256.9840499,0.00010999,2,"2024-08-05T21:30:31.861",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285860,1722893431871,-27807.86477208,0.00011,2,"2024-08-05T21:30:31.871",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285872,1722893437458,-1954.87549614,0.00011,2,"2024-08-05T21:30:37.458",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285873,1722893437732,-7579.19684033,0.00011,2,"2024-08-05T21:30:37.732",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285874,1722893437817,-1431.9645373,0.00011,2,"2024-08-05T21:30:37.817",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285956,1722893441032,-725.89778696,0.00011,2,"2024-08-05T21:30:41.032",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285990,1722893442476,-1364.2199562,0.00011,2,"2024-08-05T21:30:42.476",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285991,1722893442488,-833.87987711,0.00011,2,"2024-08-05T21:30:42.488",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285992,1722893442500,-419.13536791,0.00011,2,"2024-08-05T21:30:42.500",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285993,1722893442512,-1464.06406546,0.00011,2,"2024-08-05T21:30:42.512",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285997,1722893443023,-935.898057,0.00011,2,"2024-08-05T21:30:43.023",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285998,1722893443038,-448.95942964,0.00011,2,"2024-08-05T21:30:43.038",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334285999,1722893443056,-1723.80973372,0.00011,2,"2024-08-05T21:30:43.056",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286000,1722893443067,-494.06,0.00011,2,"2024-08-05T21:30:43.067",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286001,1722893443078,-12295.49214234,0.00011,2,"2024-08-05T21:30:43.078",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286002,1722893443091,-1279.97005618,0.00011,2,"2024-08-05T21:30:43.091",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286003,1722893443102,-694.5375725,0.00011,2,"2024-08-05T21:30:43.102",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286004,1722893443114,-3939.92439593,0.00011,2,"2024-08-05T21:30:43.114",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286008,1722893446600,-2900.49744645,0.00011,2,"2024-08-05T21:30:46.600",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286017,1722893592976,536.56,8.679e-05,2,"2024-08-05T21:33:12.976",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286018,1722893616530,697.19775786,0.00025,60,"2024-08-05T21:33:36.530",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286019,1722894074593,-420.0,0.0001,3,"2024-08-05T21:41:14.593",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286020,1722894100709,-162.63203017,0.0001,2,"2024-08-05T21:41:40.709",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286021,1722894106716,-170.4054005,0.0001,2,"2024-08-05T21:41:46.716",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286022,1722894122738,-231.57257897,0.0001,2,"2024-08-05T21:42:02.738",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286023,1722894129294,-449.29624025,0.0001,2,"2024-08-05T21:42:09.294",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286024,1722894147422,509.73,8.471e-05,2,"2024-08-05T21:42:27.422",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286025,1722894161723,-1050.08109978,0.0001,2,"2024-08-05T21:42:41.723",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286027,1722894199673,-162.63203017,0.0001,2,"2024-08-05T21:43:19.673",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286028,1722894204596,-500.0,9.92e-05,2,"2024-08-05T21:43:24.596",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286029,1722894205965,-170.4054005,0.0001,2,"2024-08-05T21:43:25.965",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286030,1722894235123,-449.29624025,0.0001,2,"2024-08-05T21:43:55.123",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286031,1722894259560,-1124.38199192,0.0001,2,"2024-08-05T21:44:19.560",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286032,1722894289683,-240.53882329,0.0001,2,"2024-08-05T21:44:49.683",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286033,1722894302978,-170.20455847,0.0001,2,"2024-08-05T21:45:02.978",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286034,1722894329704,-449.03921783,0.0001,2,"2024-08-05T21:45:29.704",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286212,1722894601407,484.24,8.219e-05,2,"2024-08-05T21:50:01.407",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286232,1722894631654,-416.0,0.00010271,2,"2024-08-05T21:50:31.654",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286233,1722894631665,-500.0,0.000103,3,"2024-08-05T21:50:31.665",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286234,1722894631675,-1000.0,0.000104,3,"2024-08-05T21:50:31.675",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286235,1722894631685,-200.0,0.00010418,2,"2024-08-05T21:50:31.685",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286236,1722894631694,-250.0,0.00010439,2,"2024-08-05T21:50:31.694",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286237,1722894631704,-484.24,0.0001048,2,"2024-08-05T21:50:31.704",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286238,1722894631713,-1600.0,0.000105,3,"2024-08-05T21:50:31.713",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286239,1722894631723,-584.0,0.00010527,2,"2024-08-05T21:50:31.723",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286240,1722894631733,-320.0,0.00010534,2,"2024-08-05T21:50:31.733",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286241,1722894631742,-150.0,0.00010575,2,"2024-08-05T21:50:31.742",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286242,1722894631752,-2100.0,0.000106,3,"2024-08-05T21:50:31.752",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286243,1722894631762,-150.0,0.00010629,2,"2024-08-05T21:50:31.762",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286244,1722894631773,-245.76,0.00010629,2,"2024-08-05T21:50:31.773",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286245,1722894631785,-54.24,0.00010629,2,"2024-08-05T21:50:31.785",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286246,1722894631795,-834.66,0.0001063,2,"2024-08-05T21:50:31.795",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286247,1722894631805,-420.67,0.0001063,2,"2024-08-05T21:50:31.805",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286248,1722894631815,-834.66,0.0001063,2,"2024-08-05T21:50:31.815",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286249,1722894631827,-420.67,0.0001063,2,"2024-08-05T21:50:31.827",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286250,1722894631837,-834.66,0.0001063,2,"2024-08-05T21:50:31.837",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286251,1722894631847,-834.66,0.0001063,2,"2024-08-05T21:50:31.847",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286252,1722894631857,-420.67,0.0001063,2,"2024-08-05T21:50:31.857",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286253,1722894631866,-841.34,0.0001063,2,"2024-08-05T21:50:31.866",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286254,1722894631876,-834.66,0.0001063,2,"2024-08-05T21:50:31.876",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286256,1722894631886,-420.67,0.0001063,2,"2024-08-05T21:50:31.886",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286257,1722894631896,-420.67,0.0001063,2,"2024-08-05T21:50:31.896",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286258,1722894631905,-420.67,0.0001063,2,"2024-08-05T21:50:31.905",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286259,1722894631915,-834.66,0.0001063,2,"2024-08-05T21:50:31.915",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286260,1722894631924,-420.67,0.0001063,2,"2024-08-05T21:50:31.924",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286261,1722894631934,-834.66,0.0001063,2,"2024-08-05T21:50:31.934",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286262,1722894631944,-420.67,0.0001063,2,"2024-08-05T21:50:31.944",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286263,1722894631953,-420.67,0.0001063,2,"2024-08-05T21:50:31.953",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286264,1722894631963,-2600.0,0.000107,3,"2024-08-05T21:50:31.963",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286265,1722894631973,-500.0,0.000108,3,"2024-08-05T21:50:31.973",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286266,1722894631982,-499.99,0.000109,2,"2024-08-05T21:50:31.982",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286267,1722894631992,-420.67,0.000109,2,"2024-08-05T21:50:31.992",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286268,1722894632002,-834.66,0.000109,2,"2024-08-05T21:50:32.002",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286269,1722894632011,-420.67,0.000109,2,"2024-08-05T21:50:32.011",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286270,1722894632024,-834.66,0.000109,2,"2024-08-05T21:50:32.024",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286271,1722894632034,-7500.0,0.000109,2,"2024-08-05T21:50:32.034",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286272,1722894632044,-500.0,0.000109,3,"2024-08-05T21:50:32.044",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286273,1722894632054,-250.0,0.00010959,2,"2024-08-05T21:50:32.054",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286274,1722894632064,-150.2,0.0001099,2,"2024-08-05T21:50:32.064",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286275,1722894632080,-150.2,0.0001099,2,"2024-08-05T21:50:32.080",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286276,1722894632090,-150.2,0.0001099,2,"2024-08-05T21:50:32.090",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286277,1722894632101,-150.2,0.0001099,2,"2024-08-05T21:50:32.101",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286278,1722894632113,-150.2,0.0001099,2,"2024-08-05T21:50:32.113",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286279,1722894632123,-150.2,0.0001099,2,"2024-08-05T21:50:32.123",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286280,1722894632134,-150.2,0.0001099,2,"2024-08-05T21:50:32.134",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286281,1722894632144,-150.2,0.0001099,2,"2024-08-05T21:50:32.144",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286282,1722894632154,-150.2,0.0001099,2,"2024-08-05T21:50:32.154",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286283,1722894632164,-150.2,0.0001099,2,"2024-08-05T21:50:32.164",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286284,1722894632174,-383.2821905,0.00010999,2,"2024-08-05T21:50:32.174",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286285,1722894632183,-401.58655426,0.00010999,2,"2024-08-05T21:50:32.183",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286286,1722894632193,-524.0,0.00011,2,"2024-08-05T21:50:32.193",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286287,1722894632203,-81690.25125524,0.00011,2,"2024-08-05T21:50:32.203",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286288,1722894632240,-644360.0000003,0.00011,2,"2024-08-05T21:50:32.240",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286299,1722894637594,-191.64109525,0.00010999,2,"2024-08-05T21:50:37.594",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286300,1722894637604,-473.12470475,0.00011,2,"2024-08-05T21:50:37.604",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286301,1722894637636,-435.35854429,0.00011,2,"2024-08-05T21:50:37.636",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286302,1722894637778,-522.95955266,0.00011,2,"2024-08-05T21:50:37.778",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286303,1722894637790,-302.39569675,0.00011,2,"2024-08-05T21:50:37.790",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286304,1722894637828,-20434.90455221,0.00011,2,"2024-08-05T21:50:37.828",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286305,1722894637873,-2100192.53419896,0.00011,2,"2024-08-05T21:50:37.873",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286306,1722894637883,-463168.81007323,0.00011,2,"2024-08-05T21:50:37.883",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286377,1722894639940,-5485.2,0.000109,2,"2024-08-05T21:50:39.940",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286379,1722894639952,-2014.8,0.000109,2,"2024-08-05T21:50:39.952",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286381,1722894639962,-29956.76757775,0.00011,2,"2024-08-05T21:50:39.962",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286383,1722894639975,-3470.13415581,0.00011,2,"2024-08-05T21:50:39.975",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286384,1722894641956,-191.64109525,0.00010999,2,"2024-08-05T21:50:41.956",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286385,1722894641967,-190.2013281,0.00011,2,"2024-08-05T21:50:41.967",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286395,1722894642680,-2301.288471,0.00011,2,"2024-08-05T21:50:42.680",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334286396,1722894642729,-3599.96875131,0.00011,2,"2024-08-05T21:50:42.729",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334287004,1722894839029,500.0,0.00025,60,"2024-08-05T21:53:59.029",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334287005,1722894939980,500.0,0.00025,60,"2024-08-05T21:55:39.980",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334287006,1722895024547,500.0,0.00025,60,"2024-08-05T21:57:04.547",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334287007,1722895085618,435.81,8.567e-05,2,"2024-08-05T21:58:05.618",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334287008,1722895121552,500.0,0.00025,60,"2024-08-05T21:58:41.552",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334287009,1722895237566,500.0,0.00025,60,"2024-08-05T22:00:37.566",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334287010,1722895340553,500.0,0.00025,60,"2024-08-05T22:02:20.553",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334287011,1722895404938,500.0,8.499e-05,2,"2024-08-05T22:03:24.938",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334287012,1722895435579,500.0,0.00025,60,"2024-08-05T22:03:55.579",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334287013,1722895465562,500.0,0.00025,60,"2024-08-05T22:04:25.562",0.00032849999999999996,22.28,0.9906414581588535,1918502004.2838404]
[334287021,1722895578784,414.01,8.481e-05,2,"2024-08-05T22:06:18.784",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287022,1722895578925,1200.0,0.00025,60,"2024-08-05T22:06:18.925",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287023,1722895579623,500.0,0.00025,60,"2024-08-05T22:06:19.623",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287034,1722895635699,3110.0,0.00025,60,"2024-08-05T22:07:15.699",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287038,1722895686580,500.0,0.00025,60,"2024-08-05T22:08:06.580",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287117,1722895766598,500.0,0.00025,60,"2024-08-05T22:09:26.598",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287129,1722895832421,-236.47,0.00010355,2,"2024-08-05T22:10:32.421",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287130,1722895832433,-667.2,0.00010388,2,"2024-08-05T22:10:32.433",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287131,1722895832444,-250.0,0.00010429,2,"2024-08-05T22:10:32.444",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287132,1722895832454,-332.8,0.00010509,2,"2024-08-05T22:10:32.454",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287133,1722895832464,-173.33,0.00010714,2,"2024-08-05T22:10:32.464",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287134,1722895832475,-414.01,0.00010745,2,"2024-08-05T22:10:32.475",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287135,1722895832485,-300.0,0.00010899,2,"2024-08-05T22:10:32.485",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287136,1722895832495,-172.22398976,0.000109,2,"2024-08-05T22:10:32.495",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287137,1722895832504,-1000.0,0.000109,2,"2024-08-05T22:10:32.504",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287141,1722895832995,-7500.0,0.000109,2,"2024-08-05T22:10:32.995",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287142,1722895833008,-2337.16327014,0.0001094,2,"2024-08-05T22:10:33.008",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287143,1722895833021,-561.51132701,0.0001094,2,"2024-08-05T22:10:33.021",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287144,1722895833034,-101.32540285,0.0001094,2,"2024-08-05T22:10:33.034",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287145,1722895833044,-499.99,0.0001095,2,"2024-08-05T22:10:33.044",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287146,1722895833055,-250.0,0.00010959,2,"2024-08-05T22:10:33.055",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287147,1722895833064,-925.23844937,0.00010999,2,"2024-08-05T22:10:33.064",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287148,1722895833075,-89.13864073,0.00011,2,"2024-08-05T22:10:33.075",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287149,1722895833088,-344051.72120971,0.00011,2,"2024-08-05T22:10:33.088",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287150,1722895833097,-75853.4623571,0.00011,2,"2024-08-05T22:10:33.097",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287151,1722895833109,-6558.09753364,0.00011,2,"2024-08-05T22:10:33.109",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287152,1722895833120,-298.3,0.00011,2,"2024-08-05T22:10:33.120",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287153,1722895833132,-1549.74687682,0.00011,2,"2024-08-05T22:10:33.132",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287154,1722895833153,-872.67905712,0.00011,2,"2024-08-05T22:10:33.153",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287155,1722895833165,-2481.20419989,0.00011,2,"2024-08-05T22:10:33.165",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287156,1722895833177,-555.90330277,0.00011,2,"2024-08-05T22:10:33.177",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287157,1722895833188,-2585.10929238,0.00011,2,"2024-08-05T22:10:33.188",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287158,1722895833200,-5470.3656739,0.00011,2,"2024-08-05T22:10:33.200",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287159,1722895833212,-341.48088377,0.00011,2,"2024-08-05T22:10:33.212",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287160,1722895833224,-13895.0,0.00011,2,"2024-08-05T22:10:33.224",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287161,1722895833236,-1104.46932817,0.00011,2,"2024-08-05T22:10:33.236",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287162,1722895833247,-327.85685687,0.00011,2,"2024-08-05T22:10:33.247",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287165,1722895837840,-1000.0,0.000109,2,"2024-08-05T22:10:37.840",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287166,1722895837849,-107.2408442,0.00011,2,"2024-08-05T22:10:37.849",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287167,1722895837861,-3692.52875182,0.00011,2,"2024-08-05T22:10:37.861",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287168,1722895837872,-8179.99999998,0.00011,2,"2024-08-05T22:10:37.872",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287169,1722895837903,-614.60712979,0.00011,2,"2024-08-05T22:10:37.903",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287170,1722895838084,-1432.3301818,0.00011,2,"2024-08-05T22:10:38.084",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287219,1722895842051,-2490.75,0.00011,2,"2024-08-05T22:10:42.051",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287220,1722895842063,-6315.3454475,0.00011,2,"2024-08-05T22:10:42.063",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287221,1722895842377,-520.95128191,0.00011,2,"2024-08-05T22:10:42.377",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287222,1722895842389,-1620.40557737,0.00011,2,"2024-08-05T22:10:42.389",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287223,1722895842402,-2028.24217741,0.00011,2,"2024-08-05T22:10:42.402",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287224,1722895842414,-11222.92795268,0.00011,2,"2024-08-05T22:10:42.414",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287239,1722895842879,-526.02,0.00011,2,"2024-08-05T22:10:42.879",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287240,1722895842933,-20970.93182634,0.00011,2,"2024-08-05T22:10:42.933",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287241,1722895842946,-16896.2586345,0.00011,2,"2024-08-05T22:10:42.946",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287242,1722895843036,-3029.65,0.00011,2,"2024-08-05T22:10:43.036",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287243,1722895843052,-9513.39666301,0.00011,2,"2024-08-05T22:10:43.052",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287317,1722895843996,-3313.60911296,0.00011,2,"2024-08-05T22:10:43.996",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287353,1722895847050,-1168.77872412,0.000109,2,"2024-08-05T22:10:47.050",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287361,1722896151168,411.9,8.965e-05,2,"2024-08-05T22:15:51.168",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287362,1722896189044,871.50003279,8.965e-05,2,"2024-08-05T22:16:29.044",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287363,1722896204511,190.57872947,8.965e-05,2,"2024-08-05T22:16:44.511",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287364,1722896205465,411.63443338,8.965e-05,2,"2024-08-05T22:16:45.465",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287365,1722896588118,-250.0,0.00010347,2,"2024-08-05T22:23:08.118",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287366,1722896588139,-466.24,0.00010347,2,"2024-08-05T22:23:08.139",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287367,1722896588166,-150.0,0.00010677,2,"2024-08-05T22:23:08.166",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287368,1722896588187,-150.0,0.00010699,2,"2024-08-05T22:23:08.187",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287369,1722896588206,-300.14737164,0.00010806,2,"2024-08-05T22:23:08.206",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287370,1722896588226,-500.0,0.00010813,2,"2024-08-05T22:23:08.226",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287371,1722896588248,-150.0,0.00010847,2,"2024-08-05T22:23:08.248",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287372,1722896588268,-155.0,0.00010866,2,"2024-08-05T22:23:08.268",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287373,1722896588288,-526.30586485,0.00010866,2,"2024-08-05T22:23:08.288",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287374,1722896588310,-150.0,0.0001088,2,"2024-08-05T22:23:08.310",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287375,1722896588331,-150.0,0.00010893,2,"2024-08-05T22:23:08.331",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287376,1722896588351,-300.0,0.00010899,2,"2024-08-05T22:23:08.351",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287377,1722896588371,-1000.0,0.000109,2,"2024-08-05T22:23:08.371",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287378,1722896588391,-172.22398976,0.000109,2,"2024-08-05T22:23:08.391",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287379,1722896588414,-500.8528,0.000109,2,"2024-08-05T22:23:08.414",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287380,1722896588434,-654.6147,0.000109,2,"2024-08-05T22:23:08.434",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287381,1722896588455,-2353.61527375,0.000109,2,"2024-08-05T22:23:08.455",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287382,1722896603864,500.0,8.893e-05,2,"2024-08-05T22:23:23.864",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287383,1722896618375,391.3,9.028e-05,2,"2024-08-05T22:23:38.375",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287384,1722896635229,-215.563395,0.00010779,2,"2024-08-05T22:23:55.229",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287385,1722896635250,-526.30586485,0.00010866,2,"2024-08-05T22:23:55.250",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287386,1722896635271,-155.0,0.00010866,2,"2024-08-05T22:23:55.271",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287387,1722896635293,-5146.38472625,0.000109,2,"2024-08-05T22:23:55.293",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287388,1722896635315,-1546.78971901,0.000109,2,"2024-08-05T22:23:55.315",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287389,1722896635336,-10279.95629489,0.000109,2,"2024-08-05T22:23:55.336",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287487,1722897038021,-4089.74,0.00010467,2,"2024-08-05T22:30:38.021",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287490,1722897038031,-250.0,0.00010477,2,"2024-08-05T22:30:38.031",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287494,1722897038041,-256.59,0.00010514,2,"2024-08-05T22:30:38.041",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287497,1722897038051,-1000.0,0.00010572,2,"2024-08-05T22:30:38.051",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287500,1722897038060,-198.8,0.00010581,2,"2024-08-05T22:30:38.060",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287503,1722897038070,-7741.55,0.00010744,2,"2024-08-05T22:30:38.070",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287505,1722897038080,-1256.69308561,0.00010779,2,"2024-08-05T22:30:38.080",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287507,1722897038089,-526.30586485,0.00010779,2,"2024-08-05T22:30:38.089",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287508,1722897038099,-173.35,0.00010794,2,"2024-08-05T22:30:38.099",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287509,1722897038110,-1000.0,0.000109,2,"2024-08-05T22:30:38.110",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287510,1722897038119,-7500.0,0.000109,2,"2024-08-05T22:30:38.119",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287511,1722897038129,-198.44234241,0.000109,2,"2024-08-05T22:30:38.129",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287512,1722897038139,-330.66,0.00010929,2,"2024-08-05T22:30:38.139",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287513,1722897038148,-250.0,0.00010959,2,"2024-08-05T22:30:38.148",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287514,1722897038158,-150.26,0.0001099,2,"2024-08-05T22:30:38.158",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287515,1722897038167,-38252.61738268,0.00011,2,"2024-08-05T22:30:38.167",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287516,1722897038183,-9095.76630378,0.00011,2,"2024-08-05T22:30:38.183",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287517,1722897038195,-33278.88494011,0.00011,2,"2024-08-05T22:30:38.195",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287518,1722897038311,-2944.34240302,0.00011,2,"2024-08-05T22:30:38.311",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287519,1722897038323,-9101.3781579,0.00011,2,"2024-08-05T22:30:38.323",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287520,1722897038335,-8693.51986952,0.00011,2,"2024-08-05T22:30:38.335",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287521,1722897038347,-1381.24087936,0.00011,2,"2024-08-05T22:30:38.347",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287522,1722897038358,-3166.04903559,0.00011,2,"2024-08-05T22:30:38.358",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287523,1722897038369,-2314.74547626,0.00011,2,"2024-08-05T22:30:38.369",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287577,1722897040099,-7499.66540636,0.00011,2,"2024-08-05T22:30:40.099",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287578,1722897040111,-5521.97039365,0.00011,2,"2024-08-05T22:30:40.111",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287579,1722897040264,-840.96512736,0.00011,2,"2024-08-05T22:30:40.264",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287595,1722897043096,-641.5247125,0.00011,2,"2024-08-05T22:30:43.096",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287596,1722897043107,-4526.756931,0.00011,2,"2024-08-05T22:30:43.107",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287597,1722897043119,-1732.275,0.00011,2,"2024-08-05T22:30:43.119",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287598,1722897043130,-361.6920653,0.00011,2,"2024-08-05T22:30:43.130",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287599,1722897043141,-752.79796392,0.00011,2,"2024-08-05T22:30:43.141",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287600,1722897043152,-1559.45168708,0.00011,2,"2024-08-05T22:30:43.152",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287601,1722897043163,-273.88727203,0.00011,2,"2024-08-05T22:30:43.163",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287602,1722897043178,-901.79931067,0.00011,2,"2024-08-05T22:30:43.178",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287603,1722897043187,-790.57147706,0.00011,2,"2024-08-05T22:30:43.187",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287604,1722897043197,-6940.50488479,0.00011,2,"2024-08-05T22:30:43.197",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287605,1722897043208,-814.55264413,0.00011,2,"2024-08-05T22:30:43.208",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287606,1722897043220,-6442.39547002,0.00011,2,"2024-08-05T22:30:43.220",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287607,1722897043231,-2412.0,0.00011,2,"2024-08-05T22:30:43.231",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287608,1722897043243,-367.69336575,0.00011,2,"2024-08-05T22:30:43.243",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287609,1722897043254,-381.4185858,0.00011,2,"2024-08-05T22:30:43.254",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287610,1722897043833,-3067.36856786,0.00011,2,"2024-08-05T22:30:43.833",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287611,1722897043845,-6400.89541296,0.00011,2,"2024-08-05T22:30:43.845",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287612,1722897043856,-503.19150413,0.00011,2,"2024-08-05T22:30:43.856",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287613,1722897043868,-922.5063449,0.00011,2,"2024-08-05T22:30:43.868",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287614,1722897043880,-382.12258582,0.00011,2,"2024-08-05T22:30:43.880",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287616,1722897046900,-1077.19445617,0.00011,2,"2024-08-05T22:30:46.900",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287617,1722897046912,-1346.35809449,0.00011,2,"2024-08-05T22:30:46.912",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287618,1722897046924,-8027.63642451,0.00011,2,"2024-08-05T22:30:46.924",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287619,1722897046935,-361.43277495,0.00011,2,"2024-08-05T22:30:46.935",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287620,1722897046946,-5966.55757461,0.00011,2,"2024-08-05T22:30:46.946",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287621,1722897046958,-718.1047832,0.00011,2,"2024-08-05T22:30:46.958",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287622,1722897046973,-356.88365472,0.00011,2,"2024-08-05T22:30:46.973",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287623,1722897046984,-480.5696256,0.00011,2,"2024-08-05T22:30:46.984",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287624,1722897047200,-882.94760634,0.00011,2,"2024-08-05T22:30:47.200",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287625,1722897047215,-300.16333141,0.00011,2,"2024-08-05T22:30:47.215",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287626,1722897047226,-1494.82037085,0.00011,2,"2024-08-05T22:30:47.226",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287628,1722897047242,-52333.48844806,0.00011,2,"2024-08-05T22:30:47.242",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287629,1722897047254,-2007.07929185,0.00011,2,"2024-08-05T22:30:47.254",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287630,1722897047267,-306.42815309,0.00011,2,"2024-08-05T22:30:47.267",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287631,1722897047279,-898.99522388,0.00011,2,"2024-08-05T22:30:47.279",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287632,1722897047290,-900.09,0.00011,2,"2024-08-05T22:30:47.290",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287633,1722897047310,-34161.23272605,0.00011,2,"2024-08-05T22:30:47.310",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287634,1722897047321,-977.99455774,0.00011,2,"2024-08-05T22:30:47.321",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287635,1722897047334,-1661.36023817,0.00011,2,"2024-08-05T22:30:47.334",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287636,1722897047345,-1793.87083348,0.00011,2,"2024-08-05T22:30:47.345",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287637,1722897047357,-283.51720375,0.00011,2,"2024-08-05T22:30:47.357",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287638,1722897112858,391.11,9.081e-05,2,"2024-08-05T22:31:52.858",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287639,1722897190260,307.080606,0.00025,60,"2024-08-05T22:33:10.260",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287640,1722897193766,307.080606,0.00025,61,"2024-08-05T22:33:13.766",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287641,1722897204031,500.0,9.008e-05,2,"2024-08-05T22:33:24.031",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287642,1722897209718,311.080606,0.00025,65,"2024-08-05T22:33:29.718",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287643,1722897215561,311.080606,0.00025,66,"2024-08-05T22:33:35.561",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287644,1722897219958,311.080606,0.00025,67,"2024-08-05T22:33:39.958",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287645,1722897230183,311.080606,0.00025,68,"2024-08-05T22:33:50.183",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287646,1722897261955,373.080607,0.00025,72,"2024-08-05T22:34:21.955",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287647,1722897265089,373.080607,0.00025,73,"2024-08-05T22:34:25.089",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287648,1722897277365,337.080607,0.00025,74,"2024-08-05T22:34:37.365",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287649,1722897278661,500.0,0.00025,60,"2024-08-05T22:34:38.661",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287650,1722897280948,337.080607,0.00025,75,"2024-08-05T22:34:40.948",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287651,1722897287135,337.080607,0.00025,60,"2024-08-05T22:34:47.135",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287652,1722897293758,500.0,0.00025,60,"2024-08-05T22:34:53.758",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287653,1722897295589,337.080607,0.00025,61,"2024-08-05T22:34:55.589",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287657,1722897410671,500.0,0.00025,60,"2024-08-05T22:36:50.671",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287658,1722897463245,60168.0,0.00025,60,"2024-08-05T22:37:43.245",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287659,1722897503180,500.0,0.00025,60,"2024-08-05T22:38:23.180",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287660,1722897580305,392.49,8.219e-05,2,"2024-08-05T22:39:40.305",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287661,1722897595266,500.0,0.00025,60,"2024-08-05T22:39:55.266",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287662,1722897684247,500.0,0.00025,60,"2024-08-05T22:41:24.247",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287663,1722897690507,500.0,0.00025,60,"2024-08-05T22:41:30.507",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287664,1722897696602,500.0,0.00025,60,"2024-08-05T22:41:36.602",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287665,1722897699912,500.0,0.00025,60,"2024-08-05T22:41:39.912",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287666,1722897712058,500.0,0.00025,60,"2024-08-05T22:41:52.058",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287667,1722897806182,500.0,0.00025,60,"2024-08-05T22:43:26.182",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287668,1722897808137,500.0,8.153e-05,2,"2024-08-05T22:43:28.137",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287669,1722897854733,500.0,0.00025,60,"2024-08-05T22:44:14.733",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287673,1722897976217,500.0,0.00025,60,"2024-08-05T22:46:16.217",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287684,1722898061214,500.0,0.00025,60,"2024-08-05T22:47:41.214",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287685,1722898073133,392.75,8.219e-05,2,"2024-08-05T22:47:53.133",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287696,1722898162972,-500.0,9.64e-05,2,"2024-08-05T22:49:22.972",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287697,1722898162998,-250.0,9.649e-05,2,"2024-08-05T22:49:22.998",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287698,1722898163025,-800.0,9.691e-05,2,"2024-08-05T22:49:23.025",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287699,1722898163049,-2152.26,9.739e-05,2,"2024-08-05T22:49:23.049",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287700,1722898163074,-2774.99,9.875e-05,2,"2024-08-05T22:49:23.074",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287701,1722898163098,-269.22861805,9.888e-05,2,"2024-08-05T22:49:23.098",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287702,1722898163122,-300.0,9.907e-05,2,"2024-08-05T22:49:23.122",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287703,1722898163147,-10953.52138195,9.908e-05,2,"2024-08-05T22:49:23.147",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287715,1722898232452,-694.3434613,9.639e-05,2,"2024-08-05T22:50:32.452",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287717,1722898232462,-2342.84,9.739e-05,2,"2024-08-05T22:50:32.462",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287719,1722898232472,-355.85,9.739e-05,2,"2024-08-05T22:50:32.472",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287721,1722898232482,-3243.08391714,9.826e-05,2,"2024-08-05T22:50:32.482",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287748,1722898238276,-237.78,9.651e-05,2,"2024-08-05T22:50:38.276",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287749,1722898238286,-536.39903405,9.826e-05,2,"2024-08-05T22:50:38.286",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287751,1722898239540,-804.78704881,9.826e-05,2,"2024-08-05T22:50:39.540",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287752,1722898239550,-300.0,9.907e-05,2,"2024-08-05T22:50:39.550",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287753,1722898239559,-974.41861805,9.908e-05,2,"2024-08-05T22:50:39.559",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287754,1722898239568,-1256.19471539,9.962e-05,2,"2024-08-05T22:50:39.568",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287755,1722898239578,-264.53,0.00010027,2,"2024-08-05T22:50:39.578",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287756,1722898239587,-796.69,0.00010058,2,"2024-08-05T22:50:39.587",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287757,1722898239596,-499.99,0.00010063,2,"2024-08-05T22:50:39.596",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287758,1722898239605,-188.85,0.00010159,2,"2024-08-05T22:50:39.605",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287759,1722898239617,-200.0,0.00010163,2,"2024-08-05T22:50:39.617",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287760,1722898239626,-392.75,0.00010457,2,"2024-08-05T22:50:39.626",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287761,1722898239636,-150.0,0.00010466,2,"2024-08-05T22:50:39.636",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287762,1722898239645,-150.0,0.000105,2,"2024-08-05T22:50:39.645",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287763,1722898239654,-177.52,0.00010528,2,"2024-08-05T22:50:39.654",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287764,1722898239663,-156.29,0.00010535,2,"2024-08-05T22:50:39.663",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287765,1722898239672,-156.29,0.00010544,2,"2024-08-05T22:50:39.672",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287766,1722898239681,-156.29,0.00010553,2,"2024-08-05T22:50:39.681",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287767,1722898239691,-741.18,0.00010553,2,"2024-08-05T22:50:39.691",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287768,1722898239700,-156.29,0.00010562,2,"2024-08-05T22:50:39.700",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287769,1722898239709,-156.29,0.0001057,2,"2024-08-05T22:50:39.709",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287770,1722898239718,-150.0,0.00010578,2,"2024-08-05T22:50:39.718",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287771,1722898239727,-150.0,0.00010578,2,"2024-08-05T22:50:39.727",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287772,1722898239736,-150.0,0.00010578,2,"2024-08-05T22:50:39.736",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287773,1722898239746,-150.0,0.00010578,2,"2024-08-05T22:50:39.746",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287774,1722898239755,-150.0,0.00010578,2,"2024-08-05T22:50:39.755",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287775,1722898239764,-150.0,0.00010578,2,"2024-08-05T22:50:39.764",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287776,1722898239773,-150.0,0.00010578,2,"2024-08-05T22:50:39.773",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287777,1722898239783,-150.0,0.00010578,2,"2024-08-05T22:50:39.783",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287778,1722898239792,-150.0,0.00010578,2,"2024-08-05T22:50:39.792",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287779,1722898239801,-150.0,0.00010578,2,"2024-08-05T22:50:39.801",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287780,1722898239810,-156.29,0.00010579,2,"2024-08-05T22:50:39.810",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287781,1722898239819,-193.4,0.00010579,2,"2024-08-05T22:50:39.819",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287782,1722898239828,-1667.07,0.00010579,2,"2024-08-05T22:50:39.828",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287783,1722898239837,-9389.16,0.00010579,2,"2024-08-05T22:50:39.837",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287784,1722898239846,-156.29,0.00010588,2,"2024-08-05T22:50:39.846",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287785,1722898239855,-329.77,0.000106,2,"2024-08-05T22:50:39.855",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287786,1722898239868,-300.0,0.000106,2,"2024-08-05T22:50:39.868",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287787,1722898239877,-150.0,0.000106,2,"2024-08-05T22:50:39.877",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287788,1722898239887,-150.0,0.000106,2,"2024-08-05T22:50:39.887",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287789,1722898239897,-150.0,0.000106,2,"2024-08-05T22:50:39.897",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287791,1722898239907,-620.76,0.00010694,2,"2024-08-05T22:50:39.907",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287792,1722898239917,-150.0,0.000108,2,"2024-08-05T22:50:39.917",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287793,1722898239927,-150.0,0.000108,2,"2024-08-05T22:50:39.927",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287794,1722898239937,-150.0,0.000108,2,"2024-08-05T22:50:39.937",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287795,1722898239947,-155.26,0.000108,2,"2024-08-05T22:50:39.947",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287796,1722898239957,-150.0,0.000108,2,"2024-08-05T22:50:39.957",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287797,1722898239967,-150.0,0.000108,2,"2024-08-05T22:50:39.967",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287798,1722898239976,-150.0,0.000108,2,"2024-08-05T22:50:39.976",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287799,1722898239986,-150.0,0.000108,2,"2024-08-05T22:50:39.986",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287800,1722898239996,-150.0,0.000108,2,"2024-08-05T22:50:39.996",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287801,1722898240007,-841.34,0.000108,2,"2024-08-05T22:50:40.007",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287802,1722898240017,-150.0,0.000108,2,"2024-08-05T22:50:40.017",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287803,1722898240026,-150.0,0.000108,2,"2024-08-05T22:50:40.026",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287804,1722898240036,-150.0,0.000108,2,"2024-08-05T22:50:40.036",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287805,1722898240045,-150.0,0.000108,2,"2024-08-05T22:50:40.045",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287806,1722898240055,-150.0,0.000108,2,"2024-08-05T22:50:40.055",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287807,1722898240064,-834.66,0.000108,2,"2024-08-05T22:50:40.064",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287808,1722898240073,-150.0,0.000108,2,"2024-08-05T22:50:40.073",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287809,1722898240083,-150.0,0.000108,2,"2024-08-05T22:50:40.083",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287810,1722898240092,-150.0,0.000108,2,"2024-08-05T22:50:40.092",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287811,1722898240102,-150.0,0.000108,2,"2024-08-05T22:50:40.102",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287812,1722898240114,-150.0,0.000108,2,"2024-08-05T22:50:40.114",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287813,1722898240123,-150.0,0.000108,2,"2024-08-05T22:50:40.123",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287814,1722898240133,-1000.0,0.000109,2,"2024-08-05T22:50:40.133",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287815,1722898240142,-1721.3455,0.000109,2,"2024-08-05T22:50:40.142",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287816,1722898240152,-172.22398976,0.000109,2,"2024-08-05T22:50:40.152",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287817,1722898240161,-150.0,0.000109,2,"2024-08-05T22:50:40.161",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287818,1722898240171,-150.0,0.000109,2,"2024-08-05T22:50:40.171",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287819,1722898240180,-150.0,0.000109,2,"2024-08-05T22:50:40.180",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287820,1722898240190,-150.0,0.000109,2,"2024-08-05T22:50:40.190",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287821,1722898240200,-7500.0,0.000109,2,"2024-08-05T22:50:40.200",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287822,1722898240210,-198.44234241,0.000109,2,"2024-08-05T22:50:40.210",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287823,1722898240220,-800.0,0.00010903,2,"2024-08-05T22:50:40.220",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287824,1722898240234,-168.0,0.00010905,2,"2024-08-05T22:50:40.234",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287825,1722898240244,-355.85,0.00010957,2,"2024-08-05T22:50:40.244",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287826,1722898240254,-250.0,0.00010959,2,"2024-08-05T22:50:40.254",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287827,1722898240264,-67557.37818947,0.0001099,2,"2024-08-05T22:50:40.264",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287828,1722898240810,-2128.2593829,0.0001099,2,"2024-08-05T22:50:40.810",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287838,1722898243281,-1114.98776206,0.0001099,2,"2024-08-05T22:50:43.281",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287839,1722898243294,-567.63859501,0.0001099,2,"2024-08-05T22:50:43.294",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287840,1722898243377,-369.12270208,0.0001099,2,"2024-08-05T22:50:43.377",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287841,1722898243390,-13119.3594,0.0001099,2,"2024-08-05T22:50:43.390",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287842,1722898243481,-1653.81220895,0.0001099,2,"2024-08-05T22:50:43.481",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287843,1722898243493,-6743.53679999,0.0001099,2,"2024-08-05T22:50:43.493",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287844,1722898244530,-166590.0,0.0001099,2,"2024-08-05T22:50:44.530",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287845,1722898244542,-1134.31999994,0.0001099,2,"2024-08-05T22:50:44.542",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287846,1722898244554,-912.45,0.0001099,2,"2024-08-05T22:50:44.554",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287851,1722898246401,-446.07131065,0.0001099,2,"2024-08-05T22:50:46.401",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287852,1722898246413,-611.967,0.0001099,2,"2024-08-05T22:50:46.413",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287859,1722898246492,-371.88291753,0.0001099,2,"2024-08-05T22:50:46.492",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287861,1722898246504,-1324.8,0.0001099,2,"2024-08-05T22:50:46.504",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287863,1722898246516,-387.7317709,0.0001099,2,"2024-08-05T22:50:46.516",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287866,1722898246531,-310.531547,0.0001099,2,"2024-08-05T22:50:46.531",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287868,1722898246543,-740.40033588,0.0001099,2,"2024-08-05T22:50:46.543",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287873,1722898246575,-623.04947874,0.0001099,2,"2024-08-05T22:50:46.575",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287875,1722898246587,-1919.57705919,0.0001099,2,"2024-08-05T22:50:46.587",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287877,1722898246599,-453.46218221,0.0001099,2,"2024-08-05T22:50:46.599",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287878,1722898246611,-344.849717,0.0001099,2,"2024-08-05T22:50:46.611",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287880,1722898246656,-298.66236919,0.0001099,2,"2024-08-05T22:50:46.656",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287883,1722898246670,-544.4787341,0.0001099,2,"2024-08-05T22:50:46.670",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287884,1722898246682,-418.84953567,0.0001099,2,"2024-08-05T22:50:46.682",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287885,1722898246693,-321.8,0.0001099,2,"2024-08-05T22:50:46.693",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287892,1722898561426,500.0,0.00025,60,"2024-08-05T22:56:01.426",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287893,1722898619738,500.0,0.00025,60,"2024-08-05T22:56:59.738",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287894,1722898628744,500.0,0.00025,60,"2024-08-05T22:57:08.744",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287895,1722898690470,391.26,8.219e-05,2,"2024-08-05T22:58:10.470",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287896,1722898741866,153.5,9.598e-05,2,"2024-08-05T22:59:01.866",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287897,1722898786502,559.19,9.505e-05,2,"2024-08-05T22:59:46.502",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287898,1722898795328,1368.43,9.512e-05,2,"2024-08-05T22:59:55.328",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287899,1722898818326,15527.62,9.494e-05,2,"2024-08-05T23:00:18.326",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287900,1722898818729,8362.38,9.494e-05,2,"2024-08-05T23:00:18.729",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287901,1722898826836,195.87,9.512e-05,2,"2024-08-05T23:00:26.836",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287902,1722898836623,558.8,9.536e-05,2,"2024-08-05T23:00:36.623",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287903,1722898845395,392.8,9.536e-05,2,"2024-08-05T23:00:45.395",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287904,1722898882598,619.080608,0.00025,60,"2024-08-05T23:01:22.598",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287905,1722898889977,619.080608,0.00025,61,"2024-08-05T23:01:29.977",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287906,1722898899445,619.080608,0.00025,65,"2024-08-05T23:01:39.445",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287907,1722898900878,619.080608,0.00025,66,"2024-08-05T23:01:40.878",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287908,1722898909155,617.080608,0.00025,67,"2024-08-05T23:01:49.155",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287909,1722898914810,617.080608,0.00025,68,"2024-08-05T23:01:54.810",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287910,1722898930891,733.080608,0.00025,72,"2024-08-05T23:02:10.891",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287911,1722898944514,773.080608,0.00025,73,"2024-08-05T23:02:24.514",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287912,1722898953762,773.080608,0.00025,74,"2024-08-05T23:02:33.762",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287913,1722898961023,500.0,0.00025,60,"2024-08-05T23:02:41.023",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287914,1722898962786,672.4,9.554e-05,2,"2024-08-05T23:02:42.786",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287915,1722898964116,787.080608,0.00025,75,"2024-08-05T23:02:44.116",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287916,1722898975759,500.0,0.00025,60,"2024-08-05T23:02:55.759",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287917,1722899030721,200.0,9.543e-05,2,"2024-08-05T23:03:50.721",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287918,1722899052984,428.24,9.535e-05,2,"2024-08-05T23:04:12.984",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287919,1722899092667,-165.0,0.00017778,30,"2024-08-05T23:04:52.667",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287920,1722899092698,-165.0,0.00017788,30,"2024-08-05T23:04:52.698",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287921,1722899092725,-165.0,0.00017798,30,"2024-08-05T23:04:52.725",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287922,1722899092758,-165.0,0.00019121,30,"2024-08-05T23:04:52.758",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287923,1722899092785,-165.0,0.00019131,30,"2024-08-05T23:04:52.785",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287924,1722899092813,-165.0,0.0001914,30,"2024-08-05T23:04:52.813",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287925,1722899092840,-165.0,0.00019141,30,"2024-08-05T23:04:52.840",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287926,1722899092866,-165.0,0.0001915,30,"2024-08-05T23:04:52.866",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287927,1722899092897,-169.5,0.0001988,30,"2024-08-05T23:04:52.897",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287928,1722899092924,-165.0,0.0001989,30,"2024-08-05T23:04:52.924",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287929,1722899092959,-2492.67691329,0.0002,30,"2024-08-05T23:04:52.959",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287930,1722899093100,-250.0,0.0002,30,"2024-08-05T23:04:53.100",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287931,1722899093231,-1404.5,0.0002,30,"2024-08-05T23:04:53.231",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287932,1722899093264,-250.0,0.00021,30,"2024-08-05T23:04:53.264",0.00032849999999999996,22.25,0.9906334417797638,1922772640.1018639]
[334287933,1722899114614,223.65,0.00017798,30,"2024-08-05T23:05:14.614",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287934,1722899155728,250.0,9.556e-05,2,"2024-08-05T23:05:55.728",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287935,1722899205747,389.39,8.219e-05,2,"2024-08-05T23:06:45.747",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287955,1722899393371,1947.2,9.404e-05,2,"2024-08-05T23:09:53.371",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287956,1722899404056,-153.5,9.607e-05,2,"2024-08-05T23:10:04.056",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287957,1722899404089,-1000.0,9.608e-05,2,"2024-08-05T23:10:04.089",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287958,1722899404123,-153.5,9.617e-05,2,"2024-08-05T23:10:04.123",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287959,1722899404157,-153.5,9.626e-05,2,"2024-08-05T23:10:04.157",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287960,1722899404193,-153.5,9.636e-05,2,"2024-08-05T23:10:04.193",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287961,1722899404232,-153.5,9.646e-05,2,"2024-08-05T23:10:04.232",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287962,1722899404272,-420.67,9.65e-05,2,"2024-08-05T23:10:04.272",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287963,1722899404325,-834.66,9.65e-05,2,"2024-08-05T23:10:04.325",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287964,1722899404357,-150.0,9.65e-05,2,"2024-08-05T23:10:04.357",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287965,1722899404388,-258.39766842,9.65e-05,2,"2024-08-05T23:10:04.388",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287975,1722899433044,-63.26233158,9.65e-05,2,"2024-08-05T23:10:33.044",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287976,1722899433059,-150.0,9.656e-05,2,"2024-08-05T23:10:33.059",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287977,1722899433073,-150.0,9.656e-05,2,"2024-08-05T23:10:33.073",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287978,1722899433087,-500.0,9.665e-05,2,"2024-08-05T23:10:33.087",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287979,1722899433107,-800.97,9.67e-05,2,"2024-08-05T23:10:33.107",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287980,1722899433123,-150.99,9.67e-05,2,"2024-08-05T23:10:33.123",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287981,1722899433135,-284.54,9.778e-05,2,"2024-08-05T23:10:33.135",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287982,1722899433147,-150.0,9.778e-05,2,"2024-08-05T23:10:33.147",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287983,1722899433159,-153.87,9.778e-05,2,"2024-08-05T23:10:33.159",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287984,1722899433175,-499.99,9.778e-05,2,"2024-08-05T23:10:33.175",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287985,1722899433189,-150.99,9.778e-05,2,"2024-08-05T23:10:33.189",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287986,1722899433203,-168.64,9.806e-05,2,"2024-08-05T23:10:33.203",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287987,1722899433228,-1220.31,9.806e-05,2,"2024-08-05T23:10:33.228",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287988,1722899433261,-956.43766842,9.863e-05,2,"2024-08-05T23:10:33.261",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287989,1722899433283,-1253.41233158,9.863e-05,2,"2024-08-05T23:10:33.283",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287990,1722899433296,-180.44,9.875e-05,2,"2024-08-05T23:10:33.296",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287991,1722899433310,-179.02,9.972e-05,2,"2024-08-05T23:10:33.310",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287992,1722899433324,-228.74,0.0001002,2,"2024-08-05T23:10:33.324",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287993,1722899433339,-834.66,0.00010027,2,"2024-08-05T23:10:33.339",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287995,1722899433357,-420.67,0.00010027,2,"2024-08-05T23:10:33.357",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334287997,1722899433372,-420.67,0.00010027,2,"2024-08-05T23:10:33.372",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288000,1722899433386,-834.66,0.00010027,2,"2024-08-05T23:10:33.386",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288002,1722899433401,-420.67,0.00010027,2,"2024-08-05T23:10:33.401",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288004,1722899433415,-834.66,0.00010027,2,"2024-08-05T23:10:33.415",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288007,1722899433429,-420.67,0.00010027,2,"2024-08-05T23:10:33.429",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288009,1722899433444,-834.66,0.00010027,2,"2024-08-05T23:10:33.444",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288012,1722899433457,-420.67,0.00010027,2,"2024-08-05T23:10:33.457",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288014,1722899433472,-834.66,0.00010027,2,"2024-08-05T23:10:33.472",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288016,1722899433486,-834.66,0.00010027,2,"2024-08-05T23:10:33.486",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288019,1722899433500,-420.67,0.00010027,2,"2024-08-05T23:10:33.500",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288021,1722899433516,-420.67,0.00010141,2,"2024-08-05T23:10:33.516",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288024,1722899433531,-834.66,0.00010141,2,"2024-08-05T23:10:33.531",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288026,1722899433545,-150.0,0.00010219,2,"2024-08-05T23:10:33.545",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288029,1722899433560,-150.0,0.00010219,2,"2024-08-05T23:10:33.560",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288031,1722899433574,-150.0,0.00010219,2,"2024-08-05T23:10:33.574",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288034,1722899433588,-150.0,0.00010219,2,"2024-08-05T23:10:33.588",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288036,1722899433607,-300.0,0.00010219,2,"2024-08-05T23:10:33.607",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288038,1722899433624,-150.0,0.00010219,2,"2024-08-05T23:10:33.624",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288041,1722899433638,-150.0,0.00010219,2,"2024-08-05T23:10:33.638",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288043,1722899433652,-530.56,0.00010219,2,"2024-08-05T23:10:33.652",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288045,1722899433665,-150.0,0.00010219,2,"2024-08-05T23:10:33.665",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288048,1722899433679,-600.0,0.000103,3,"2024-08-05T23:10:33.679",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288050,1722899433694,-420.67,0.000104,2,"2024-08-05T23:10:33.694",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288053,1722899433709,-834.66,0.000104,2,"2024-08-05T23:10:33.709",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288054,1722899433724,-420.67,0.000104,2,"2024-08-05T23:10:33.724",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288055,1722899433738,-1300.0,0.000104,3,"2024-08-05T23:10:33.738",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288056,1722899433752,-389.39,0.00010469,2,"2024-08-05T23:10:33.752",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288057,1722899433765,-929.83718108,0.000105,2,"2024-08-05T23:10:33.765",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288058,1722899433792,-1900.0,0.000105,3,"2024-08-05T23:10:33.792",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288059,1722899433816,-2600.0,0.000106,3,"2024-08-05T23:10:33.816",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288060,1722899433832,-3300.0,0.000107,3,"2024-08-05T23:10:33.832",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288061,1722899433851,-195.87,0.00010701,2,"2024-08-05T23:10:33.851",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288062,1722899433866,-600.0,0.000108,3,"2024-08-05T23:10:33.866",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288063,1722899433881,-518.74776282,0.00010809,2,"2024-08-05T23:10:33.881",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288069,1722899438443,-481.25223718,0.00010809,2,"2024-08-05T23:10:38.443",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288070,1722899438457,-274.355,0.0001089,2,"2024-08-05T23:10:38.457",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288071,1722899438471,-15.66034159,0.0001089,2,"2024-08-05T23:10:38.471",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288072,1722899438640,-1109.20886868,0.0001089,2,"2024-08-05T23:10:38.640",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288073,1722899438655,-362.95395797,0.0001089,2,"2024-08-05T23:10:38.655",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288074,1722899438671,-768.55227979,0.0001089,2,"2024-08-05T23:10:38.671",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288075,1722899438686,-4073.68545197,0.0001089,2,"2024-08-05T23:10:38.686",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288076,1722899438699,-1000.0,0.0001089,2,"2024-08-05T23:10:38.699",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288077,1722899438713,-500.0,0.0001089,2,"2024-08-05T23:10:38.713",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288078,1722899438725,-2261.0675,0.0001089,2,"2024-08-05T23:10:38.725",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288079,1722899438737,-259.7094,0.0001089,2,"2024-08-05T23:10:38.737",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288080,1722899438749,-7500.0,0.0001089,2,"2024-08-05T23:10:38.749",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288081,1722899438762,-167.26645374,0.000109,2,"2024-08-05T23:10:38.762",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288082,1722899438774,-525.84612893,0.000109,2,"2024-08-05T23:10:38.774",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288083,1722899438786,-600.0,0.000109,3,"2024-08-05T23:10:38.786",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288084,1722899438799,-164.36173826,0.000109,2,"2024-08-05T23:10:38.799",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288085,1722899438811,-223.24763523,0.000109,2,"2024-08-05T23:10:38.811",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288086,1722899438824,-250.0,0.00010959,2,"2024-08-05T23:10:38.824",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288088,1722899438836,-153.36,0.00010959,2,"2024-08-05T23:10:38.836",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288089,1722899438848,-150.58,0.0001098,2,"2024-08-05T23:10:38.848",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288090,1722899438861,-834.66,0.00010986,2,"2024-08-05T23:10:38.861",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288091,1722899438873,-834.66,0.00010986,2,"2024-08-05T23:10:38.873",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288092,1722899438885,-420.67,0.00010986,2,"2024-08-05T23:10:38.885",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288093,1722899438898,-420.67,0.00010986,2,"2024-08-05T23:10:38.898",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288094,1722899438909,-420.67,0.00010986,2,"2024-08-05T23:10:38.909",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288095,1722899438921,-420.67,0.00010986,2,"2024-08-05T23:10:38.921",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288096,1722899438933,-420.67,0.00010986,2,"2024-08-05T23:10:38.933",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288097,1722899438946,-420.67,0.00010986,2,"2024-08-05T23:10:38.946",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288098,1722899438960,-420.67,0.00010986,2,"2024-08-05T23:10:38.960",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288099,1722899438975,-12755.79731002,0.0001099,2,"2024-08-05T23:10:38.975",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288101,1722899439988,-399826.93228978,0.0001099,2,"2024-08-05T23:10:39.988",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288102,1722899440006,-591.84794052,0.0001099,2,"2024-08-05T23:10:40.006",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288103,1722899440025,-43909.70963496,0.0001099,2,"2024-08-05T23:10:40.025",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288104,1722899440039,-3000.0,0.0001099,2,"2024-08-05T23:10:40.039",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288105,1722899440052,-150.58,0.0001099,2,"2024-08-05T23:10:40.052",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288106,1722899440067,-150.58,0.0001099,2,"2024-08-05T23:10:40.067",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288107,1722899440080,-150.58,0.0001099,2,"2024-08-05T23:10:40.080",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288108,1722899440108,-150.58,0.0001099,2,"2024-08-05T23:10:40.108",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288109,1722899440125,-150.58,0.0001099,2,"2024-08-05T23:10:40.125",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288110,1722899440141,-150.58,0.0001099,2,"2024-08-05T23:10:40.141",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288111,1722899440157,-150.58,0.0001099,2,"2024-08-05T23:10:40.157",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288112,1722899440172,-150.58,0.0001099,2,"2024-08-05T23:10:40.172",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288113,1722899440188,-150.58,0.0001099,2,"2024-08-05T23:10:40.188",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288114,1722899440204,-150.58,0.0001099,2,"2024-08-05T23:10:40.204",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288115,1722899440220,-150.58,0.0001099,2,"2024-08-05T23:10:40.220",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288116,1722899440235,-150.58,0.0001099,2,"2024-08-05T23:10:40.235",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288117,1722899440249,-150.58,0.0001099,2,"2024-08-05T23:10:40.249",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288118,1722899440264,-150.58,0.0001099,2,"2024-08-05T23:10:40.264",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288119,1722899440278,-164.78950043,0.0001099,2,"2024-08-05T23:10:40.278",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288120,1722899440293,-210.70957471,0.00010999,2,"2024-08-05T23:10:40.293",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288121,1722899440307,-5950.99207965,0.00010999,2,"2024-08-05T23:10:40.307",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288122,1722899440321,-8305.83418184,0.00011,2,"2024-08-05T23:10:40.321",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288123,1722899440663,-841.18154805,0.00011,2,"2024-08-05T23:10:40.663",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288124,1722899440679,-1314.89569224,0.00011,2,"2024-08-05T23:10:40.679",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288125,1722899440695,-5483.32569071,0.00011,2,"2024-08-05T23:10:40.695",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288126,1722899442030,-35902.69645705,0.00011,2,"2024-08-05T23:10:42.030",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288127,1722899442047,-1641.30252,0.00011,2,"2024-08-05T23:10:42.047",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288128,1722899442122,-3017.256,0.00011,2,"2024-08-05T23:10:42.122",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288129,1722899442136,-2880.424834,0.00011,2,"2024-08-05T23:10:42.136",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288130,1722899442151,-29574.57782437,0.00011,2,"2024-08-05T23:10:42.151",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288131,1722899442208,-362.572002,0.00011,2,"2024-08-05T23:10:42.208",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288224,1722899444888,-1724.69392096,0.00011,2,"2024-08-05T23:10:44.888",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288225,1722899444899,-947.40643778,0.00011,2,"2024-08-05T23:10:44.899",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288226,1722899444916,-150.0,0.00010219,2,"2024-08-05T23:10:44.916",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288227,1722899444926,-1524.5515957,0.00011,2,"2024-08-05T23:10:44.926",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288228,1722899444939,-13309.81674509,0.00011,2,"2024-08-05T23:10:44.939",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288229,1722899445753,-529.80212792,0.00011,2,"2024-08-05T23:10:45.753",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288230,1722899445764,-340.68338463,0.00011,2,"2024-08-05T23:10:45.764",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288233,1722899446766,-834.66,0.00010027,2,"2024-08-05T23:10:46.766",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288234,1722899446775,-61.5247932,0.00010999,2,"2024-08-05T23:10:46.775",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288235,1722899446787,-321.7573973,0.00010999,2,"2024-08-05T23:10:46.787",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288236,1722899446796,-979.58023351,0.00011,2,"2024-08-05T23:10:46.796",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288237,1722899446807,-5114.97780404,0.00011,2,"2024-08-05T23:10:46.807",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288238,1722899447055,-275397.55405605,0.00011,2,"2024-08-05T23:10:47.055",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288239,1722899447067,-638081.05357555,0.00011,2,"2024-08-05T23:10:47.067",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288240,1722899447079,-275.635,0.00011,2,"2024-08-05T23:10:47.079",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288246,1722899540279,500.0,0.00025,60,"2024-08-05T23:12:20.279",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288248,1722899639840,500.0,0.00025,60,"2024-08-05T23:13:59.840",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288249,1722899669406,385.47,8.219e-05,2,"2024-08-05T23:14:29.406",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288250,1722900206184,382.66,8.219e-05,2,"2024-08-05T23:23:26.184",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288268,1722900492860,500.0,0.00025,60,"2024-08-05T23:28:12.860",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288282,1722900582553,-9254.95080285,9.577e-05,2,"2024-08-05T23:29:42.553",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288283,1722900582606,-6081.77707201,9.577e-05,2,"2024-08-05T23:29:42.606",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288284,1722900629877,500.0,0.00025,60,"2024-08-05T23:30:29.877",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288298,1722900631750,-141.00082514,9.577e-05,2,"2024-08-05T23:30:31.750",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288300,1722900631760,-200.0,9.793e-05,2,"2024-08-05T23:30:31.760",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288301,1722900631770,-173.15774171,9.85e-05,2,"2024-08-05T23:30:31.770",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288302,1722900631780,-180.44,9.85e-05,2,"2024-08-05T23:30:31.780",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288303,1722900631791,-23890.0,9.873e-05,2,"2024-08-05T23:30:31.791",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288304,1722900631801,-250.0,9.875e-05,2,"2024-08-05T23:30:31.801",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288305,1722900631811,-400.0,9.875e-05,2,"2024-08-05T23:30:31.811",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288306,1722900631821,-4047.65670562,9.875e-05,2,"2024-08-05T23:30:31.821",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288307,1722900631832,-151.03453607,9.888e-05,2,"2024-08-05T23:30:31.832",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288308,1722900631843,-213.51,9.904e-05,2,"2024-08-05T23:30:31.843",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288309,1722900631854,-600.0,9.933e-05,2,"2024-08-05T23:30:31.854",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288310,1722900631863,-2560.39,9.962e-05,2,"2024-08-05T23:30:31.863",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288311,1722900631873,-150.0,0.00010078,2,"2024-08-05T23:30:31.873",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288312,1722900631883,-284.43,0.000101,2,"2024-08-05T23:30:31.883",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288313,1722900631893,-150.0,0.00010378,2,"2024-08-05T23:30:31.893",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288314,1722900631902,-878.59,0.00010378,2,"2024-08-05T23:30:31.902",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288315,1722900631911,-150.0,0.00010378,2,"2024-08-05T23:30:31.911",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288316,1722900631921,-150.0,0.00010378,2,"2024-08-05T23:30:31.921",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288317,1722900631931,-150.0,0.00010378,2,"2024-08-05T23:30:31.931",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288318,1722900631941,-724.91,0.00010411,2,"2024-08-05T23:30:31.941",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288319,1722900631950,-150.0,0.00010468,2,"2024-08-05T23:30:31.950",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288320,1722900631960,-8877.72014383,0.00010469,2,"2024-08-05T23:30:31.960",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288321,1722900631975,-2613.50210701,0.00010469,2,"2024-08-05T23:30:31.975",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288322,1722900631987,-287.37338502,0.00010469,2,"2024-08-05T23:30:31.987",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288323,1722900632003,-615.77052,0.00010469,2,"2024-08-05T23:30:32.003",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288324,1722900632016,-496.77,0.00010469,2,"2024-08-05T23:30:32.016",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288325,1722900632028,-413.47322908,0.00010469,2,"2024-08-05T23:30:32.028",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288326,1722900632047,-777.495996,0.00010469,2,"2024-08-05T23:30:32.047",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288327,1722900632060,-277.66461906,0.00010469,2,"2024-08-05T23:30:32.060",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288328,1722900632069,-243.77869312,0.00010469,2,"2024-08-05T23:30:32.069",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288329,1722900632082,-138.88130688,0.00010469,2,"2024-08-05T23:30:32.082",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288330,1722900632092,-150.0,0.00010478,2,"2024-08-05T23:30:32.092",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288331,1722900632103,-18.61869312,0.000105,2,"2024-08-05T23:30:32.103",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288332,1722900632159,-131.38130688,0.000105,2,"2024-08-05T23:30:32.159",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288333,1722900632168,-150.0,0.000105,2,"2024-08-05T23:30:32.168",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288334,1722900632178,-499.99,0.000105,2,"2024-08-05T23:30:32.178",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288335,1722900632188,-150.0,0.000105,2,"2024-08-05T23:30:32.188",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288336,1722900632198,-150.0,0.000105,2,"2024-08-05T23:30:32.198",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288337,1722900632208,-150.0,0.000105,2,"2024-08-05T23:30:32.208",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288338,1722900632217,-150.0,0.000105,2,"2024-08-05T23:30:32.217",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288339,1722900632227,-198.43829667,0.000105,2,"2024-08-05T23:30:32.227",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288340,1722900632242,-636.22170333,0.000105,2,"2024-08-05T23:30:32.242",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288341,1722900632254,-826.30201323,0.000105,2,"2024-08-05T23:30:32.254",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288342,1722900632263,-150.0,0.00010678,2,"2024-08-05T23:30:32.263",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288343,1722900632273,-530.56,0.00010712,2,"2024-08-05T23:30:32.273",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288344,1722900632284,-530.56,0.00010712,2,"2024-08-05T23:30:32.284",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288345,1722900632293,-150.0,0.000108,2,"2024-08-05T23:30:32.293",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288346,1722900632303,-152.987167,0.00010875,2,"2024-08-05T23:30:32.303",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288347,1722900632313,-553.9471,0.0001089,2,"2024-08-05T23:30:32.313",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288348,1722900632322,-1143.5919,0.000109,2,"2024-08-05T23:30:32.322",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288349,1722900632332,-150.0,0.000109,2,"2024-08-05T23:30:32.332",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288350,1722900632341,-167.26645374,0.000109,2,"2024-08-05T23:30:32.341",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288351,1722900632351,-150.0,0.000109,2,"2024-08-05T23:30:32.351",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288352,1722900632361,-2500.0,0.000109,2,"2024-08-05T23:30:32.361",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288353,1722900632370,-189.72278742,0.000109,2,"2024-08-05T23:30:32.370",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288354,1722900632380,-939.15245268,0.000109,2,"2024-08-05T23:30:32.380",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288355,1722900632391,-5089.15586786,0.000109,2,"2024-08-05T23:30:32.391",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288356,1722900632402,-492.66556832,0.000109,2,"2024-08-05T23:30:32.402",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288357,1722900632414,-979.02611114,0.000109,2,"2024-08-05T23:30:32.414",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288358,1722900632424,-693.4472,0.000109,2,"2024-08-05T23:30:32.424",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288359,1722900632434,-204.3760443,0.000109,2,"2024-08-05T23:30:32.434",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288360,1722900632443,-374.20668927,0.000109,2,"2024-08-05T23:30:32.443",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288361,1722900632454,-219.18693026,0.00010912,2,"2024-08-05T23:30:32.454",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288362,1722900632478,-280.81306974,0.00010912,2,"2024-08-05T23:30:32.478",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288363,1722900632487,-1247.53796271,0.00010914,2,"2024-08-05T23:30:32.487",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288364,1722900632502,-451.63886766,0.00010914,2,"2024-08-05T23:30:32.502",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288365,1722900632513,-4982.1901667,0.00010914,2,"2024-08-05T23:30:32.513",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288366,1722900632524,-3318.63300293,0.00010914,2,"2024-08-05T23:30:32.524",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288367,1722900632534,-250.0,0.00010959,2,"2024-08-05T23:30:32.534",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288368,1722900632544,-518.90071812,0.00010959,2,"2024-08-05T23:30:32.544",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288369,1722900637769,-21.59928188,0.00010959,2,"2024-08-05T23:30:37.769",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288370,1722900637779,-1145.97050009,0.00010999,2,"2024-08-05T23:30:37.779",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288371,1722900637791,-3352.95746103,0.00010999,2,"2024-08-05T23:30:37.791",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288372,1722900637800,-1499.64373897,0.00011,2,"2024-08-05T23:30:37.800",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288373,1722900637812,-10535.96684458,0.00011,2,"2024-08-05T23:30:37.812",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288374,1722900637823,-35849.47465954,0.00011,2,"2024-08-05T23:30:37.823",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288375,1722900637835,-1041.06219095,0.00011,2,"2024-08-05T23:30:37.835",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288376,1722900637847,-307.07755376,0.00011,2,"2024-08-05T23:30:37.847",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288377,1722900637858,-762.64466382,0.00011,2,"2024-08-05T23:30:37.858",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288378,1722900637878,-764.58012604,0.00011,2,"2024-08-05T23:30:37.878",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288379,1722900637890,-442.25,0.00011,2,"2024-08-05T23:30:37.890",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288380,1722900637902,-632.30669573,0.00011,2,"2024-08-05T23:30:37.902",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288381,1722900637926,-19137.89899619,0.00011,2,"2024-08-05T23:30:37.926",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288382,1722900637937,-10884.25565171,0.00011,2,"2024-08-05T23:30:37.937",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288383,1722900637948,-6431.25816313,0.00011,2,"2024-08-05T23:30:37.948",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288384,1722900637959,-6266.03065695,0.00011,2,"2024-08-05T23:30:37.959",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288385,1722900638020,-5213.2416444,0.00011,2,"2024-08-05T23:30:38.020",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288386,1722900638031,-10057.58,0.00011,2,"2024-08-05T23:30:38.031",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288387,1722900638043,-3861.57904239,0.00011,2,"2024-08-05T23:30:38.043",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288388,1722900638054,-515.28705452,0.00011,2,"2024-08-05T23:30:38.054",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288389,1722900638066,-1134.70787623,0.00011,2,"2024-08-05T23:30:38.066",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288390,1722900638076,-3423.95375361,0.00011,2,"2024-08-05T23:30:38.076",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288392,1722900638088,-1248.82727493,0.00011,2,"2024-08-05T23:30:38.088",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288398,1722900641960,-307.46014093,0.000109,2,"2024-08-05T23:30:41.960",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288399,1722900642069,-1079.800005,0.000109,2,"2024-08-05T23:30:42.069",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288400,1722900642081,-503.4787228,0.000109,2,"2024-08-05T23:30:42.081",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288401,1722900642094,-1628.27983127,0.000109,2,"2024-08-05T23:30:42.094",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288402,1722900642103,-2263.08701094,0.00011,2,"2024-08-05T23:30:42.103",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288403,1722900642233,-322.85018007,0.00011,2,"2024-08-05T23:30:42.233",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288404,1722900642245,-3593.08737091,0.00011,2,"2024-08-05T23:30:42.245",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288405,1722900642258,-347.78074878,0.00011,2,"2024-08-05T23:30:42.258",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288406,1722900642270,-65864.16137191,0.00011,2,"2024-08-05T23:30:42.270",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288407,1722900642281,-24104.6103854,0.00011,2,"2024-08-05T23:30:42.281",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288408,1722900642293,-680.67,0.00011,2,"2024-08-05T23:30:42.293",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288409,1722900642412,-275.18,0.00011,2,"2024-08-05T23:30:42.412",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288410,1722900642423,-540.18000005,0.00011,2,"2024-08-05T23:30:42.423",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288432,1722900643005,-33539.00000004,0.00011,2,"2024-08-05T23:30:43.005",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288433,1722900643041,-62553.45886289,0.00011,2,"2024-08-05T23:30:43.041",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288438,1722900644017,-297.59077079,0.00011,2,"2024-08-05T23:30:44.017",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288439,1722900644028,-276.224985,0.00011,2,"2024-08-05T23:30:44.028",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288440,1722900644040,-1085.140985,0.00011,2,"2024-08-05T23:30:44.040",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288441,1722900644062,-883.32723249,0.00011,2,"2024-08-05T23:30:44.062",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288442,1722900644086,-711.51228327,0.00011,2,"2024-08-05T23:30:44.086",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288443,1722900644099,-630.18302999,0.00011,2,"2024-08-05T23:30:44.099",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288527,1722900646925,-1730.09458242,0.00011,2,"2024-08-05T23:30:46.925",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288528,1722900646937,-290.51746229,0.00011,2,"2024-08-05T23:30:46.937",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288529,1722900646949,-1377.11853,0.00011,2,"2024-08-05T23:30:46.949",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288530,1722900646961,-321.56691331,0.00011,2,"2024-08-05T23:30:46.961",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288531,1722900646973,-1675.2,0.00011,2,"2024-08-05T23:30:46.973",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288542,1722900672664,500.0,0.00025,60,"2024-08-05T23:31:12.664",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288544,1722900678835,375.66,8.219e-05,2,"2024-08-05T23:31:18.835",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288545,1722900684340,150.0,0.00021,30,"2024-08-05T23:31:24.340",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288547,1722900710420,1400.68,0.00025,60,"2024-08-05T23:31:50.420",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288549,1722900732399,500.0,0.00025,60,"2024-08-05T23:32:12.399",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288553,1722900909882,500.0,0.00025,60,"2024-08-05T23:35:09.882",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288554,1722900996875,500.0,0.00025,60,"2024-08-05T23:36:36.875",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288555,1722901094091,500.0,0.00025,60,"2024-08-05T23:38:14.091",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288556,1722901105177,500.0,0.00025,60,"2024-08-05T23:38:25.177",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288557,1722901212921,500.0,0.00025,60,"2024-08-05T23:40:12.921",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288558,1722901250596,372.21,8.219e-05,2,"2024-08-05T23:40:50.596",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288559,1722901310622,227.63850404,8.219e-05,2,"2024-08-05T23:41:50.622",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288560,1722901312018,227.61995131,8.219e-05,2,"2024-08-05T23:41:52.018",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288561,1722901312237,450.0,8.219e-05,2,"2024-08-05T23:41:52.237",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288563,1722901411771,591.87,0.00025,60,"2024-08-05T23:43:31.771",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288565,1722901502033,500.0,0.00025,60,"2024-08-05T23:45:02.033",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288566,1722901518966,500.0,0.00025,60,"2024-08-05T23:45:18.966",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288580,1722901631033,500.0,0.00025,60,"2024-08-05T23:47:11.033",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288607,1722901732041,500.0,0.00025,60,"2024-08-05T23:48:52.041",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288608,1722901736640,1000.0,0.00024657,120,"2024-08-05T23:48:56.640",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288609,1722901737010,1000.0,0.00024657,120,"2024-08-05T23:48:57.010",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288610,1722901737300,1000.0,0.00024657,120,"2024-08-05T23:48:57.300",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288611,1722901737558,1000.0,0.00024657,120,"2024-08-05T23:48:57.558",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288612,1722901737866,1000.0,0.00024657,120,"2024-08-05T23:48:57.866",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288613,1722901738084,1000.0,0.00024657,120,"2024-08-05T23:48:58.084",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288614,1722901739593,1000.0,0.00024657,120,"2024-08-05T23:48:59.593",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288615,1722901739783,1000.0,0.00024657,120,"2024-08-05T23:48:59.783",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288616,1722901739887,1000.0,0.00024657,120,"2024-08-05T23:48:59.887",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288617,1722901740100,1000.0,0.00024657,120,"2024-08-05T23:49:00.100",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288618,1722901740194,1000.0,0.00024657,120,"2024-08-05T23:49:00.194",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288619,1722901740469,1000.0,0.00024657,120,"2024-08-05T23:49:00.469",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288620,1722901740599,1000.0,0.00024657,120,"2024-08-05T23:49:00.599",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288621,1722901740711,1000.0,0.00024657,120,"2024-08-05T23:49:00.711",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288622,1722901741014,1000.0,0.00024657,120,"2024-08-05T23:49:01.014",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288623,1722901741306,1000.0,0.00024657,120,"2024-08-05T23:49:01.306",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288624,1722901741632,1000.0,0.00024657,120,"2024-08-05T23:49:01.632",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288625,1722901742010,1000.0,0.00024657,120,"2024-08-05T23:49:02.010",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288626,1722901742108,1000.0,0.00024657,120,"2024-08-05T23:49:02.108",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288627,1722901742387,1000.0,0.00024657,120,"2024-08-05T23:49:02.387",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288628,1722901743001,445.19068609,0.00024657,120,"2024-08-05T23:49:03.001",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288632,1722901763012,423.25,8.219e-05,2,"2024-08-05T23:49:23.012",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288640,1722901795287,227.63850404,8.219e-05,2,"2024-08-05T23:49:55.287",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288641,1722901795336,175.42,0.00025,60,"2024-08-05T23:49:55.336",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288656,1722901831846,-557.07764247,9.775e-05,2,"2024-08-05T23:50:31.846",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288657,1722901831861,-300.0,9.775e-05,2,"2024-08-05T23:50:31.861",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288658,1722901831878,-1056.0,9.775e-05,2,"2024-08-05T23:50:31.878",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288659,1722901831943,-613.40147253,9.775e-05,2,"2024-08-05T23:50:31.943",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288660,1722901831954,-227.54,9.825e-05,2,"2024-08-05T23:50:31.954",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288661,1722901831965,-374.13443341,9.872e-05,2,"2024-08-05T23:50:31.965",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288662,1722901831977,-64.14556659,9.872e-05,2,"2024-08-05T23:50:31.977",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288663,1722901831989,-153.92,9.875e-05,2,"2024-08-05T23:50:31.989",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288664,1722901831999,-320.0,9.958e-05,2,"2024-08-05T23:50:31.999",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288665,1722901832009,-1140.99637603,9.958e-05,2,"2024-08-05T23:50:32.009",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288666,1722901832034,-304.515,9.958e-05,2,"2024-08-05T23:50:32.034",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288667,1722901832047,-2162.72113685,9.958e-05,2,"2024-08-05T23:50:32.047",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288668,1722901832057,-661.0,0.00010038,2,"2024-08-05T23:50:32.057",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288669,1722901832067,-15.83435698,0.00010039,2,"2024-08-05T23:50:32.067",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288670,1722901832079,-234.16564302,0.00010039,2,"2024-08-05T23:50:32.079",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288671,1722901832089,-150.0,0.00010055,2,"2024-08-05T23:50:32.089",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288672,1722901832099,-300.0,0.00010065,2,"2024-08-05T23:50:32.099",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288673,1722901832109,-300.0,0.00010065,2,"2024-08-05T23:50:32.109",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288674,1722901832119,-1358.58918492,0.00010066,2,"2024-08-05T23:50:32.119",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288675,1722901832145,-9319.55914838,0.00010066,2,"2024-08-05T23:50:32.145",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288676,1722901837728,-712.43225591,0.00010066,2,"2024-08-05T23:50:37.728",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288677,1722901837880,-5573.39436235,0.00010066,2,"2024-08-05T23:50:37.880",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288678,1722901837921,-2526.23504844,0.00010066,2,"2024-08-05T23:50:37.921",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288679,1722901837931,-680.0,0.00010106,2,"2024-08-05T23:50:37.931",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288680,1722901837940,-161.17,0.00010232,2,"2024-08-05T23:50:37.940",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288681,1722901837951,-530.56,0.00010378,2,"2024-08-05T23:50:37.951",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288682,1722901837961,-530.56,0.00010378,2,"2024-08-05T23:50:37.961",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288683,1722901837970,-423.25,0.00010469,2,"2024-08-05T23:50:37.970",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288684,1722901837980,-530.56,0.000105,2,"2024-08-05T23:50:37.980",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288685,1722901837990,-1060.66,0.000105,2,"2024-08-05T23:50:37.990",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288686,1722901837999,-530.56,0.00010578,2,"2024-08-05T23:50:37.999",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288687,1722901838009,-530.56,0.00010678,2,"2024-08-05T23:50:38.009",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288689,1722901838018,-530.56,0.00010793,2,"2024-08-05T23:50:38.018",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288691,1722901838028,-530.56,0.000108,2,"2024-08-05T23:50:38.028",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288693,1722901838038,-150.0,0.00010899,2,"2024-08-05T23:50:38.038",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288695,1722901838047,-500.0,0.000109,2,"2024-08-05T23:50:38.047",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288697,1722901838057,-1093.1204,0.000109,2,"2024-08-05T23:50:38.057",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288699,1722901838067,-1118.4846,0.000109,2,"2024-08-05T23:50:38.067",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288701,1722901838076,-499.99,0.000109,2,"2024-08-05T23:50:38.076",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288703,1722901838086,-2424.7847,0.000109,2,"2024-08-05T23:50:38.086",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288705,1722901838095,-169.84462218,0.000109,2,"2024-08-05T23:50:38.095",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288707,1722901838105,-1000.0,0.000109,2,"2024-08-05T23:50:38.105",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288708,1722901838114,-530.56,0.000109,2,"2024-08-05T23:50:38.114",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288710,1722901838123,-165.80379858,0.000109,2,"2024-08-05T23:50:38.123",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288712,1722901838132,-249.47112618,0.000109,2,"2024-08-05T23:50:38.132",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288714,1722901838142,-174.83539434,0.000109,2,"2024-08-05T23:50:38.142",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288716,1722901838151,-1865.0,0.000109,2,"2024-08-05T23:50:38.151",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288718,1722901838161,-189.72278742,0.000109,2,"2024-08-05T23:50:38.161",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288720,1722901838171,-500.0,0.00010912,2,"2024-08-05T23:50:38.171",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288722,1722901838180,-3000.0,0.0001094,2,"2024-08-05T23:50:38.180",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288724,1722901838190,-10000.0,0.00010941,2,"2024-08-05T23:50:38.190",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288726,1722901838199,-250.0,0.00010959,2,"2024-08-05T23:50:38.199",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288728,1722901838209,-10000.0,0.00010986,2,"2024-08-05T23:50:38.209",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288730,1722901838218,-522.0,0.00011,2,"2024-08-05T23:50:38.218",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288732,1722901838227,-186971.66604732,0.00011,2,"2024-08-05T23:50:38.227",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288734,1722901838241,-5622.61009273,0.00011,2,"2024-08-05T23:50:38.241",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288737,1722901838255,-1605.98,0.00011,2,"2024-08-05T23:50:38.255",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288740,1722901838275,-709.08266212,0.00011,2,"2024-08-05T23:50:38.275",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288742,1722901838287,-1218.45293589,0.00011,2,"2024-08-05T23:50:38.287",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288744,1722901838298,-7046.73027881,0.00011,2,"2024-08-05T23:50:38.298",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288906,1722901840179,-1576.00271855,0.00011,2,"2024-08-05T23:50:40.179",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288907,1722901840191,-8384.57510067,0.00011,2,"2024-08-05T23:50:40.191",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288908,1722901840203,-1608.91586877,0.00011,2,"2024-08-05T23:50:40.203",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288909,1722901840216,-462.7030002,0.00011,2,"2024-08-05T23:50:40.216",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288910,1722901840227,-1941.94,0.00011,2,"2024-08-05T23:50:40.227",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288949,1722901840996,-167.4357264,0.000109,2,"2024-08-05T23:50:40.996",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288950,1722901841007,-7981.9876671,0.00010986,2,"2024-08-05T23:50:41.007",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288951,1722901841017,-50.0766065,0.00011,2,"2024-08-05T23:50:41.017",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288952,1722901841029,-324.11699432,0.00011,2,"2024-08-05T23:50:41.029",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288953,1722901841117,-656.66,0.00011,2,"2024-08-05T23:50:41.117",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288954,1722901841129,-468.46941961,0.00011,2,"2024-08-05T23:50:41.129",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288958,1722901842782,-1217.50675063,0.00011,2,"2024-08-05T23:50:42.782",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288959,1722901842837,-1433.76304378,0.00011,2,"2024-08-05T23:50:42.837",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288960,1722901842893,-996968.72350619,0.00011,2,"2024-08-05T23:50:42.893",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288961,1722901842903,-368179.71819802,0.00011,2,"2024-08-05T23:50:42.903",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288962,1722901842918,-42343.21403393,0.00011,2,"2024-08-05T23:50:42.918",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288963,1722901843002,-24213.44074409,0.00011,2,"2024-08-05T23:50:43.002",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288964,1722901843027,-261.56972094,0.00011,2,"2024-08-05T23:50:43.027",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288986,1722901954763,449.080609,0.00025,60,"2024-08-05T23:52:34.763",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288987,1722901970237,443.080609,0.00025,61,"2024-08-05T23:52:50.237",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288988,1722901985552,439.080609,0.00025,65,"2024-08-05T23:53:05.552",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288989,1722901998059,433.080609,0.00025,66,"2024-08-05T23:53:18.059",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288990,1722902011975,431.080609,0.00025,67,"2024-08-05T23:53:31.975",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288991,1722902025748,397.080609,0.00025,68,"2024-08-05T23:53:45.748",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288992,1722902038995,500.0,0.00025,60,"2024-08-05T23:53:58.995",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288993,1722902041102,379.080609,0.00025,72,"2024-08-05T23:54:01.102",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288995,1722902053713,503.080609,0.00025,73,"2024-08-05T23:54:13.713",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288996,1722902065433,587.080609,0.00025,74,"2024-08-05T23:54:25.433",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334288997,1722902081534,607.080609,0.00025,75,"2024-08-05T23:54:41.534",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334289000,1722902240522,409.91355864,0.00025,60,"2024-08-05T23:57:20.522",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]
[334289001,1722902242336,394.76,8.219e-05,2,"2024-08-05T23:57:22.336",0.00032849999999999996,22.27,0.9905743161775656,1922329608.8186078]